Alentours Bourdiguet Alentours Bourdiguet on GPSies.com 2016-05-25T13:51:35Z Alentours Bourdiguet on GPSies.com 221.60400 2010-01-01T00:00:00Z 224.44628 2010-01-01T00:00:11Z 225.89770 2010-01-01T00:00:15Z 227.75781 2010-01-01T00:00:20Z 229.92669 2010-01-01T00:00:26Z 231.99011 2010-01-01T00:00:32Z 234.37982 2010-01-01T00:00:39Z 236.21179 2010-01-01T00:00:46Z 240.14453 2010-01-01T00:01:33Z 239.75140 2010-01-01T00:01:40Z 239.06640 2010-01-01T00:01:43Z 236.03515 2010-01-01T00:01:51Z 234.77343 2010-01-01T00:01:56Z 233.73437 2010-01-01T00:01:59Z 233.05078 2010-01-01T00:02:03Z 231.78515 2010-01-01T00:02:14Z 230.93750 2010-01-01T00:02:17Z 229.80255 2010-01-01T00:02:21Z 228.23315 2010-01-01T00:02:25Z 225.34082 2010-01-01T00:02:34Z 222.95898 2010-01-01T00:02:41Z 220.74072 2010-01-01T00:02:49Z 218.74609 2010-01-01T00:02:54Z 214.21435 2010-01-01T00:03:11Z 213.08764 2010-01-01T00:03:15Z 210.17474 2010-01-01T00:03:29Z 209.73010 2010-01-01T00:03:33Z 209.31018 2010-01-01T00:03:37Z 209.11084 2010-01-01T00:03:40Z 209.11731 2010-01-01T00:03:42Z 209.22033 2010-01-01T00:03:45Z 209.47168 2010-01-01T00:03:52Z 210.25878 2010-01-01T00:03:56Z 212.42187 2010-01-01T00:04:03Z 212.75000 2010-01-01T00:04:06Z 212.98437 2010-01-01T00:04:12Z 212.46875 2010-01-01T00:04:20Z 212.46875 2010-01-01T00:04:24Z 212.81250 2010-01-01T00:04:29Z 213.15625 2010-01-01T00:04:35Z 215.19641 2010-01-01T00:04:45Z 215.80041 2010-01-01T00:04:54Z 215.39691 2010-01-01T00:05:05Z 216.57470 2010-01-01T00:05:14Z 219.81176 2010-01-01T00:05:21Z 221.44482 2010-01-01T00:05:40Z 219.88183 2010-01-01T00:05:48Z 219.76416 2010-01-01T00:05:52Z 219.88232 2010-01-01T00:05:57Z 220.77636 2010-01-01T00:06:01Z 223.27172 2010-01-01T00:06:04Z 225.98754 2010-01-01T00:06:08Z 227.46301 2010-01-01T00:06:12Z 227.97509 2010-01-01T00:06:16Z 226.85156 2010-01-01T00:06:27Z 224.86669 2010-01-01T00:06:31Z 223.22058 2010-01-01T00:06:34Z 220.26416 2010-01-01T00:06:42Z 220.43261 2010-01-01T00:06:49Z 218.89062 2010-01-01T00:07:04Z 217.99560 2010-01-01T00:07:08Z 217.91674 2010-01-01T00:07:12Z 218.71582 2010-01-01T00:07:16Z 218.51806 2010-01-01T00:07:35Z 219.28710 2010-01-01T00:07:46Z 218.61743 2010-01-01T00:07:51Z 217.41088 2010-01-01T00:07:57Z 216.17822 2010-01-01T00:08:01Z 214.63281 2010-01-01T00:08:04Z 213.36718 2010-01-01T00:08:09Z 214.15087 2010-01-01T00:08:12Z 216.20605 2010-01-01T00:08:16Z 218.55065 2010-01-01T00:08:24Z 219.58007 2010-01-01T00:08:31Z 219.23437 2010-01-01T00:08:35Z 219.42431 2010-01-01T00:08:40Z 220.18457 2010-01-01T00:08:45Z 219.25000 2010-01-01T00:08:50Z 216.62500 2010-01-01T00:08:54Z 213.18750 2010-01-01T00:09:05Z 212.89062 2010-01-01T00:09:13Z 211.98608 2010-01-01T00:09:21Z 213.03015 2010-01-01T00:09:24Z 213.38281 2010-01-01T00:09:28Z 215.29077 2010-01-01T00:09:36Z 217.39758 2010-01-01T00:09:44Z 219.10278 2010-01-01T00:09:55Z 220.06030 2010-01-01T00:09:59Z 220.32763 2010-01-01T00:10:03Z 221.11523 2010-01-01T00:10:07Z 221.68164 2010-01-01T00:10:14Z 221.83203 2010-01-01T00:10:18Z 220.20117 2010-01-01T00:10:22Z 215.99121 2010-01-01T00:10:30Z 212.80371 2010-01-01T00:10:37Z 211.48437 2010-01-01T00:10:41Z 211.67968 2010-01-01T00:10:45Z 213.52587 2010-01-01T00:10:56Z 214.92065 2010-01-01T00:11:04Z 215.59045 2010-01-01T00:11:11Z 218.77685 2010-01-01T00:11:19Z 219.81384 2010-01-01T00:11:27Z 222.76269 2010-01-01T00:11:42Z 224.20703 2010-01-01T00:11:49Z 225.13671 2010-01-01T00:11:56Z 227.12695 2010-01-01T00:12:00Z 226.99560 2010-01-01T00:12:08Z 224.50207 2010-01-01T00:12:22Z 222.95410 2010-01-01T00:12:31Z 216.85400 2010-01-01T00:12:50Z 214.61743 2010-01-01T00:12:58Z 213.05273 2010-01-01T00:13:05Z 212.35546 2010-01-01T00:13:09Z 212.01306 2010-01-01T00:13:13Z 210.90722 2010-01-01T00:13:41Z 210.65795 2010-01-01T00:13:52Z 211.82910 2010-01-01T00:13:59Z 214.15167 2010-01-01T00:14:14Z 214.84594 2010-01-01T00:14:18Z 215.23907 2010-01-01T00:14:22Z 216.39556 2010-01-01T00:14:30Z 217.11700 2010-01-01T00:14:34Z 217.98791 2010-01-01T00:14:37Z 219.89965 2010-01-01T00:14:46Z 222.15881 2010-01-01T00:14:56Z 222.88977 2010-01-01T00:15:01Z 224.09960 2010-01-01T00:15:15Z 224.53613 2010-01-01T00:15:20Z 225.29126 2010-01-01T00:15:26Z 222.22265 2010-01-01T00:15:41Z 217.85412 2010-01-01T00:16:00Z 214.60900 2010-01-01T00:16:23Z 213.89550 2010-01-01T00:16:33Z 213.80224 2010-01-01T00:16:38Z 213.67993 2010-01-01T00:16:43Z 213.12207 2010-01-01T00:16:46Z 213.20935 2010-01-01T00:16:50Z 213.75000 2010-01-01T00:16:54Z 218.02099 2010-01-01T00:17:27Z 216.33660 2010-01-01T00:17:44Z 215.36084 2010-01-01T00:17:50Z 214.21875 2010-01-01T00:17:56Z 213.87500 2010-01-01T00:18:03Z 213.89062 2010-01-01T00:18:07Z 214.03125 2010-01-01T00:18:16Z 215.38671 2010-01-01T00:18:42Z 216.13287 2010-01-01T00:19:17Z 221.62231 2010-01-01T00:19:44Z 223.95752 2010-01-01T00:19:49Z 224.65844 2010-01-01T00:19:53Z 224.77441 2010-01-01T00:19:57Z 225.52368 2010-01-01T00:20:01Z 227.55468 2010-01-01T00:20:05Z 230.74365 2010-01-01T00:20:14Z 230.47045 2010-01-01T00:20:18Z 230.51562 2010-01-01T00:20:23Z 231.48730 2010-01-01T00:20:31Z 231.48095 2010-01-01T00:20:39Z 231.11230 2010-01-01T00:20:55Z 230.46215 2010-01-01T00:21:04Z 228.59668 2010-01-01T00:21:21Z 220.64453 2010-01-01T00:21:40Z 215.27838 2010-01-01T00:21:56Z 214.04785 2010-01-01T00:22:01Z 213.27978 2010-01-01T00:22:04Z 213.13659 2010-01-01T00:22:06Z 213.17303 2010-01-01T00:22:08Z 213.89038 2010-01-01T00:22:15Z 214.36279 2010-01-01T00:22:21Z 216.97668 2010-01-01T00:22:33Z 214.64257 2010-01-01T00:22:58Z 213.65625 2010-01-01T00:23:01Z 215.22894 2010-01-01T00:23:17Z 214.68542 2010-01-01T00:23:21Z 213.91540 2010-01-01T00:23:26Z 213.30053 2010-01-01T00:23:29Z 213.52392 2010-01-01T00:23:37Z 213.39843 2010-01-01T00:23:44Z 212.62377 2010-01-01T00:23:52Z 213.44909 2010-01-01T00:24:00Z 216.68200 2010-01-01T00:24:18Z 217.25354 2010-01-01T00:24:20Z 219.80029 2010-01-01T00:24:28Z 220.76074 2010-01-01T00:24:32Z 225.27246 2010-01-01T00:24:45Z 227.39502 2010-01-01T00:24:52Z 229.48608 2010-01-01T00:25:04Z 230.39331 2010-01-01T00:25:11Z 230.71411 2010-01-01T00:25:15Z 231.24670 2010-01-01T00:25:20Z 233.65625 2010-01-01T00:25:32Z 234.14111 2010-01-01T00:25:35Z 234.59777 2010-01-01T00:25:45Z 232.09472 2010-01-01T00:25:59Z 231.73584 2010-01-01T00:26:04Z 231.64648 2010-01-01T00:26:09Z 234.03607 2010-01-01T00:26:26Z 235.08020 2010-01-01T00:26:31Z 235.73437 2010-01-01T00:26:35Z 236.76562 2010-01-01T00:26:39Z 237.56250 2010-01-01T00:26:43Z 240.20410 2010-01-01T00:27:05Z 239.83099 2010-01-01T00:27:12Z 239.03125 2010-01-01T00:27:19Z 238.79687 2010-01-01T00:27:27Z 238.79199 2010-01-01T00:27:31Z 239.22692 2010-01-01T00:27:37Z 239.60766 2010-01-01T00:27:41Z 239.38195 2010-01-01T00:27:45Z 239.42303 2010-01-01T00:27:49Z 