Alentours Monteils Alentours Monteils on AllTrails 2019-12-28T17:29:33Z Alentours Monteils on AllTrails 161.92407 2019-12-28T09:49:54Z 162.74231 2019-12-28T09:49:54Z 163.04834 2019-12-28T09:49:54Z 163.32763 2019-12-28T09:49:54Z 163.27734 2019-12-28T09:49:54Z 165.65319 2019-12-28T09:49:54Z 172.47265 2019-12-28T09:49:54Z 173.37500 2019-12-28T09:49:54Z 173.89062 2019-12-28T09:49:54Z 174.31976 2019-12-28T09:49:54Z 174.10217 2019-12-28T09:49:54Z 173.31726 2019-12-28T09:49:54Z 170.21063 2019-12-28T09:49:54Z 169.89013 2019-12-28T09:49:54Z 169.82421 2019-12-28T09:49:54Z 169.60156 2019-12-28T09:49:54Z 168.85937 2019-12-28T09:49:54Z 168.75781 2019-12-28T09:49:54Z 168.82812 2019-12-28T09:49:54Z 169.24218 2019-12-28T09:49:54Z 170.03918 2019-12-28T09:49:54Z 171.08300 2019-12-28T09:49:54Z 172.58398 2019-12-28T09:49:54Z 173.93762 2019-12-28T09:49:54Z 175.08911 2019-12-28T09:49:54Z 176.35803 2019-12-28T09:49:54Z 181.64318 2019-12-28T09:49:54Z 181.92480 2019-12-28T09:49:54Z 182.17730 2019-12-28T09:49:54Z 183.14715 2019-12-28T09:49:54Z 184.40966 2019-12-28T09:49:54Z 184.89904 2019-12-28T09:49:54Z 185.68579 2019-12-28T09:49:54Z 186.13354 2019-12-28T09:49:54Z 186.67456 2019-12-28T09:49:54Z 187.19531 2019-12-28T09:49:54Z 188.14086 2019-12-28T09:49:54Z 188.84570 2019-12-28T09:49:54Z 189.50720 2019-12-28T09:49:54Z 190.14672 2019-12-28T09:49:54Z 190.80468 2019-12-28T09:49:54Z 191.61584 2019-12-28T09:49:54Z 192.50000 2019-12-28T09:49:54Z 193.75036 2019-12-28T09:49:54Z 197.02880 2019-12-28T09:49:54Z 198.13842 2019-12-28T09:49:54Z 201.52734 2019-12-28T09:49:54Z 202.13769 2019-12-28T09:49:54Z 202.79028 2019-12-28T09:49:54Z 203.38842 2019-12-28T09:49:54Z 203.73486 2019-12-28T09:49:54Z 204.88079 2019-12-28T09:49:54Z 206.20214 2019-12-28T09:49:54Z 206.01232 2019-12-28T09:49:54Z 205.89794 2019-12-28T09:49:54Z 206.01220 2019-12-28T09:49:54Z 206.11444 2019-12-28T09:49:54Z 206.04235 2019-12-28T09:49:54Z 205.83984 2019-12-28T09:49:54Z 206.19311 2019-12-28T09:49:54Z 206.60034 2019-12-28T09:49:54Z 207.16552 2019-12-28T09:49:54Z 207.77783 2019-12-28T09:49:54Z 208.47766 2019-12-28T09:49:54Z 210.26696 2019-12-28T09:49:54Z 212.58911 2019-12-28T09:49:54Z 212.80517 2019-12-28T09:49:54Z 213.17224 2019-12-28T09:49:54Z 213.64526 2019-12-28T09:49:54Z 213.98376 2019-12-28T09:49:54Z 214.79150 2019-12-28T09:49:54Z 214.54956 2019-12-28T09:49:54Z 214.37439 2019-12-28T09:49:54Z 209.52343 2019-12-28T09:49:54Z 207.82714 2019-12-28T09:49:54Z 207.29931 2019-12-28T09:49:54Z 206.85229 2019-12-28T09:49:54Z 205.88085 2019-12-28T09:49:54Z 205.42773 2019-12-28T09:49:54Z 204.98217 