239.18194 2010-01-01T00:27:53Z 238.80468 2010-01-01T00:27:59Z 239.04296 2010-01-01T00:28:02Z 238.92578 2010-01-01T00:28:06Z 239.31640 2010-01-01T00:28:10Z 242.84082 2010-01-01T00:28:56Z 242.66796 2010-01-01T00:29:10Z 242.51696 2010-01-01T00:29:15Z 245.87890 2010-01-01T00:29:27Z 249.21484 2010-01-01T00:29:37Z 251.66876 2010-01-01T00:29:45Z 257.70275 2010-01-01T00:30:03Z 260.17163 2010-01-01T00:30:10Z 260.84094 2010-01-01T00:30:14Z 262.21618 2010-01-01T00:30:22Z 262.35357 2010-01-01T00:30:34Z 261.48046 2010-01-01T00:30:41Z 263.11718 2010-01-01T00:30:49Z 263.49963 2010-01-01T00:31:00Z 263.29113 2010-01-01T00:31:04Z 263.10913 2010-01-01T00:31:07Z 262.98706 2010-01-01T00:31:11Z 263.41674 2010-01-01T00:31:23Z 264.34570 2010-01-01T00:31:35Z 264.45153 2010-01-01T00:31:39Z 264.35546 2010-01-01T00:31:43Z 264.53723 2010-01-01T00:31:47Z 264.66931 2010-01-01T00:32:13Z 264.04492 2010-01-01T00:32:20Z 263.75079 2010-01-01T00:32:28Z 263.93029 2010-01-01T00:32:46Z 263.87072 2010-01-01T00:32:50Z 263.83471 2010-01-01T00:32:55Z 264.67138 2010-01-01T00:33:12Z 265.58300 2010-01-01T00:33:31Z 266.89477 2010-01-01T00:33:42Z 267.38574 2010-01-01T00:33:49Z 266.99829 2010-01-01T00:33:58Z 266.59765 2010-01-01T00:34:07Z 266.34606 2010-01-01T00:34:11Z 264.81933 2010-01-01T00:34:24Z 262.68750 2010-01-01T00:34:33Z 261.67187 2010-01-01T00:34:37Z 260.37500 2010-01-01T00:34:42Z 258.89062 2010-01-01T00:34:47Z 256.53125 2010-01-01T00:34:54Z 253.28125 2010-01-01T00:35:03Z 252.06250 2010-01-01T00:35:08Z 250.12768 2010-01-01T00:35:22Z 250.59326 2010-01-01T00:35:31Z 250.99804 2010-01-01T00:35:43Z 251.40356 2010-01-01T00:35:47Z 252.14990 2010-01-01T00:35:50Z 253.04156 2010-01-01T00:36:12Z 250.56250 2010-01-01T00:36:31Z 248.93200 2010-01-01T00:36:37Z 246.36981 2010-01-01T00:36:47Z 245.05810 2010-01-01T00:37:00Z 244.81250 2010-01-01T00:37:11Z 241.05590 2010-01-01T00:37:26Z 238.86865 2010-01-01T00:37:37Z 239.04809 2010-01-01T00:37:48Z 240.58288 2010-01-01T00:37:58Z 244.30102 2010-01-01T00:38:10Z 244.43408 2010-01-01T00:38:13Z 225.64856 2010-01-01T00:39:22Z 225.40502 2010-01-01T00:39:26Z 226.28125 2010-01-01T00:39:30Z 226.10858 2010-01-01T00:39:35Z 225.38732 2010-01-01T00:39:42Z 224.10772 2010-01-01T00:39:49Z 222.98510 2010-01-01T00:39:53Z 223.13525 2010-01-01T00:39:57Z 223.91943 2010-01-01T00:40:02Z 225.70507 2010-01-01T00:40:04Z 228.64648 2010-01-01T00:40:08Z 229.61181 2010-01-01T00:40:12Z 227.96386 2010-01-01T00:40:19Z 226.55078 2010-01-01T00:40:24Z 224.07031 2010-01-01T00:40:30Z 221.81225 2010-01-01T00:40:36Z 219.06958 2010-01-01T00:40:46Z 217.99902 2010-01-01T00:40:51Z 215.26318 2010-01-01T00:40:55Z 213.36914 2010-01-01T00:40:59Z 212.30566 2010-01-01T00:41:02Z 212.38281 2010-01-01T00:41:07Z 214.36425 2010-01-01T00:41:15Z 215.20092 2010-01-01T00:41:19Z 215.71276 2010-01-01T00:41:22Z 214.09387 2010-01-01T00:41:32Z 212.39831 2010-01-01T00:41:36Z 206.75085 2010-01-01T00:41:53Z 206.23584 2010-01-01T00:41:57Z 205.18768 2010-01-01T00:42:01Z 202.25604 2010-01-01T00:42:10Z 200.77685 2010-01-01T00:42:23Z 200.86816 2010-01-01T00:42:31Z 199.63671 2010-01-01T00:42:44Z 198.99218 2010-01-01T00:42:48Z 198.86328 2010-01-01T00:42:52Z 197.88964 2010-01-01T00:43:01Z 196.88867 2010-01-01T00:43:06Z 196.30322 2010-01-01T00:43:09Z 194.81347 2010-01-01T00:43:13Z 191.80462 2010-01-01T00:43:20Z 190.71850 2010-01-01T00:43:23Z 190.09423 2010-01-01T00:43:25Z 190.29589 2010-01-01T00:43:32Z 191.51562 2010-01-01T00:43:43Z 191.18750 2010-01-01T00:43:51Z 191.12890 2010-01-01T00:43:59Z 191.00000 2010-01-01T00:44:03Z 191.55041 2010-01-01T00:44:07Z 192.00231 2010-01-01T00:44:18Z 191.45416 2010-01-01T00:44:22Z 191.33410 2010-01-01T00:44:30Z 191.34375 2010-01-01T00:44:34Z 192.33789 2010-01-01T00:44:41Z 193.19311 2010-01-01T00:44:52Z 192.40759 2010-01-01T00:45:04Z 192.09106 2010-01-01T00:45:08Z 192.54943 2010-01-01T00:45:11Z 193.38415 2010-01-01T00:45:15Z 196.43225 2010-01-01T00:45:23Z 198.38281 2010-01-01T00:45:28Z 200.35937 2010-01-01T00:45:32Z 206.57409 2010-01-01T00:45:47Z 207.78283 2010-01-01T00:45:51Z 208.77050 2010-01-01T00:45:55Z 210.91650 2010-01-01T00:46:03Z 212.07812 2010-01-01T00:46:07Z 212.78710 2010-01-01T00:46:10Z 212.62390 2010-01-01T00:46:14Z 210.48016 2010-01-01T00:46:22Z 209.03631 2010-01-01T00:46:25Z 207.53942 2010-01-01T00:46:33Z 206.01611 2010-01-01T00:46:40Z 205.65905 2010-01-01T00:46:45Z 207.21679 2010-01-01T00:46:49Z 209.00830 2010-01-01T00:46:52Z 212.07226 2010-01-01T00:47:00Z 214.05542 2010-01-01T00:47:04Z 215.85058 2010-01-01T00:47:07Z 215.77185 2010-01-01T00:47:12Z 215.22827 2010-01-01T00:47:16Z 215.06201 2010-01-01T00:47:23Z 215.17816 2010-01-01T00:47:28Z 216.12988 2010-01-01T00:47:32Z 217.31823 2010-01-01T00:47:36Z 211.80883 2010-01-01T00:48:08Z 209.60937 2010-01-01T00:48:18Z 206.90734 2010-01-01T00:48:29Z 205.75756 2010-01-01T00:48:33Z 205.07531 2010-01-01T00:48:37Z 205.02197 2010-01-01T00:48:41Z 204.95788 2010-01-01T00:48:46Z 204.86840 2010-01-01T00:48:50Z 204.93957 2010-01-01T00:48:54Z 205.24023 2010-01-01T00:48:58Z 205.65136 2010-01-01T00:49:02Z 206.01953 2010-01-01T00:49:07Z 206.27539 2010-01-01T00:49:11Z 206.62439 2010-01-01T00:49:33Z 206.26306 2010-01-01T00:49:39Z 206.00000 2010-01-01T00:49:43Z 206.32959 2010-01-01T00:49:48Z 207.12591 2010-01-01T00:49:59Z 207.82739 2010-01-01T00:50:07Z 208.44622 2010-01-01T00:50:14Z 208.88427 2010-01-01T00:50:18Z 209.38385 2010-01-01T00:50:25Z 209.48828 2010-01-01T00:50:30Z 209.66375 2010-01-01T00:50:34Z 210.69531 2010-01-01T00:50:48Z 210.95312 2010-01-01T00:50:52Z 211.18750 2010-01-01T00:50:59Z 211.43359 2010-01-01T00:51:03Z 211.53710 2010-01-01T00:51:07Z 211.38378 2010-01-01T00:51:18Z 211.17089 2010-01-01T00:51:22Z 209.81170 2010-01-01T00:51:34Z 209.44726 2010-01-01T00:51:39Z 209.15435 2010-01-01T00:51:46Z 209.03399 2010-01-01T00:51:50Z 209.32373 2010-01-01T00:51:57Z 209.45947 2010-01-01T00:52:01Z 209.52197 2010-01-01T00:52:05Z 209.64550 2010-01-01T00:52:09Z 209.84106 2010-01-01T00:52:16Z 209.96301 2010-01-01T00:52:20Z 210.34606 2010-01-01T00:52:26Z 210.87280 2010-01-01T00:52:31Z 211.32226 2010-01-01T00:52:36Z 212.02148 2010-01-01T00:52:44Z 212.36767 2010-01-01T00:52:48Z 212.68335 2010-01-01T00:52:53Z 212.98840 2010-01-01T00:52:58Z 213.40625 2010-01-01T00:53:02Z 214.07617 2010-01-01T00:53:10Z 213.98437 2010-01-01T00:53:15Z 214.09350 2010-01-01T00:53:18Z 213.92675 2010-01-01T00:53:22Z 213.97448 2010-01-01T00:53:26Z 215.88476 2010-01-01T00:53:37Z 216.49804 2010-01-01T00:53:41Z 216.81469 2010-01-01T00:53:52Z 216.36523 2010-01-01T00:54:04Z 216.08850 2010-01-01T00:54:15Z 216.09179 2010-01-01T00:54:22Z 216.06561 2010-01-01T00:54:29Z 216.12896 2010-01-01T00:54:33Z 216.34387 2010-01-01T00:54:37Z 216.90161 2010-01-01T00:54:40Z 217.31445 2010-01-01T00:54:42Z 218.20410 2010-01-01T00:54:48Z 218.69104 2010-01-01T00:54:51Z 220.69751 2010-01-01T00:55:03Z 222.67761 2010-01-01T00:55:14Z 224.68774 2010-01-01T00:55:25Z 234.26757 2010-01-01T00:56:07Z 234.64062 2010-01-01T00:56:11Z 235.00000 2010-01-01T00:56:16Z 235.15039 2010-01-01T00:56:31Z 235.13623 2010-01-01T00:56:35Z 235.13964 2010-01-01T00:56:42Z 235.23071 2010-01-01T00:56:47Z 235.77050 2010-01-01T00:56:50Z 236.67565 2010-01-01T00:56:56Z 237.49536 2010-01-01T00:57:02Z 238.56652 2010-01-01T00:57:10Z 239.89257 2010-01-01T00:57:20Z 240.77337 2010-01-01T00:57:28Z 241.22729 2010-01-01T00:57:32Z 241.63916 2010-01-01T00:57:38Z 242.00842 2010-01-01T00:57:42Z 241.80426 2010-01-01T00:57:52Z 241.29351 2010-01-01T00:58:06Z 240.98376 2010-01-01T00:58:12Z 240.58386 2010-01-01T00:58:18Z 240.57550 2010-01-01T00:58:22Z 240.84344 2010-01-01T00:58:25Z 241.20782 2010-01-01T00:58:29Z 241.97399 2010-01-01T00:58:38Z 242.27014 2010-01-01T00:58:41Z 243.15625 2010-01-01T00:58:45Z 243.89062 2010-01-01T00:58:48Z 244.79687 2010-01-01T00:58:52Z 247.35937 2010-01-01T00:59:04Z 248.34375 2010-01-01T00:59:08Z 248.97937 2010-01-01T00:59:12Z 250.49182 2010-01-01T00:59:19Z 252.38244 2010-01-01T00:59:30Z 253.09985 2010-01-01T00:59:34Z 253.67944 2010-01-01T00:59:45Z 253.71960 2010-01-01T00:59:51Z 254.02655 2010-01-01T00:59:55Z 254.90722 2010-01-01T01:00:08Z 254.97363 2010-01-01T01:00:16Z 255.14355 2010-01-01T01:00:24Z 255.31079 2010-01-01T01:00:27Z 255.69384 2010-01-01T01:00:33Z 255.92968 2010-01-01T01:00:36Z 256.31250 2010-01-01T01:00:39Z 256.89062 2010-01-01T01:00:44Z 257.82812 2010-01-01T01:00:51Z 258.87500 2010-01-01T01:00:58Z 260.03125 2010-01-01T01:01:06Z 260.97485 2010-01-01T01:01:14Z 260.11828 2010-01-01T01:01:18Z 259.36114 2010-01-01T01:01:21Z 258.82690 2010-01-01T01:01:25Z 261.21032 2010-01-01T01:01:48Z 262.73828 2010-01-01T01:01:57Z 263.14843 2010-01-01T01:02:01Z 264.13281 2010-01-01T01:02:12Z 264.49609 2010-01-01T01:02:16Z 264.84765 2010-01-01T01:02:20Z 265.86883 2010-01-01T01:02:31Z 266.22058 2010-01-01T01:02:35Z 267.32299 2010-01-01T01:02:48Z 267.64630 2010-01-01T01:02:51Z 268.08599 2010-01-01T01:02:55Z 268.42773 2010-01-01T01:02:59Z 268.85668 2010-01-01T01:03:03Z 269.26098 2010-01-01T01:03:06Z 269.14172 2010-01-01T01:03:14Z 268.70532 2010-01-01T01:03:18Z 268.98974 2010-01-01T01:03:29Z 269.28735 2010-01-01T01:03:37Z 269.34375 2010-01-01T01:03:44Z 269.50781 2010-01-01T01:03:56Z 269.32031 2010-01-01T01:04:03Z 268.98632 2010-01-01T01:04:08Z 268.06127 2010-01-01T01:04:13Z 267.52990 2010-01-01T01:04:16Z 267.07598 2010-01-01T01:04:20Z 266.50317 2010-01-01T01:04:27Z 266.52832 2010-01-01T01:04:33Z 267.68750 2010-01-01T01:04:54Z 268.87109 2010-01-01T01:05:05Z 269.07421 2010-01-01T01:05:09Z 269.15234 2010-01-01T01:05:12Z 269.25000 2010-01-01T01:05:20Z 269.66833 2010-01-01T01:05:28Z 270.02490 2010-01-01T01:05:34Z 271.38391 2010-01-01T01:05:47Z 271.79882 2010-01-01T01:05:52Z 271.38964 2010-01-01T01:05:55Z 271.12646 2010-01-01T01:05:58Z 270.90344 2010-01-01T01:06:02Z 270.64355 2010-01-01T01:06:10Z 269.71875 2010-01-01T01:06:19Z 266.72656 2010-01-01T01:06:25Z 263.52587 2010-01-01T01:06:33Z 260.09277 2010-01-01T01:06:41Z 256.70813 2010-01-01T01:06:48Z 253.81579 2010-01-01T01:07:00Z 253.13916 2010-01-01T01:07:04Z 252.79687 2010-01-01T01:07:14Z 254.39453 2010-01-01T01:07:22Z 257.92919 2010-01-01T01:07:50Z 259.06042 2010-01-01T01:08:10Z 259.02813 2010-01-01T01:08:25Z 258.45507 2010-01-01T01:08:38Z 258.54174 2010-01-01T01:08:49Z 261.66748 2010-01-01T01:09:11Z 265.32812 2010-01-01T01:09:24Z 266.28772 2010-01-01T01:09:27Z 267.53088 2010-01-01T01:09:31Z 274.30249 2010-01-01T01:09:43Z 279.10937 2010-01-01T01:09:50Z 280.42285 2010-01-01T01:09:55Z 281.00268 2010-01-01T01:10:00Z 282.57812 2010-01-01T01:10:12Z 282.65374 2010-01-01T01:10:21Z 282.32397 2010-01-01T01:10:26Z 282.21722 2010-01-01T01:10:39Z 280.20727 2010-01-01T01:11:00Z 275.35937 2010-01-01T01:11:23Z 274.65527 2010-01-01T01:11:29Z 274.99169 2010-01-01T01:11:34Z 275.33642 2010-01-01T01:11:37Z 277.11523 2010-01-01T01:11:45Z 277.87719 2010-01-01T01:11:51Z 277.40863 2010-01-01T01:12:02Z 278.18438 2010-01-01T01:12:20Z 278.99511 2010-01-01T01:12:28Z 279.82177 2010-01-01T01:12:32Z 281.51171 2010-01-01T01:12:39Z 282.89819 2010-01-01T01:12:43Z 283.73828 2010-01-01T01:12:46Z 286.20874 2010-01-01T01:12:54Z 287.77710 2010-01-01T01:12:58Z 289.06250 2010-01-01T01:13:02Z 290.53833 2010-01-01T01:13:06Z 292.81994 2010-01-01T01:13:14Z 291.97662 2010-01-01T01:13:18Z 285.88171 2010-01-01T01:13:40Z 281.47924 2010-01-01T01:13:52Z 276.55004 2010-01-01T01:14:22Z 277.65527 2010-01-01T01:14:30Z 277.11383 2010-01-01T01:14:38Z 277.18994 2010-01-01T01:14:42Z 277.88336 2010-01-01T01:14:46Z 278.61132 2010-01-01T01:14:50Z 279.88330 2010-01-01T01:14:57Z 280.75805 2010-01-01T01:15:01Z 282.28613 2010-01-01T01:15:05Z 283.16754 2010-01-01T01:15:09Z 283.67358 2010-01-01T01:15:13Z 285.76257 2010-01-01T01:15:23Z 288.69653 2010-01-01T01:15:36Z 289.75775 2010-01-01T01:15:40Z 289.93530 2010-01-01T01:15:43Z 289.82910 2010-01-01T01:15:47Z 289.72863 2010-01-01T01:15:51Z 289.62426 2010-01-01T01:15:55Z 289.28833 2010-01-01T01:16:10Z 288.21484 2010-01-01T01:16:21Z 285.95703 2010-01-01T01:16:36Z 284.83203 2010-01-01T01:16:44Z 282.78149 2010-01-01T01:16:57Z 281.68725 2010-01-01T01:17:03Z 280.46923 2010-01-01T01:17:11Z 278.60827 2010-01-01T01:17:23Z 271.89843 2010-01-01T01:17:50Z 270.63684 2010-01-01T01:17:55Z 269.78125 2010-01-01T01:17:59Z 268.49218 2010-01-01T01:18:10Z 267.18750 2010-01-01T01:18:23Z 265.90527 2010-01-01T01:18:37Z 265.37268 2010-01-01T01:18:45Z 265.13281 2010-01-01T01:18:49Z 264.33978 2010-01-01T01:19:05Z 264.29907 2010-01-01T01:19:08Z 264.46344 2010-01-01T01:19:12Z 264.80859 2010-01-01T01:19:17Z 264.36865 2010-01-01T01:19:22Z 264.16345 2010-01-01T01:19:27Z 264.02026 2010-01-01T01:19:31Z 264.55688 2010-01-01T01:19:39Z 264.39819 2010-01-01T01:19:43Z 263.57031 2010-01-01T01:19:47Z 263.61914 2010-01-01T01:19:50Z 264.13134 2010-01-01T01:19:54Z 264.62255 2010-01-01T01:19:57Z 261.80358 2010-01-01T01:20:04Z 260.21887 2010-01-01T01:20:10Z 259.68896 2010-01-01T01:20:15Z 259.51696 2010-01-01T01:20:17Z 258.38659 2010-01-01T01:20:24Z 255.51733 2010-01-01T01:20:32Z 253.64074 2010-01-01T01:20:35Z 252.15039 2010-01-01T01:20:37Z 250.20324 2010-01-01T01:20:40Z 249.28759 2010-01-01T01:20:42Z 248.66210 2010-01-01T01:20:45Z 248.72070 2010-01-01T01:20:49Z 248.51391 2010-01-01T01:20:55Z 246.35693 2010-01-01T01:21:07Z 246.22784 2010-01-01T01:21:11Z 246.95312 2010-01-01T01:21:22Z 241.80084 2010-01-01T01:21:53Z 241.21405 2010-01-01T01:21:57Z 240.80157 2010-01-01T01:22:01Z 240.65869 2010-01-01T01:22:05Z 238.94018 