2019-12-28T09:49:54Z 203.74023 2019-12-28T09:49:54Z 202.93164 2019-12-28T09:49:54Z 201.06555 2019-12-28T09:49:54Z 195.55310 2019-12-28T09:49:54Z 194.69488 2019-12-28T09:49:54Z 195.12439 2019-12-28T09:49:54Z 195.18981 2019-12-28T09:49:54Z 195.32159 2019-12-28T09:49:54Z 195.93176 2019-12-28T09:49:54Z 196.25585 2019-12-28T09:49:54Z 196.50000 2019-12-28T09:49:54Z 197.53759 2019-12-28T09:49:54Z 198.16894 2019-12-28T09:49:54Z 199.24780 2019-12-28T09:49:54Z 200.38085 2019-12-28T09:49:54Z 200.81347 2019-12-28T09:49:54Z 201.07971 2019-12-28T09:49:54Z 201.52832 2019-12-28T09:49:54Z 203.56860 2019-12-28T09:49:54Z 203.59448 2019-12-28T09:49:54Z 203.35107 2019-12-28T09:49:54Z 202.81030 2019-12-28T09:49:54Z 202.31134 2019-12-28T09:49:54Z 201.45434 2019-12-28T09:49:54Z 201.02319 2019-12-28T09:49:54Z 200.81298 2019-12-28T09:49:54Z 200.32531 2019-12-28T09:49:54Z 200.08984 2019-12-28T09:49:54Z 200.34765 2019-12-28T09:49:54Z 200.70556 2019-12-28T09:49:54Z 200.91796 2019-12-28T09:49:54Z 201.17773 2019-12-28T09:49:54Z 201.20166 2019-12-28T09:49:54Z 200.62066 2019-12-28T09:49:54Z 200.43737 2019-12-28T09:49:54Z 200.05011 2019-12-28T09:49:54Z 199.79431 2019-12-28T09:49:54Z 198.86242 2019-12-28T09:49:54Z 197.81909 2019-12-28T09:49:54Z 196.39599 2019-12-28T09:49:54Z 194.06250 2019-12-28T09:49:54Z 192.91992 2019-12-28T09:49:54Z 191.53796 2019-12-28T09:49:54Z 190.44140 2019-12-28T09:49:54Z 189.22216 2019-12-28T09:49:54Z 188.63049 2019-12-28T09:49:54Z 188.18420 2019-12-28T09:49:54Z 187.26562 2019-12-28T09:49:54Z 185.87011 2019-12-28T09:49:54Z 184.87756 2019-12-28T09:49:54Z 184.33392 2019-12-28T09:49:54Z 184.18066 2019-12-28T09:49:54Z 183.94433 2019-12-28T09:49:54Z 183.68896 2019-12-28T09:49:54Z 183.49060 2019-12-28T09:49:54Z 183.51464 2019-12-28T09:49:54Z 183.82458 2019-12-28T09:49:54Z 184.63745 2019-12-28T09:49:54Z 185.00122 2019-12-28T09:49:54Z 185.61096 2019-12-28T09:49:54Z 186.37231 2019-12-28T09:49:54Z 186.81359 2019-12-28T09:49:54Z 187.35485 2019-12-28T09:49:54Z 187.90429 2019-12-28T09:49:54Z 188.53698 2019-12-28T09:49:54Z 188.71630 2019-12-28T09:49:54Z 189.19909 2019-12-28T09:49:54Z 189.51171 2019-12-28T09:49:54Z 190.02392 2019-12-28T09:49:54Z 190.55871 2019-12-28T09:49:54Z 190.91381 2019-12-28T09:49:54Z 191.10730 2019-12-28T09:49:54Z 191.78125 2019-12-28T09:49:54Z 191.38671 2019-12-28T09:49:54Z 191.39453 2019-12-28T09:49:54Z 191.72851 2019-12-28T09:49:54Z 192.44043 2019-12-28T09:49:54Z 192.92431 2019-12-28T09:49:54Z 193.55468 2019-12-28T09:49:54Z 193.72595 2019-12-28T09:49:54Z 195.03979 2019-12-28T09:49:54Z 196.12439 2019-12-28T09:49:54Z 197.17767 