2010-01-01T01:22:13Z 237.39025 2010-01-01T01:22:17Z 236.12194 2010-01-01T01:22:20Z 234.53320 2010-01-01T01:22:24Z 231.67773 2010-01-01T01:22:31Z 230.08813 2010-01-01T01:22:35Z 229.02026 2010-01-01T01:22:39Z 228.33557 2010-01-01T01:22:43Z 228.26672 2010-01-01T01:22:54Z 227.65606 2010-01-01T01:23:02Z 226.42187 2010-01-01T01:23:13Z 225.88159 2010-01-01T01:23:17Z 225.15393 2010-01-01T01:23:21Z 224.10595 2010-01-01T01:23:25Z 222.49462 2010-01-01T01:23:32Z 222.06927 2010-01-01T01:23:36Z 221.75268 2010-01-01T01:23:40Z 220.97546 2010-01-01T01:23:59Z 220.12731 2010-01-01T01:24:07Z 219.18536 2010-01-01T01:24:12Z 218.29113 2010-01-01T01:24:16Z 217.64733 2010-01-01T01:24:19Z 216.52734 2010-01-01T01:24:23Z 214.84362 2010-01-01T01:24:35Z 213.93554 2010-01-01T01:24:40Z 211.76574 2010-01-01T01:24:54Z 211.70312 2010-01-01T01:25:03Z 211.72656 2010-01-01T01:25:10Z 211.73022 2010-01-01T01:25:21Z 212.21923 2010-01-01T01:25:27Z 212.99481 2010-01-01T01:25:33Z 215.78271 2010-01-01T01:25:49Z 216.88415 2010-01-01T01:25:53Z 219.24853 2010-01-01T01:26:02Z 220.14819 2010-01-01T01:26:06Z 222.10327 2010-01-01T01:26:13Z 223.04241 2010-01-01T01:26:20Z 223.66021 2010-01-01T01:26:24Z 224.35742 2010-01-01T01:26:28Z 224.31835 2010-01-01T01:26:36Z 223.13269 2010-01-01T01:26:43Z 222.15063 2010-01-01T01:26:48Z 220.02441 2010-01-01T01:26:55Z 218.90808 2010-01-01T01:26:59Z 217.88208 2010-01-01T01:27:04Z 216.17627 2010-01-01T01:27:14Z 215.96868 2010-01-01T01:27:18Z 215.62286 2010-01-01T01:27:21Z 215.23254 2010-01-01T01:27:23Z 213.66821 2010-01-01T01:27:30Z 213.22717 2010-01-01T01:27:33Z 213.01239 2010-01-01T01:27:36Z 212.78595 2010-01-01T01:27:45Z 212.22070 2010-01-01T01:27:49Z 208.66680 2010-01-01T01:28:05Z 208.17138 2010-01-01T01:28:09Z 207.83789 2010-01-01T01:28:13Z 206.98059 2010-01-01T01:28:19Z 206.18823 2010-01-01T01:28:24Z 206.07812 2010-01-01T01:28:27Z 206.90783 2010-01-01T01:28:33Z 209.05871 2010-01-01T01:28:47Z 209.45367 2010-01-01T01:28:51Z 209.74902 2010-01-01T01:28:56Z 210.01416 2010-01-01T01:29:01Z 210.26892 2010-01-01T01:29:05Z 210.56567 2010-01-01T01:29:11Z 213.83837 2010-01-01T01:29:48Z 217.84191 2010-01-01T01:30:32Z 220.48053 2010-01-01T01:30:56Z 221.47106 2010-01-01T01:31:03Z 222.28527 2010-01-01T01:31:08Z 223.88281 2010-01-01T01:31:13Z 225.32421 2010-01-01T01:31:17Z 226.26562 2010-01-01T01:31:21Z 226.27612 2010-01-01T01:31:25Z 225.01196 2010-01-01T01:31:33Z 220.31030 2010-01-01T01:31:54Z 219.03002 2010-01-01T01:31:58Z 205.75061 2010-01-01T01:32:35Z 204.25000 2010-01-01T01:32:41Z 202.18750 2010-01-01T01:32:57Z 204.44140 2010-01-01T01:33:45Z 201.50000 2010-01-01T01:34:13Z 199.20556 2010-01-01T01:34:30Z 197.97143 2010-01-01T01:34:42Z 197.31689 2010-01-01T01:34:49Z 196.04589 2010-01-01T01:35:16Z 193.99694 2010-01-01T01:35:51Z 191.28466 2010-01-01T01:36:11Z 190.03418 2010-01-01T01:36:19Z 188.49169 2010-01-01T01:36:37Z 189.90966 2010-01-01T01:36:41Z 191.91870 2010-01-01T01:36:46Z 194.32128 2010-01-01T01:36:52Z 196.27075 2010-01-01T01:36:59Z 197.21643 2010-01-01T01:37:06Z 198.09326 2010-01-01T01:37:11Z 199.57092 2010-01-01T01:37:18Z 201.88671 2010-01-01T01:37:30Z 204.11450 2010-01-01T01:37:49Z 206.22644 2010-01-01T01:37:57Z 215.18359 2010-01-01T01:38:33Z 218.41644 2010-01-01T01:38:41Z 227.42077 2010-01-01T01:39:12Z 229.82519 2010-01-01T01:39:17Z 232.24414 2010-01-01T01:39:21Z 234.33691 2010-01-01T01:39:24Z 239.55053 2010-01-01T01:39:32Z 242.23046 2010-01-01T01:39:37Z 244.19335 2010-01-01T01:39:41Z 245.32128 2010-01-01T01:39:44Z 248.34765 2010-01-01T01:40:00Z 250.72515 2010-01-01T01:40:10Z 251.17175 2010-01-01T01:40:14Z 252.50567 2010-01-01T01:40:16Z 254.81689 2010-01-01T01:40:25Z 254.86181 2010-01-01T01:40:29Z 254.87207 2010-01-01T01:40:32Z 255.69458 2010-01-01T01:40:36Z 257.09375 2010-01-01T01:40:40Z 262.55688 2010-01-01T01:41:02Z 262.29626 2010-01-01T01:41:07Z 262.00140 2010-01-01T01:41:17Z 261.54467 2010-01-01T01:41:21Z 260.98535 2010-01-01T01:41:25Z 260.61377 2010-01-01T01:41:29Z 259.95910 2010-01-01T01:41:33Z 258.50097 2010-01-01T01:41:40Z 257.50244 2010-01-01T01:41:45Z 257.16101 2010-01-01T01:41:49Z 255.77569 2010-01-01T01:41:56Z 255.14514 2010-01-01T01:42:00Z 251.12927 2010-01-01T01:42:11Z 245.85064 2010-01-01T01:42:24Z 244.12762 2010-01-01T01:42:28Z 236.51940 2010-01-01T01:42:47Z 234.51886 2010-01-01T01:42:52Z 233.03509 2010-01-01T01:42:55Z 231.43719 2010-01-01T01:42:59Z 228.27301 2010-01-01T01:43:06Z 226.53418 2010-01-01T01:43:10Z 223.50006 2010-01-01T01:43:18Z 222.12182 2010-01-01T01:43:21Z 220.79443 2010-01-01T01:43:25Z 216.70697 2010-01-01T01:43:37Z 215.29156 2010-01-01T01:43:41Z 213.99133 2010-01-01T01:43:44Z 212.25244 2010-01-01T01:43:49Z 211.15136 2010-01-01T01:43:52Z 208.83142 2010-01-01T01:44:00Z 207.68652 2010-01-01T01:44:03Z 206.44531 2010-01-01T01:44:07Z 203.91394 2010-01-01T01:44:16Z 201.40649 2010-01-01T01:44:24Z 201.89874 2010-01-01T01:44:28Z 203.92272 2010-01-01T01:44:35Z 206.22094 2010-01-01T01:44:43Z 207.60156 2010-01-01T01:44:47Z 208.49743 2010-01-01T01:44:50Z 209.38952 2010-01-01T01:44:52Z 210.55340 2010-01-01T01:44:55Z 211.56201 2010-01-01T01:44:58Z 213.40686 2010-01-01T01:45:03Z 215.66980 2010-01-01T01:45:06Z 215.98150 2010-01-01T01:45:15Z 215.32110 2010-01-01T01:45:18Z 215.06720 2010-01-01T01:45:22Z 215.76092 2010-01-01T01:45:29Z 217.21051 2010-01-01T01:45:34Z 218.79834 2010-01-01T01:45:38Z 220.59777 2010-01-01T01:45:42Z 221.43096 2010-01-01T01:45:47Z 222.16235 2010-01-01T01:45:54Z 222.92675 2010-01-01T01:46:09Z 223.12695 2010-01-01T01:46:17Z 222.68493 2010-01-01T01:46:20Z 222.11523 2010-01-01T01:46:32Z 221.46289 2010-01-01T01:46:40Z 220.77655 2010-01-01T01:46:48Z 220.76928 2010-01-01T01:46:53Z 221.24243 2010-01-01T01:46:57Z 221.73431 2010-01-01T01:47:08Z 220.98889 2010-01-01T01:47:16Z 220.43798 2010-01-01T01:47:24Z 219.41589 2010-01-01T01:47:35Z 220.04675 2010-01-01T01:47:39Z 220.66729 2010-01-01T01:47:42Z 221.22705 2010-01-01T01:47:45Z 221.73022 2010-01-01T01:47:49Z 222.12805 2010-01-01T01:47:53Z 222.68090 2010-01-01T01:47:59Z 222.93762 2010-01-01T01:48:07Z 223.04791 2010-01-01T01:48:11Z 223.35675 2010-01-01T01:48:15Z 224.00891 2010-01-01T01:48:19Z 224.99951 2010-01-01T01:48:23Z 233.03350 2010-01-01T01:48:45Z 234.77587 2010-01-01T01:48:49Z 234.43750 2010-01-01T01:48:58Z 241.17755 2010-01-01T01:49:38Z 241.68640 2010-01-01T01:49:58Z 245.01794 2010-01-01T01:50:11Z 247.05078 2010-01-01T01:50:16Z 250.99707 2010-01-01T01:50:26Z 252.64843 2010-01-01T01:50:32Z 252.44458 2010-01-01T01:50:39Z 252.75708 2010-01-01T01:50:51Z 252.68042 2010-01-01T01:50:58Z 251.12500 2010-01-01T01:51:12Z 251.74218 2010-01-01T01:51:15Z 252.94335 2010-01-01T01:51:18Z 253.79589 2010-01-01T01:51:21Z 254.24169 2010-01-01T01:51:24Z 254.20410 