2019-12-28T09:49:54Z 199.09655 2019-12-28T09:49:54Z 199.78662 2019-12-28T09:49:54Z 200.25219 2019-12-28T09:49:54Z 201.32934 2019-12-28T09:49:54Z 202.07226 2019-12-28T09:49:54Z 202.70275 2019-12-28T09:49:54Z 204.40393 2019-12-28T09:49:54Z 204.98754 2019-12-28T09:49:54Z 205.38867 2019-12-28T09:49:54Z 207.39135 2019-12-28T09:49:54Z 208.96875 2019-12-28T09:49:54Z 212.68750 2019-12-28T09:49:54Z 215.24609 2019-12-28T09:49:54Z 216.68377 2019-12-28T09:49:54Z 217.37750 2019-12-28T09:49:54Z 217.66674 2019-12-28T09:49:54Z 218.12634 2019-12-28T09:49:54Z 218.72570 2019-12-28T09:49:54Z 219.40820 2019-12-28T09:49:54Z 219.92688 2019-12-28T09:49:54Z 220.56280 2019-12-28T09:49:54Z 220.73291 2019-12-28T09:49:54Z 220.81988 2019-12-28T09:49:54Z 220.73217 2019-12-28T09:49:54Z 220.39569 2019-12-28T09:49:54Z 220.43560 2019-12-28T09:49:54Z 220.63464 2019-12-28T09:49:54Z 220.60449 2019-12-28T09:49:54Z 220.31506 2019-12-28T09:49:54Z 219.91705 2019-12-28T09:49:54Z 217.81250 2019-12-28T09:49:54Z 217.58099 2019-12-28T09:49:54Z 217.11132 2019-12-28T09:49:54Z 216.75061 2019-12-28T09:49:54Z 216.52807 2019-12-28T09:49:54Z 216.10766 2019-12-28T09:49:54Z 215.64294 2019-12-28T09:49:54Z 215.50457 2019-12-28T09:49:54Z 215.24401 2019-12-28T09:49:54Z 215.01098 2019-12-28T09:49:54Z 214.32226 2019-12-28T09:49:54Z 213.42865 2019-12-28T09:49:54Z 212.95459 2019-12-28T09:49:54Z 212.38824 2019-12-28T09:49:54Z 212.10400 2019-12-28T09:49:54Z 211.96460 2019-12-28T09:49:54Z 212.79058 2019-12-28T09:49:54Z 213.39422 2019-12-28T09:49:54Z 213.75463 2019-12-28T09:49:54Z 214.03802 2019-12-28T09:49:54Z 214.45654 2019-12-28T09:49:54Z 214.74737 2019-12-28T09:49:54Z 215.21911 2019-12-28T09:49:54Z 215.48181 2019-12-28T09:49:54Z 215.59777 2019-12-28T09:49:54Z 216.29199 2019-12-28T09:49:54Z 216.80224 2019-12-28T09:49:54Z 217.15747 2019-12-28T09:49:54Z 217.29052 2019-12-28T09:49:54Z 217.16308 2019-12-28T09:49:54Z 216.99462 2019-12-28T09:49:54Z 216.88580 2019-12-28T09:49:54Z 216.20709 2019-12-28T09:49:54Z 216.07147 2019-12-28T09:49:54Z 213.27679 2019-12-28T09:49:54Z 212.36639 2019-12-28T09:49:54Z 211.76532 2019-12-28T09:49:54Z 211.18725 2019-12-28T09:49:54Z 210.59497 2019-12-28T09:49:54Z 207.51513 2019-12-28T09:49:54Z 206.84765 2019-12-28T09:49:54Z 206.00390 2019-12-28T09:49:54Z 205.43957 2019-12-28T09:49:54Z 204.42907 2019-12-28T09:49:54Z 203.80297 2019-12-28T09:49:54Z 202.92407 2019-12-28T09:49:54Z 202.27893 2019-12-28T09:49:54Z 201.65649 2019-12-28T09:49:54Z 201.08850 2019-12-28T09:49:54Z 200.34936 2019-12-28T09:49:54Z 199.46411 2019-12-28T09:49:54Z 198.10888 2019-12-28T09:49:54Z 