2010-01-01T01:51:27Z 253.09863 2010-01-01T01:51:35Z 252.01513 2010-01-01T01:51:39Z 251.61157 2010-01-01T01:51:46Z 251.57421 2010-01-01T01:51:52Z 251.72631 2010-01-01T01:51:55Z 252.29748 2010-01-01T01:51:58Z 253.03772 2010-01-01T01:52:01Z 253.44152 2010-01-01T01:52:03Z 254.27844 2010-01-01T01:52:06Z 256.06054 2010-01-01T01:52:13Z 257.86706 2010-01-01T01:52:17Z 261.14856 2010-01-01T01:52:26Z 263.00927 2010-01-01T01:52:30Z 264.44323 2010-01-01T01:52:33Z 266.70678 2010-01-01T01:52:41Z 266.85589 2010-01-01T01:52:47Z 267.61041 2010-01-01T01:52:53Z 268.70410 2010-01-01T01:53:00Z 268.89196 2010-01-01T01:53:05Z 266.28161 2010-01-01T01:53:24Z 263.72052 2010-01-01T01:53:37Z 263.03875 2010-01-01T01:53:41Z 261.97003 2010-01-01T01:53:45Z 259.37170 2010-01-01T01:53:51Z 256.42456 2010-01-01T01:54:04Z 257.65722 2010-01-01T01:54:19Z 258.02148 2010-01-01T01:54:23Z 258.18750 2010-01-01T01:54:26Z 257.59216 2010-01-01T01:54:34Z 256.31433 2010-01-01T01:54:48Z 256.06005 2010-01-01T01:54:50Z 255.45208 2010-01-01T01:54:53Z 255.26342 2010-01-01T01:54:57Z 255.22918 2010-01-01T01:55:02Z 254.96801 2010-01-01T01:55:10Z 255.13671 2010-01-01T01:55:15Z 252.48217 2010-01-01T01:55:20Z 248.37939 2010-01-01T01:55:26Z 246.09326 2010-01-01T01:55:31Z 244.08740 2010-01-01T01:55:35Z 238.13562 2010-01-01T01:55:47Z 235.59375 2010-01-01T01:55:51Z 234.15210 2010-01-01T01:56:03Z 232.69567 2010-01-01T01:56:10Z 231.17578 2010-01-01T01:56:15Z 228.91650 2010-01-01T01:56:23Z 227.80273 2010-01-01T01:56:27Z 226.55529 2010-01-01T01:56:32Z 226.43359 2010-01-01T01:56:43Z 228.08056 2010-01-01T01:56:50Z 229.63684 2010-01-01T01:56:58Z 231.55249 2010-01-01T01:57:01Z 234.93042 2010-01-01T01:57:08Z 234.72430 2010-01-01T01:57:12Z 234.23046 2010-01-01T01:57:16Z 232.73877 2010-01-01T01:57:20Z 232.58929 2010-01-01T01:57:24Z 232.35559 2010-01-01T01:57:28Z 231.59814 2010-01-01T01:57:32Z 228.33056 2010-01-01T01:57:40Z 226.78125 2010-01-01T01:57:44Z 225.00244 2010-01-01T01:57:51Z 224.20550 2010-01-01T01:57:55Z 222.48614 2010-01-01T01:58:07Z 221.26416 2010-01-01T01:58:11Z 219.65722 2010-01-01T01:58:14Z 218.91748 2010-01-01T01:58:18Z 218.32879 2010-01-01T01:58:24Z 218.11352 2010-01-01T01:58:25Z 217.77838 2010-01-01T01:58:28Z 217.58691 2010-01-01T01:58:30Z 216.04974 2010-01-01T01:58:41Z 214.99926 2010-01-01T01:58:49Z 214.37109 2010-01-01T01:58:52Z 212.82031 2010-01-01T01:58:59Z 211.10937 2010-01-01T01:59:07Z 210.30078 2010-01-01T01:59:11Z 209.51171 2010-01-01T01:59:14Z 208.16015 2010-01-01T01:59:20Z 207.40234 2010-01-01T01:59:24Z 207.49609 2010-01-01T01:59:31Z 206.87500 2010-01-01T01:59:34Z 206.89209 2010-01-01T01:59:38Z 207.07104 2010-01-01T01:59:42Z 207.46057 2010-01-01T01:59:49Z 207.82080 2010-01-01T01:59:53Z 208.12353 2010-01-01T01:59:57Z 208.59680 2010-01-01T02:00:01Z 209.26586 2010-01-01T02:00:07Z 209.55859 2010-01-01T02:00:10Z 209.81543 2010-01-01T02:00:13Z 211.65820 2010-01-01T02:00:39Z 215.36181 2010-01-01T02:01:09Z 215.81317 2010-01-01T02:01:14Z 216.09570 2010-01-01T02:01:18Z 216.21051 2010-01-01T02:01:24Z 216.53222 2010-01-01T02:01:28Z 217.32836 2010-01-01T02:01:35Z 217.48822 2010-01-01T02:01:40Z 217.15771 2010-01-01T02:01:44Z 216.64477 2010-01-01T02:01:49Z 216.28540 2010-01-01T02:01:52Z 215.36767 2010-01-01T02:02:07Z 215.21545 2010-01-01T02:02:12Z 215.09039 2010-01-01T02:02:16Z 214.84130 2010-01-01T02:02:26Z 215.36499 2010-01-01T02:02:45Z 215.42895 2010-01-01T02:02:50Z 215.74719 2010-01-01T02:02:54Z 217.17089 2010-01-01T02:03:14Z 217.50927 2010-01-01T02:03:18Z 218.09179 2010-01-01T02:03:22Z 218.69921 2010-01-01T02:03:28Z 219.91210 2010-01-01T02:03:37Z 220.60058 2010-01-01T02:03:46Z 221.10937 2010-01-01T02:03:50Z 221.57263 2010-01-01T02:03:54Z 222.20068 2010-01-01T02:03:57Z 226.36486 2010-01-01T02:04:13Z 232.37756 2010-01-01T02:04:36Z 235.53198 2010-01-01T02:04:52Z 237.43750 2010-01-01T02:05:03Z 240.80859 2010-01-01T02:05:16Z 241.21099 2010-01-01T02:05:20Z 241.62225 2010-01-01T02:05:23Z 241.57263 2010-01-01T02:05:26Z 240.40820 2010-01-01T02:05:29Z 233.98852 2010-01-01T02:05:54Z 234.45141 2010-01-01T02:05:59Z 243.44079 2010-01-01T02:06:28Z 246.59631 2010-01-01T02:06:36Z 248.32061 2010-01-01T02:06:40Z 250.00732 2010-01-01T02:06:45Z 251.34619 2010-01-01T02:06:50Z 254.19628 2010-01-01T02:07:03Z 255.23828 2010-01-01T02:07:14Z 257.27758 2010-01-01T02:07:31Z 263.41894 2010-01-01T02:07:56Z 264.15722 2010-01-01T02:08:01Z 265.41662 2010-01-01T02:08:08Z 266.39257 2010-01-01T02:08:14Z 267.23730 2010-01-01T02:08:21Z 261.07092 2010-01-01T02:08:47Z 262.26367 2010-01-01T02:08:54Z 262.86242 2010-01-01T02:08:58Z 264.49945 2010-01-01T02:09:13Z 265.49316 2010-01-01T02:09:18Z 266.03930 2010-01-01T02:09:23Z 267.10803 2010-01-01T02:09:33Z 271.37402 2010-01-01T02:10:24Z 270.67846 2010-01-01T02:10:32Z 269.48577 2010-01-01T02:10:46Z 268.80078 2010-01-01T02:10:54Z 269.43359 2010-01-01T02:11:02Z 269.98437 2010-01-01T02:11:07Z 270.96093 2010-01-01T02:11:12Z 272.32812 2010-01-01T02:11:17Z 273.83398 2010-01-01T02:11:39Z 279.97290 2010-01-01T02:11:52Z 282.70397 2010-01-01T02:11:58Z 285.98046 2010-01-01T02:12:04Z 289.39111 2010-01-01T02:12:17Z 290.95996 2010-01-01T02:12:24Z 292.07470 2010-01-01T02:12:30Z 291.92968 2010-01-01T02:12:37Z 290.95410 2010-01-01T02:12:46Z 290.63867 2010-01-01T02:12:51Z 290.47387 2010-01-01T02:12:55Z 289.72253 2010-01-01T02:13:00Z 289.04602 2010-01-01T02:13:04Z 286.30505 2010-01-01T02:13:22Z 285.74121 2010-01-01T02:13:27Z 285.53942 2010-01-01T02:13:31Z 285.50451 2010-01-01T02:13:36Z 285.46081 2010-01-01T02:13:44Z 285.50732 2010-01-01T02:14:01Z 286.73999 2010-01-01T02:14:09Z 287.88183 2010-01-01T02:14:22Z 288.83984 2010-01-01T02:14:32Z 289.44751 2010-01-01T02:14:37Z 293.35156 2010-01-01T02:15:01Z 294.62109 2010-01-01T02:15:09Z 299.46679 2010-01-01T02:15:36Z 300.36474 2010-01-01T02:15:40Z 300.64819 2010-01-01T02:15:45Z 300.97290 2010-01-01T02:16:14Z 301.38964 2010-01-01T02:16:21Z 301.74047 2010-01-01T02:16:23Z 302.05273 2010-01-01T02:16:26Z 302.13501 2010-01-01T02:16:27Z 302.22070 2010-01-01T02:16:29Z 302.24670 2010-01-01T02:16:32Z 299.82519 2010-01-01T02:16:56Z 298.53906 2010-01-01T02:17:08Z 298.21112 2010-01-01T02:17:12Z 298.44604 2010-01-01T02:17:17Z 298.78222 2010-01-01T02:17:21Z 301.83349 2010-01-01T02:17:40Z 302.60864 2010-01-01T02:17:44Z 303.09655 2010-01-01T02:17:48Z 304.00109 2010-01-01T02:18:04Z 305.51684 2010-01-01T02:18:15Z 306.95996 2010-01-01T02:18:23Z 307.35376 2010-01-01T02:18:28Z 307.50988 2010-01-01T02:18:44Z 306.92431 2010-01-01T02:19:05Z 307.21154 2010-01-01T02:19:10Z 307.48669 2010-01-01T02:19:14Z 307.89062 2010-01-01T02:19:42Z 309.79687 2010-01-01T02:20:06Z 311.67968 2010-01-01T02:20:20Z 316.30468 2010-01-01T02:20:45Z 317.49353 2010-01-01T02:20:54Z 