195.82464 2019-12-28T09:49:54Z 194.43750 2019-12-28T09:49:54Z 193.85620 2019-12-28T09:49:54Z 192.31738 2019-12-28T09:49:54Z 192.24365 2019-12-28T09:49:54Z 192.50524 2019-12-28T09:49:54Z 195.68554 2019-12-28T09:49:54Z 197.62658 2019-12-28T09:49:54Z 198.33386 2019-12-28T09:49:54Z 198.28295 2019-12-28T09:49:54Z 197.66796 2019-12-28T09:49:54Z 196.32739 2019-12-28T09:49:54Z 194.93603 2019-12-28T09:49:54Z 192.53466 2019-12-28T09:49:54Z 191.54272 2019-12-28T09:49:54Z 189.77978 2019-12-28T09:49:54Z 188.83490 2019-12-28T09:49:54Z 188.75341 2019-12-28T09:49:54Z 188.24182 2019-12-28T09:49:54Z 187.35485 2019-12-28T09:49:54Z 187.24017 2019-12-28T09:49:54Z 187.22265 2019-12-28T09:49:54Z 187.09375 2019-12-28T09:49:54Z 187.25390 2019-12-28T09:49:54Z 187.68750 2019-12-28T09:49:54Z 189.96875 2019-12-28T09:49:54Z 190.88671 2019-12-28T09:49:54Z 191.31640 2019-12-28T09:49:54Z 191.85156 2019-12-28T09:49:54Z 192.47991 2019-12-28T09:49:54Z 192.50781 2019-12-28T09:49:54Z 192.89843 2019-12-28T09:49:54Z 193.62500 2019-12-28T09:49:54Z 194.58593 2019-12-28T09:49:54Z 195.62500 2019-12-28T09:49:54Z 196.53906 2019-12-28T09:49:54Z 198.12500 2019-12-28T09:49:54Z 199.16406 2019-12-28T09:49:54Z 200.48437 2019-12-28T09:49:54Z 201.67187 2019-12-28T09:49:54Z 202.72656 2019-12-28T09:49:54Z 204.82812 2019-12-28T09:49:54Z 205.28906 2019-12-28T09:49:54Z 205.41406 2019-12-28T09:49:54Z 205.73437 2019-12-28T09:49:54Z 206.59375 2019-12-28T09:49:54Z 207.03906 2019-12-28T09:49:54Z 207.47656 2019-12-28T09:49:54Z 207.24218 2019-12-28T09:49:54Z 206.88378 2019-12-28T09:49:54Z 205.18420 2019-12-28T09:49:54Z 203.62316 2019-12-28T09:49:54Z 203.03527 2019-12-28T09:49:54Z 202.87304 2019-12-28T09:49:54Z 202.85022 2019-12-28T09:49:54Z 203.07299 2019-12-28T09:49:54Z 203.02710 2019-12-28T09:49:54Z 203.13708 2019-12-28T09:49:54Z 203.94335 2019-12-28T09:49:54Z 205.04687 2019-12-28T09:49:54Z 205.35473 2019-12-28T09:49:54Z 205.63012 2019-12-28T09:49:54Z 205.07836 2019-12-28T09:49:54Z 200.07922 2019-12-28T09:49:54Z 198.63983 2019-12-28T09:49:54Z 197.33709 2019-12-28T09:49:54Z 195.12078 2019-12-28T09:49:54Z 195.06494 2019-12-28T09:49:54Z 195.38623 2019-12-28T09:49:54Z 195.70117 2019-12-28T09:49:54Z 197.78222 2019-12-28T09:49:54Z 198.74218 2019-12-28T09:49:54Z 199.75000 2019-12-28T09:49:54Z 200.97656 2019-12-28T09:49:54Z 204.70312 2019-12-28T09:49:54Z 207.55468 2019-12-28T09:49:54Z 208.49029 2019-12-28T09:49:54Z 208.46374 2019-12-28T09:49:54Z 207.95947 2019-12-28T09:49:54Z 206.92285 2019-12-28T09:49:54Z 207.10888 2019-12-28T09:49:54Z 208.69128 2019-12-28T09:49:54Z 208.97924 2019-12-28T09:49:54Z 209.30029 2019-12-28T09:49:54Z 209.53051 2019-12-28T09:49:54Z 209.73162 2019-12-28T09:49:54Z 206.68847 2019-12-28T09:49:54Z 204.91333 2019-12-28T09:49:54Z 204.07629 2019-12-28T09:49:54Z 203.14428 2019-12-28T09:49:54Z 202.15185 2019-12-28T09:49:54Z 201.57812 2019-12-28T09:49:54Z 200.92602 2019-12-28T09:49:54Z 200.23974 2019-12-28T09:49:54Z 200.34887 2019-12-28T09:49:54Z 201.22045 2019-12-28T09:49:54Z 200.92694 2019-12-28T09:49:54Z 199.72668 2019-12-28T09:49:54Z 199.29480 2019-12-28T09:49:54Z 196.87793 2019-12-28T09:49:54Z 196.69274 2019-12-28T09:49:54Z 196.79199 2019-12-28T09:49:54Z 197.95758 2019-12-28T09:49:54Z 198.63177 2019-12-28T09:49:54Z 201.08203 2019-12-28T09:49:54Z 206.10156 2019-12-28T09:49:54Z 207.33203 2019-12-28T09:49:54Z 208.79687 2019-12-28T09:49:54Z 210.43750 2019-12-28T09:49:54Z 211.31640 2019-12-28T09:49:54Z 214.15234 2019-12-28T09:49:54Z 215.06640 2019-12-28T09:49:54Z 216.85937 2019-12-28T09:49:54Z 217.69140 2019-12-28T09:49:54Z 218.81640 2019-12-28T09:49:54Z 222.89160 2019-12-28T09:49:54Z 223.57397 2019-12-28T09:49:54Z 223.97290 2019-12-28T09:49:54Z 224.97241 2019-12-28T09:49:54Z 226.76184 2019-12-28T09:49:54Z 227.15332 2019-12-28T09:49:54Z 227.36828 2019-12-28T09:49:54Z 227.93042 2019-12-28T09:49:54Z 228.26904 2019-12-28T09:49:54Z 228.39306 2019-12-28T09:49:54Z 228.46484 2019-12-28T09:49:54Z 228.51178 2019-12-28T09:49:54Z 228.59985 2019-12-28T09:49:54Z 228.72656 2019-12-28T09:49:54Z 228.09765 2019-12-28T09:49:54Z 226.04687 2019-12-28T09:49:54Z 225.92578 2019-12-28T09:49:54Z 226.32568 2019-12-28T09:49:54Z 226.70288 2019-12-28T09:49:54Z 227.78967 2019-12-28T09:49:54Z 228.01684 2019-12-28T09:49:54Z 228.33496 2019-12-28T09:49:54Z 228.56201 2019-12-28T09:49:54Z 228.77441 2019-12-28T09:49:54Z 230.12524 2019-12-28T09:49:54Z 230.52221 2019-12-28T09:49:54Z 231.15649 2019-12-28T09:49:54Z 231.31250 2019-12-28T09:49:54Z 231.81720 2019-12-28T09:49:54Z 231.99066 2019-12-28T09:49:54Z 232.03027 2019-12-28T09:49:54Z 232.04638 2019-12-28T09:49:54Z 232.14910 2019-12-28T09:49:54Z 232.78503 2019-12-28T09:49:54Z 232.61389 2019-12-28T09:49:54Z 231.43359 2019-12-28T09:49:54Z 231.85156 2019-12-28T09:49:54Z 231.72656 2019-12-28T09:49:54Z 230.49023 2019-12-28T09:49:54Z 229.33398 2019-12-28T09:49:54Z 227.68048 2019-12-28T09:49:54Z 223.27124 2019-12-28T09:49:54Z 221.98339 2019-12-28T09:49:54Z 224.38281 2019-12-28T09:49:54Z 227.08325 2019-12-28T09:49:54Z 229.05786 2019-12-28T09:49:54Z 230.55859 2019-12-28T09:49:54Z 235.09753 2019-12-28T09:49:54Z 235.24340 2019-12-28T09:49:54Z 234.86261 2019-12-28T09:49:54Z 235.00781 