318.03759 2010-01-01T02:21:00Z 318.57446 2010-01-01T02:21:05Z 318.96398 2010-01-01T02:21:10Z 318.43750 2010-01-01T02:21:14Z 317.25000 2010-01-01T02:21:21Z 316.68750 2010-01-01T02:21:25Z 316.12500 2010-01-01T02:21:28Z 311.22192 2010-01-01T02:21:51Z 310.02996 2010-01-01T02:21:57Z 308.62036 2010-01-01T02:22:05Z 307.88818 2010-01-01T02:22:16Z 308.15625 2010-01-01T02:23:06Z 308.11718 2010-01-01T02:23:31Z 311.34277 2010-01-01T02:23:59Z 312.31237 2010-01-01T02:24:06Z 315.88000 2010-01-01T02:24:20Z 317.62109 2010-01-01T02:24:26Z 318.66406 2010-01-01T02:24:32Z 319.49597 2010-01-01T02:24:44Z 320.08288 2010-01-01T02:24:51Z 321.08972 2010-01-01T02:25:01Z 320.63769 2010-01-01T02:25:05Z 319.95184 2010-01-01T02:25:10Z 319.03515 2010-01-01T02:25:17Z 319.22436 2010-01-01T02:25:21Z 318.83935 2010-01-01T02:25:32Z 318.75988 2010-01-01T02:25:36Z 318.50439 2010-01-01T02:25:44Z 318.57183 2010-01-01T02:25:53Z 318.55505 2010-01-01T02:25:58Z 318.31604 2010-01-01T02:26:02Z 317.91015 2010-01-01T02:26:18Z 317.70800 2010-01-01T02:26:22Z 317.83300 2010-01-01T02:26:34Z 317.68457 2010-01-01T02:26:46Z 316.16845 2010-01-01T02:26:59Z 316.15625 2010-01-01T02:27:00Z 317.28857 2010-01-01T02:27:11Z 318.40429 2010-01-01T02:27:26Z 318.92089 2010-01-01T02:27:50Z 319.54553 2010-01-01T02:27:59Z 319.96386 2010-01-01T02:28:07Z 320.78436 2010-01-01T02:28:24Z 320.74401 2010-01-01T02:28:29Z 320.34759 2010-01-01T02:28:33Z 319.93603 2010-01-01T02:28:37Z 319.48809 2010-01-01T02:28:41Z 318.29785 2010-01-01T02:28:53Z 317.71643 2010-01-01T02:28:57Z 317.01391 2010-01-01T02:29:02Z 316.36731 2010-01-01T02:29:26Z 315.53210 2010-01-01T02:29:47Z 315.38366 2010-01-01T02:29:51Z 315.12011 2010-01-01T02:29:54Z 314.76025 2010-01-01T02:30:23Z 311.31445 2010-01-01T02:31:13Z 310.93481 2010-01-01T02:31:17Z 310.03698 2010-01-01T02:31:23Z 309.03454 2010-01-01T02:31:30Z 308.68310 2010-01-01T02:31:35Z 308.25720 2010-01-01T02:31:39Z 307.78710 2010-01-01T02:31:43Z 308.03955 2010-01-01T02:31:47Z 309.07543 2010-01-01T02:31:56Z 309.66424 2010-01-01T02:32:00Z 311.19470 2010-01-01T02:32:08Z 312.48877 2010-01-01T02:32:16Z 310.23242 2010-01-01T02:32:33Z 308.74548 2010-01-01T02:32:43Z 307.48260 2010-01-01T02:32:53Z 308.48877 2010-01-01T02:33:14Z 310.33252 2010-01-01T02:33:25Z 311.37109 2010-01-01T02:33:30Z 312.23168 2010-01-01T02:33:34Z 312.90625 2010-01-01T02:33:38Z 313.60205 2010-01-01T02:33:42Z 313.46875 2010-01-01T02:34:07Z 313.18750 2010-01-01T02:34:15Z 312.92242 2010-01-01T02:34:27Z 312.54315 2010-01-01T02:34:35Z 312.22113 2010-01-01T02:34:39Z 309.89550 2010-01-01T02:34:56Z 307.36035 2010-01-01T02:35:13Z 306.30700 2010-01-01T02:35:22Z 308.46728 2010-01-01T02:35:32Z 309.06237 2010-01-01T02:35:38Z 309.87390 2010-01-01T02:35:43Z 311.91900 2010-01-01T02:35:57Z 312.22351 2010-01-01T02:36:00Z 312.50927 2010-01-01T02:36:03Z 312.57836 2010-01-01T02:36:12Z 312.45593 2010-01-01T02:36:16Z 312.08093 2010-01-01T02:36:28Z 311.68670 2010-01-01T02:36:37Z 310.69751 2010-01-01T02:36:49Z 310.31408 2010-01-01T02:36:51Z 309.84753 2010-01-01T02:36:54Z 309.25830 2010-01-01T02:36:58Z 308.59668 2010-01-01T02:37:02Z 307.93737 2010-01-01T02:37:06Z 306.76049 2010-01-01T02:37:13Z 305.89440 2010-01-01T02:37:18Z 304.69091 2010-01-01T02:37:25Z 304.11254 2010-01-01T02:37:31Z 303.57177 2010-01-01T02:37:41Z 303.08496 2010-01-01T02:37:48Z 304.51367 2010-01-01T02:38:02Z 306.92700 2010-01-01T02:38:10Z 308.50500 2010-01-01T02:38:15Z 309.58203 2010-01-01T02:38:22Z 310.31677 2010-01-01T02:38:27Z 311.69036 2010-01-01T02:38:33Z 312.46307 2010-01-01T02:38:38Z 312.50030 2010-01-01T02:38:42Z 310.80419 2010-01-01T02:38:49Z 309.40466 2010-01-01T02:38:54Z 304.04541 2010-01-01T02:39:16Z 302.70312 2010-01-01T02:39:26Z 302.35278 2010-01-01T02:39:30Z 302.09338 2010-01-01T02:39:39Z 302.93750 2010-01-01T02:39:43Z 303.78686 2010-01-01T02:39:47Z 304.75146 2010-01-01T02:39:52Z 305.81298 2010-01-01T02:40:01Z 307.48291 2010-01-01T02:40:26Z 308.01196 2010-01-01T02:40:39Z 307.75042 2010-01-01T02:40:50Z 307.61932 2010-01-01T02:40:56Z 307.59643 2010-01-01T02:41:04Z 307.78210 2010-01-01T02:41:14Z 307.00122 2010-01-01T02:41:26Z 306.32885 2010-01-01T02:41:30Z 306.14282 2010-01-01T02:41:31Z 306.33837 2010-01-01T02:41:34Z 306.75634 2010-01-01T02:41:40Z 306.68090 2010-01-01T02:41:47Z 306.02392 2010-01-01T02:41:57Z 305.40686 2010-01-01T02:42:02Z 304.96777 2010-01-01T02:42:07Z 304.92761 2010-01-01T02:42:14Z 305.31640 2010-01-01T02:42:22Z 305.51562 2010-01-01T02:42:29Z 305.90234 2010-01-01T02:42:44Z 305.82226 2010-01-01T02:42:49Z 304.86389 2010-01-01T02:42:58Z 303.31176 2010-01-01T02:43:11Z 302.57385 2010-01-01T02:43:16Z 301.76074 2010-01-01T02:43:23Z 301.14971 2010-01-01T02:43:31Z 299.19317 2010-01-01T02:43:43Z 297.17761 2010-01-01T02:43:53Z 296.17993 2010-01-01T02:43:58Z 294.70312 2010-01-01T02:44:06Z 294.74194 2010-01-01T02:44:19Z 296.98852 2010-01-01T02:44:44Z 299.07519 2010-01-01T02:44:55Z 300.05957 2010-01-01T02:45:01Z 301.04870 2010-01-01T02:45:07Z 301.99780 2010-01-01T02:45:13Z 302.94494 2010-01-01T02:45:18Z 302.83105 2010-01-01T02:45:22Z 302.61499 2010-01-01T02:45:29Z 302.41064 2010-01-01T02:45:34Z 302.11889 2010-01-01T02:45:38Z 301.72106 2010-01-01T02:45:42Z 297.46594 2010-01-01T02:45:55Z 292.53710 2010-01-01T02:46:12Z 290.39843 2010-01-01T02:46:18Z 288.22070 2010-01-01T02:46:24Z 281.58203 2010-01-01T02:46:44Z 281.31201 2010-01-01T02:46:49Z 280.73730 2010-01-01T02:46:54Z 279.83203 2010-01-01T02:47:05Z 281.98010 2010-01-01T02:47:11Z 288.22076 2010-01-01T02:47:27Z 292.18066 2010-01-01T02:47:38Z 294.81933 2010-01-01T02:47:47Z 296.82055 2010-01-01T02:47:56Z 296.95123 2010-01-01T02:48:12Z 296.99322 2010-01-01T02:48:17Z 295.92443 2010-01-01T02:48:26Z 293.32910 2010-01-01T02:48:40Z 289.86523 2010-01-01T02:48:57Z 288.74023 2010-01-01T02:49:03Z 287.67767 2010-01-01T02:49:10Z 283.30566 2010-01-01T02:49:23Z 280.07019 2010-01-01T02:49:35Z 279.00689 2010-01-01T02:49:47Z 279.12152 2010-01-01T02:49:58Z 280.38525 2010-01-01T02:50:03Z 286.80175 2010-01-01T02:50:22Z 287.67114 2010-01-01T02:50:30Z 283.92480 2010-01-01T02:51:04Z 282.80712 2010-01-01T02:51:09Z 281.81543 2010-01-01T02:51:13Z 280.84130 2010-01-01T02:51:17Z 278.43994 2010-01-01T02:51:23Z 276.39990 2010-01-01T02:51:28Z 274.81689 2010-01-01T02:51:33Z 274.19702 2010-01-01T02:51:36Z 274.74023 2010-01-01T02:51:40Z 279.71234 2010-01-01T02:51:52Z 285.24957 2010-01-01T02:52:14Z 287.16430 2010-01-01T02:52:27Z 287.16333 2010-01-01T02:52:38Z 286.52356 2010-01-01T02:52:46Z 285.71356 2010-01-01T02:52:57Z 285.55957 2010-01-01T02:53:14Z 285.45971 2010-01-01T02:53:18Z 285.27441 2010-01-01T02:53:22Z 284.79394 2010-01-01T02:53:26Z 281.08972 2010-01-01T02:54:01Z 281.20434 2010-01-01T02:54:06Z 281.42956 