2019-12-28T09:49:54Z 235.50512 2019-12-28T09:49:54Z 236.93188 2019-12-28T09:49:54Z 237.81958 2019-12-28T09:49:54Z 239.12060 2019-12-28T09:49:54Z 239.78710 2019-12-28T09:49:54Z 241.35595 2019-12-28T09:49:54Z 241.99536 2019-12-28T09:49:54Z 244.78076 2019-12-28T09:49:54Z 245.45312 2019-12-28T09:49:54Z 245.59228 2019-12-28T09:49:54Z 245.69409 2019-12-28T09:49:54Z 245.83856 2019-12-28T09:49:54Z 245.95684 2019-12-28T09:49:54Z 245.30761 2019-12-28T09:49:54Z 243.09924 2019-12-28T09:49:54Z 242.96063 2019-12-28T09:49:54Z 241.67834 2019-12-28T09:49:54Z 241.29931 2019-12-28T09:49:54Z 237.41577 2019-12-28T09:49:54Z 236.70043 2019-12-28T09:49:54Z 235.69732 2019-12-28T09:49:54Z 232.51940 2019-12-28T09:49:54Z 227.14379 2019-12-28T09:49:54Z 226.02087 2019-12-28T09:49:54Z 224.90625 2019-12-28T09:49:54Z 223.52343 2019-12-28T09:49:54Z 221.27343 2019-12-28T09:49:54Z 220.90625 2019-12-28T09:49:54Z 221.72656 2019-12-28T09:49:54Z 222.44531 2019-12-28T09:49:54Z 228.39843 2019-12-28T09:49:54Z 228.78906 2019-12-28T09:49:54Z 227.96875 2019-12-28T09:49:54Z 228.28906 2019-12-28T09:49:54Z 229.92968 2019-12-28T09:49:54Z 228.43261 2019-12-28T09:49:54Z 222.57812 2019-12-28T09:49:54Z 221.54882 2019-12-28T09:49:54Z 220.55517 2019-12-28T09:49:54Z 220.35278 2019-12-28T09:49:54Z 223.04296 2019-12-28T09:49:54Z 223.37109 2019-12-28T09:49:54Z 219.86096 2019-12-28T09:49:54Z 219.26007 2019-12-28T09:49:54Z 219.38079 2019-12-28T09:49:54Z 219.67382 2019-12-28T09:49:54Z 221.27880 2019-12-28T09:49:54Z 221.67254 2019-12-28T09:49:54Z 219.80603 2019-12-28T09:49:54Z 219.43841 2019-12-28T09:49:54Z 218.81658 2019-12-28T09:49:54Z 219.24963 2019-12-28T09:49:54Z 217.79950 2019-12-28T09:49:54Z 217.28430 2019-12-28T09:49:54Z 217.00390 2019-12-28T09:49:54Z 215.84802 2019-12-28T09:49:54Z 214.77868 2019-12-28T09:49:54Z 214.86328 2019-12-28T09:49:54Z 215.73535 2019-12-28T09:49:54Z 216.94470 2019-12-28T09:49:54Z 217.87133 2019-12-28T09:49:54Z 221.76562 2019-12-28T09:49:54Z 225.09668 2019-12-28T09:49:54Z 225.47070 2019-12-28T09:49:54Z 225.05468 2019-12-28T09:49:54Z 225.63134 2019-12-28T09:49:54Z 224.83233 2019-12-28T09:49:54Z 225.02038 2019-12-28T09:49:54Z 224.86413 2019-12-28T09:49:54Z 224.45538 2019-12-28T09:49:54Z 225.32312 2019-12-28T09:49:54Z 224.96557 2019-12-28T09:49:54Z 224.53173 2019-12-28T09:49:54Z 223.63818 2019-12-28T09:49:54Z 222.54150 2019-12-28T09:49:54Z 221.29296 2019-12-28T09:49:54Z 219.87573 2019-12-28T09:49:54Z 217.38757 2019-12-28T09:49:54Z 216.19421 2019-12-28T09:49:54Z 214.04492 2019-12-28T09:49:54Z 209.46203 2019-12-28T09:49:54Z 207.97460 2019-12-28T09:49:54Z 206.21240 