2010-01-01T02:54:11Z 281.84008 2010-01-01T02:54:27Z 281.89831 2010-01-01T02:54:32Z 279.48291 2010-01-01T02:55:02Z 278.42797 2010-01-01T02:55:14Z 277.90368 2010-01-01T02:55:20Z 276.89666 2010-01-01T02:55:30Z 273.88671 2010-01-01T02:55:54Z 273.43603 2010-01-01T02:56:01Z 273.34570 2010-01-01T02:56:07Z 273.93652 2010-01-01T02:56:27Z 273.61572 2010-01-01T02:56:42Z 274.65905 2010-01-01T02:56:59Z 274.64843 2010-01-01T02:57:06Z 274.13281 2010-01-01T02:57:12Z 273.72265 2010-01-01T02:57:16Z 272.10156 2010-01-01T02:57:39Z 272.10156 2010-01-01T02:57:40Z 272.01953 2010-01-01T02:57:44Z 272.23437 2010-01-01T02:57:49Z 272.62109 2010-01-01T02:57:54Z 273.30078 2010-01-01T02:58:01Z 273.76953 2010-01-01T02:58:07Z 274.17968 2010-01-01T02:58:12Z 274.53125 2010-01-01T02:58:17Z 274.77020 2010-01-01T02:58:26Z 274.74151 2010-01-01T02:58:34Z 274.85058 2010-01-01T02:58:39Z 274.86596 2010-01-01T02:58:44Z 275.44531 2010-01-01T02:58:51Z 276.87109 2010-01-01T02:59:02Z 277.26953 2010-01-01T02:59:06Z 277.68255 2010-01-01T02:59:10Z 278.03668 2010-01-01T02:59:15Z 278.17041 2010-01-01T02:59:19Z 278.17578 2010-01-01T02:59:24Z 278.29907 2010-01-01T02:59:31Z 278.71289 2010-01-01T02:59:37Z 279.88623 2010-01-01T02:59:48Z 279.74157 2010-01-01T02:59:57Z 279.84045 2010-01-01T03:00:01Z 279.31250 2010-01-01T03:00:13Z 278.78125 2010-01-01T03:00:21Z 278.62500 2010-01-01T03:00:25Z 278.87500 2010-01-01T03:00:29Z 280.56250 2010-01-01T03:00:43Z 280.48437 2010-01-01T03:00:46Z 280.33593 2010-01-01T03:00:49Z 280.14843 2010-01-01T03:00:52Z 278.03125 2010-01-01T03:01:02Z 276.47802 2010-01-01T03:01:09Z 275.85058 2010-01-01T03:01:15Z 275.53125 2010-01-01T03:01:22Z 275.74877 2010-01-01T03:01:27Z 276.33325 2010-01-01T03:01:31Z 277.00622 2010-01-01T03:01:35Z 276.39843 2010-01-01T03:01:58Z 276.14062 2010-01-01T03:02:02Z 275.78125 2010-01-01T03:02:05Z 275.17968 2010-01-01T03:02:08Z 274.17968 2010-01-01T03:02:16Z 273.56250 2010-01-01T03:02:21Z 273.13281 2010-01-01T03:02:25Z 272.67187 2010-01-01T03:02:29Z 271.79541 2010-01-01T03:02:33Z 270.71679 2010-01-01T03:02:37Z 269.35449 2010-01-01T03:02:41Z 266.80236 2010-01-01T03:02:50Z 265.73584 2010-01-01T03:02:54Z 264.78601 2010-01-01T03:02:58Z 263.53686 2010-01-01T03:03:02Z 260.36950 2010-01-01T03:03:11Z 257.49633 2010-01-01T03:03:19Z 255.23815 2010-01-01T03:03:26Z 254.27240 2010-01-01T03:03:30Z 254.06567 2010-01-01T03:03:34Z 253.61047 2010-01-01T03:03:36Z 251.55047 2010-01-01T03:03:58Z 252.58483 2010-01-01T03:04:13Z 252.53613 2010-01-01T03:04:15Z 252.40625 2010-01-01T03:04:19Z 252.06701 2010-01-01T03:04:27Z 252.44244 2010-01-01T03:04:35Z 258.64514 2010-01-01T03:05:24Z 260.00329 2010-01-01T03:05:53Z 259.76171 2010-01-01T03:05:56Z 258.40875 2010-01-01T03:06:04Z 257.66662 2010-01-01T03:06:08Z 256.65741 2010-01-01T03:06:15Z 255.61853 2010-01-01T03:06:25Z 262.66363 2010-01-01T03:07:07Z 267.30859 2010-01-01T03:07:31Z 268.29064 2010-01-01T03:07:35Z 269.58667 2010-01-01T03:07:39Z 271.84484 2010-01-01T03:07:46Z 272.20776 2010-01-01T03:07:50Z 272.23974 2010-01-01T03:07:58Z 272.24609 2010-01-01T03:08:02Z 272.19116 2010-01-01T03:08:11Z 272.37634 2010-01-01T03:08:15Z 272.65527 2010-01-01T03:08:19Z 272.40228 2010-01-01T03:08:23Z 271.72168 2010-01-01T03:08:27Z 270.61810 2010-01-01T03:08:34Z 268.34204 2010-01-01T03:08:43Z 266.73242 2010-01-01T03:08:47Z 264.61572 2010-01-01T03:08:54Z 269.10644 2010-01-01T03:09:19Z 271.22607 2010-01-01T03:09:26Z 272.50769 2010-01-01T03:09:31Z 275.26037 2010-01-01T03:09:56Z 274.99298 2010-01-01T03:10:02Z 273.67822 2010-01-01T03:10:17Z 271.13720 2010-01-01T03:10:30Z 269.61059 2010-01-01T03:10:38Z 267.66796 2010-01-01T03:10:46Z 266.04003 2010-01-01T03:10:52Z 260.84472 2010-01-01T03:11:09Z 256.16497 2010-01-01T03:11:21Z 252.91015 2010-01-01T03:11:29Z 251.61474 2010-01-01T03:11:37Z 248.87353 2010-01-01T03:11:53Z 250.19140 2010-01-01T03:11:58Z 251.86181 2010-01-01T03:12:03Z 253.78125 2010-01-01T03:12:08Z 255.91699 2010-01-01T03:12:15Z 257.63195 2010-01-01T03:12:21Z 258.57617 2010-01-01T03:12:25Z 259.36431 2010-01-01T03:12:30Z 259.95990 2010-01-01T03:12:34Z 260.41894 2010-01-01T03:12:39Z 260.55957 2010-01-01T03:12:55Z 260.41284 2010-01-01T03:12:59Z 260.09069 2010-01-01T03:13:11Z 259.78283 2010-01-01T03:13:23Z 260.11938 2010-01-01T03:13:27Z 261.50476 2010-01-01T03:13:40Z 263.59912 2010-01-01T03:13:55Z 264.22924 2010-01-01T03:14:07Z 264.28674 2010-01-01T03:14:13Z 264.51635 2010-01-01T03:14:17Z 265.65448 2010-01-01T03:14:26Z 265.67089 2010-01-01T03:14:32Z 265.09387 2010-01-01T03:14:41Z 264.97961 2010-01-01T03:14:44Z 265.16986 2010-01-01T03:14:47Z 265.49438 2010-01-01T03:14:50Z 264.48974 2010-01-01T03:14:55Z 262.79809 2010-01-01T03:15:01Z 260.85876 2010-01-01T03:15:07Z 259.83325 2010-01-01T03:15:11Z 259.09216 2010-01-01T03:15:16Z 258.31921 2010-01-01T03:15:21Z 255.44244 2010-01-01T03:15:36Z 254.66992 2010-01-01T03:15:47Z 253.75195 2010-01-01T03:15:59Z 251.29821 2010-01-01T03:16:13Z 248.37548 2010-01-01T03:16:31Z 246.54370 2010-01-01T03:16:36Z 244.01391 2010-01-01T03:16:41Z 241.32678 2010-01-01T03:16:46Z 236.46679 2010-01-01T03:16:54Z 235.31445 2010-01-01T03:16:59Z 233.15625 2010-01-01T03:17:07Z 228.10034 2010-01-01T03:17:19Z 227.92578 2010-01-01T03:17:24Z 227.37109 2010-01-01T03:17:30Z 226.74243 2010-01-01T03:17:35Z 226.20434 2010-01-01T03:17:38Z 221.15966 2010-01-01T03:17:52Z 220.33178 2010-01-01T03:17:57Z 220.85156 2010-01-01T03:18:00Z 220.77148 2010-01-01T03:18:04Z 220.93328 2010-01-01T03:18:12Z 220.65637 2010-01-01T03:18:16Z 221.14550 2010-01-01T03:18:19Z 222.19213 2010-01-01T03:18:26Z 221.62158 2010-01-01T03:18:31Z 221.55297 2010-01-01T03:18:35Z 222.23437 2010-01-01T03:18:40Z 223.75781 2010-01-01T03:18:45Z 225.81640 2010-01-01T03:18:53Z 224.16296 2010-01-01T03:19:09Z 222.68823 2010-01-01T03:19:15Z 221.71716 2010-01-01T03:19:20Z 220.90332 2010-01-01T03:19:26Z 221.00109 2010-01-01T03:19:31Z 221.23730 2010-01-01T03:19:40Z 218.08789 2010-01-01T03:19:48Z 216.10095 2010-01-01T03:20:00Z 216.02783 2010-01-01T03:20:08Z 214.89184 2010-01-01T03:20:22Z 213.39062 2010-01-01T03:20:30Z 212.83892 2010-01-01T03:20:35Z 212.96215 2010-01-01T03:20:38Z 215.60070 2010-01-01T03:20:49Z 217.64080 2010-01-01T03:21:00Z 222.35363 2010-01-01T03:21:11Z 223.54211 2010-01-01T03:21:15Z 223.67858 2010-01-01T03:21:19Z 222.53710 2010-01-01T03:21:38Z 223.65429 2010-01-01T03:21:43Z 223.67041 2010-01-01T03:21:47Z 221.57202 2010-01-01T03:21:56Z 221.46191 2010-01-01T03:22:03Z 222.64318 2010-01-01T03:22:14Z 222.49267 2010-01-01T03:22:22Z 223.16906 2010-01-01T03:22:25Z 224.36328 2010-01-01T03:22:30Z 223.42706 2010-01-01T03:22:38Z 222.76873 2010-01-01T03:22:42Z 222.98632 2010-01-01T03:22:46Z 222.15789 2010-01-01T03:22:50Z 220.70056 2010-01-01T03:22:54Z 217.42535 2010-01-01T03:23:01Z 209.91162 2010-01-01T03:23:12Z 205.04431 2010-01-01T03:23:18Z 201.09375 2010-01-01T03:23:25Z 199.70312 2010-01-01T03:23:29Z 196.88647 2010-01-01T03:23:39Z 195.87060 2010-01-01T03:23:42Z 194.88964 2010-01-01T03:23:46Z 194.29821 2010-01-01T03:23:50Z 194.05566 2010-01-01T03:23:52Z 193.60791 2010-01-01T03:23:59Z 194.04077 2010-01-01T03:24:03Z 194.73535 2010-01-01T03:24:09Z 195.26452 2010-01-01T03:24:15Z 194.99682 2010-01-01T03:24:23Z 194.92065 2010-01-01T03:24:26Z 194.26074 2010-01-01T03:24:31Z 192.67138 2010-01-01T03:24:42Z 191.53558 2010-01-01T03:24:49Z 191.00909 2010-01-01T03:24:53Z 191.31835 2010-01-01T03:24:57Z 191.61889 2010-01-01T03:25:01Z 191.95459 2010-01-01T03:25:05Z 192.38061 2010-01-01T03:25:12Z 192.73291 2010-01-01T03:25:17Z 193.50634 2010-01-01T03:25:23Z 195.45709 2010-01-01T03:25:31Z 200.72314 2010-01-01T03:25:45Z 202.57788 2010-01-01T03:25:51Z 204.20782 2010-01-01T03:25:55Z 205.65222 2010-01-01T03:25:59Z 207.13226 2010-01-01T03:26:02Z 208.32702 2010-01-01T03:26:05Z 216.54315 2010-01-01T03:26:22Z 220.66589 2010-01-01T03:26:28Z 225.33966 2010-01-01T03:26:36Z 225.84887 2010-01-01T03:26:48Z 226.50000 2010-01-01T03:26:52Z 227.62646 2010-01-01T03:26:56Z 228.22320 2010-01-01T03:27:03Z 227.72418 2010-01-01T03:27:07Z 227.74963 2010-01-01T03:27:11Z 228.21289 2010-01-01T03:27:14Z 228.90081 2010-01-01T03:27:18Z 230.22338 2010-01-01T03:27:26Z 232.98291 2010-01-01T03:27:45Z 242.55078 2010-01-01T03:28:16Z 243.69921 2010-01-01T03:28:19Z 244.81573 2010-01-01T03:28:26Z 245.24023 2010-01-01T03:28:32Z 245.85815 2010-01-01T03:28:36Z 247.28527 2010-01-01T03:28:45Z 249.10260 2010-01-01T03:28:53Z 249.86218 2010-01-01T03:29:05Z 250.09082 2010-01-01T03:29:09Z 250.57202 2010-01-01T03:29:12Z 252.41186 2010-01-01T03:29:24Z 252.53247 2010-01-01T03:29:27Z 252.40441 2010-01-01T03:29:39Z 252.68750 2010-01-01T03:29:47Z 253.38281 2010-01-01T03:29:50Z 254.25781 2010-01-01T03:29:55Z 255.28125 2010-01-01T03:30:00Z 256.33593 2010-01-01T03:30:05Z 257.42187 2010-01-01T03:30:10Z 260.30468 2010-01-01T03:30:21Z 262.37500 2010-01-01T03:30:30Z 264.22369 2010-01-01T03:30:38Z 265.27417 2010-01-01T03:30:49Z 265.66491 2010-01-01T03:30:53Z 266.41479 2010-01-01T03:31:00Z 267.12646 2010-01-01T03:31:08Z 267.46679 2010-01-01T03:31:12Z 267.58300 2010-01-01T03:31:24Z 267.44091 2010-01-01T03:31:29Z 267.13073 2010-01-01T03:31:33Z 266.13079 2010-01-01T03:31:44Z 265.36193 2010-01-01T03:31:51Z 264.90039 2010-01-01T03:31:59Z 264.51196 2010-01-01T03:32:05Z 264.54162 2010-01-01T03:32:13Z 264.27246 2010-01-01T03:32:16Z 263.64672 2010-01-01T03:32:21Z 263.24963 2010-01-01T03:32:24Z 263.20678 2010-01-01T03:32:32Z 263.00000 2010-01-01T03:32:35Z 262.73022 2010-01-01T03:32:39Z 262.15856 2010-01-01T03:32:44Z 261.37866 2010-01-01T03:32:52Z 259.68029 2010-01-01T03:33:07Z 258.83593 2010-01-01T03:33:15Z 258.23559 2010-01-01T03:33:23Z 257.85546 2010-01-01T03:33:28Z 257.43554 2010-01-01T03:33:32Z 256.94146 2010-01-01T03:33:38Z 256.22168 2010-01-01T03:33:44Z 255.57910 2010-01-01T03:33:50Z 254.99401 2010-01-01T03:33:56Z 254.13403 2010-01-01T03:34:12Z 254.00939 2010-01-01T03:34:16Z 253.72143 2010-01-01T03:34:21Z 252.12500 2010-01-01T03:34:32Z 250.93750 2010-01-01T03:34:40Z 250.09912 2010-01-01T03:34:45Z 249.11462 2010-01-01T03:34:51Z 246.87976 2010-01-01T03:35:03Z 246.14111 2010-01-01T03:35:07Z 246.04235 2010-01-01T03:35:11Z 246.24707 2010-01-01T03:35:14Z 247.19335 2010-01-01T03:35:22Z 247.61688 2010-01-01T03:35:26Z 248.15148 2010-01-01T03:35:30Z 248.79376 2010-01-01T03:35:34Z 250.40625 2010-01-01T03:35:40Z 254.51562 2010-01-01T03:35:52Z 258.68060 2010-01-01T03:36:11Z 262.92065 2010-01-01T03:36:46Z 260.34381 2010-01-01T03:37:11Z 258.26342 2010-01-01T03:37:25Z 257.74304 2010-01-01T03:37:31Z 255.50585 2010-01-01T03:38:20Z 255.61035 2010-01-01T03:38:29Z 257.50683 2010-01-01T03:38:43Z 257.70605 2010-01-01T03:38:48Z 257.71386 2010-01-01T03:38:52Z 255.46398 2010-01-01T03:39:04Z 253.65332 2010-01-01T03:39:15Z 250.52630 2010-01-01T03:39:26Z 247.81726 2010-01-01T03:39:33Z 244.40557 2010-01-01T03:39:43Z 243.38378 2010-01-01T03:39:49Z 242.82104 2010-01-01T03:39:55Z 242.63281 2010-01-01T03:39:58Z 243.60156 2010-01-01T03:40:19Z 243.98437 2010-01-01T03:40:24Z 244.10937 2010-01-01T03:40:28Z 245.93255 2010-01-01T03:40:35Z 252.85083 2010-01-01T03:40:50Z 256.14099 2010-01-01T03:40:59Z 257.47216 2010-01-01T03:41:02Z 258.67163 2010-01-01T03:41:06Z 260.06720 2010-01-01T03:41:12Z 262.08081 2010-01-01T03:41:18Z 263.84118 2010-01-01T03:41:22Z 264.80468 2010-01-01T03:41:26Z 265.15057 2010-01-01T03:41:33Z 265.65747 2010-01-01T03:41:40Z 266.69348 2010-01-01T03:41:52Z 267.11328 2010-01-01T03:41:56Z 267.63818 2010-01-01T03:42:04Z 268.01489 2010-01-01T03:42:07Z 268.37304 2010-01-01T03:42:11Z 268.97546 2010-01-01T03:42:18Z 269.24292 2010-01-01T03:42:23Z 269.87793 2010-01-01T03:42:31Z 270.20043 2010-01-01T03:42:37Z 270.34216 2010-01-01T03:42:41Z 270.16247 2010-01-01T03:42:45Z 269.70617 2010-01-01T03:42:51Z 269.56567 2010-01-01T03:42:56Z 269.58496 2010-01-01T03:43:00Z 269.76550 2010-01-01T03:43:06Z 270.06250 2010-01-01T03:43:11Z 270.45983 2010-01-01T03:43:28Z 270.12207 2010-01-01T03:43:33Z 269.94360 2010-01-01T03:43:36Z 269.85595 2010-01-01T03:43:44Z 270.18359 2010-01-01T03:43:51Z 267.50976 2010-01-01T03:44:15Z 262.54150 2010-01-01T03:44:29Z 258.32434 2010-01-01T03:44:42Z 250.65820 2010-01-01T03:44:56Z 247.27392 2010-01-01T03:45:01Z 244.46069 2010-01-01T03:45:08Z 245.67663 2010-01-01T03:45:27Z 245.59326 2010-01-01T03:45:32Z 244.13269 2010-01-01T03:45:36Z 241.85083 2010-01-01T03:45:41Z 238.61499 2010-01-01T03:45:49Z 237.11273 2010-01-01T03:45:53Z 234.17248 2010-01-01T03:46:00Z 227.18695 2010-01-01T03:46:27Z 225.08862 2010-01-01T03:46:36Z 224.79711 2010-01-01T03:46:40Z 223.10760 2010-01-01T03:47:03Z 221.85839 2010-01-01T03:47:28Z 222.21093 2010-01-01T03:47:31Z 222.74707 2010-01-01T03:47:36Z 229.19897 2010-01-01T03:48:02Z 235.28198 2010-01-01T03:48:19Z 236.41125 2010-01-01T03:48:23Z 237.26794 2010-01-01T03:48:27Z 237.51709 2010-01-01T03:48:31Z 237.19482 2010-01-01T03:48:37Z 236.38964 2010-01-01T03:48:44Z 236.69641 2010-01-01T03:48:48Z 239.79760 2010-01-01T03:49:20Z 239.42163 2010-01-01T03:49:25Z 240.07885 2010-01-01T03:49:30Z 239.48437 2010-01-01T03:50:07Z 238.85937 2010-01-01T03:50:12Z 237.54394 2010-01-01T03:50:18Z 235.93408 2010-01-01T03:50:23Z 235.05944 2010-01-01T03:50:28Z 234.90527 2010-01-01T03:50:35Z 234.17993 2010-01-01T03:50:39Z 232.97045 2010-01-01T03:50:43Z 230.74438 2010-01-01T03:50:49Z 222.93835 2010-01-01T03:51:07Z 222.77343 2010-01-01T03:51:12Z 222.73681 2010-01-01T03:51:16Z 222.85107 2010-01-01T03:51:21Z 222.50585 2010-01-01T03:51:25Z 221.60400 2010-01-01T03:51:30Z