2019-12-28T09:49:54Z 204.41650 2019-12-28T09:49:54Z 203.35229 2019-12-28T09:49:54Z 202.04748 2019-12-28T09:49:54Z 200.56787 2019-12-28T09:49:54Z 193.28808 2019-12-28T09:49:54Z 191.47644 2019-12-28T09:49:54Z 189.81054 2019-12-28T09:49:54Z 186.22766 2019-12-28T09:49:54Z 183.51886 2019-12-28T09:49:54Z 182.47961 2019-12-28T09:49:54Z 181.75744 2019-12-28T09:49:54Z 181.25073 2019-12-28T09:49:54Z 180.79492 2019-12-28T09:49:54Z 180.12890 2019-12-28T09:49:54Z 179.55224 2019-12-28T09:49:54Z 179.21118 2019-12-28T09:49:54Z 178.73242 2019-12-28T09:49:54Z 176.15148 2019-12-28T09:49:54Z 177.64062 2019-12-28T09:49:54Z 178.13281 2019-12-28T09:49:54Z 179.44531 2019-12-28T09:49:54Z 180.09375 2019-12-28T09:49:54Z 180.87646 2019-12-28T09:49:54Z 181.74585 2019-12-28T09:49:54Z 182.42993 2019-12-28T09:49:54Z 183.25097 2019-12-28T09:49:54Z 183.96289 2019-12-28T09:49:54Z 184.79345 2019-12-28T09:49:54Z 187.06250 2019-12-28T09:49:54Z 189.11444 2019-12-28T09:49:54Z 189.60400 2019-12-28T09:49:54Z 189.30224 2019-12-28T09:49:54Z 186.68505 2019-12-28T09:49:54Z 186.30175 2019-12-28T09:49:54Z 186.04394 2019-12-28T09:49:54Z 184.88769 2019-12-28T09:49:54Z 184.04882 2019-12-28T09:49:54Z 183.10937 2019-12-28T09:49:54Z 182.00390 2019-12-28T09:49:54Z 175.70703 2019-12-28T09:49:54Z 174.55078 2019-12-28T09:49:54Z 173.52050 2019-12-28T09:49:54Z 172.90112 2019-12-28T09:49:54Z 172.77539 2019-12-28T09:49:54Z 176.78149 2019-12-28T09:49:54Z 177.93908 2019-12-28T09:49:54Z 177.72473 2019-12-28T09:49:54Z 176.89404 2019-12-28T09:49:54Z 173.48205 2019-12-28T09:49:54Z 171.01989 2019-12-28T09:49:54Z 168.20361 2019-12-28T09:49:54Z 167.08508 2019-12-28T09:49:54Z 161.97094 2019-12-28T09:49:54Z 161.25164 2019-12-28T09:49:54Z 160.66821 2019-12-28T09:49:54Z 160.01739 2019-12-28T09:49:54Z 157.36206 2019-12-28T09:49:54Z 156.76373 2019-12-28T09:49:54Z 154.35253 2019-12-28T09:49:54Z 153.62286 2019-12-28T09:49:54Z 152.91980 2019-12-28T09:49:54Z 151.83935 2019-12-28T09:49:54Z 150.92077 2019-12-28T09:49:54Z 150.38439 2019-12-28T09:49:54Z 148.29852 2019-12-28T09:49:54Z 147.24951 2019-12-28T09:49:54Z 143.89880 2019-12-28T09:49:54Z 142.63830 2019-12-28T09:49:54Z 141.07348 2019-12-28T09:49:54Z 140.09326 2019-12-28T09:49:54Z 139.58374 2019-12-28T09:49:54Z 139.34228 2019-12-28T09:49:54Z 141.13061 2019-12-28T09:49:54Z 141.80444 2019-12-28T09:49:54Z 142.28967 2019-12-28T09:49:54Z 143.62304 2019-12-28T09:49:54Z 146.33392 2019-12-28T09:49:54Z 147.33825 2019-12-28T09:49:54Z 148.01001 2019-12-28T09:49:54Z 148.77050 2019-12-28T09:49:54Z 149.64575 2019-12-28T09:49:54Z 152.28265 2019-12-28T09:49:54Z 152.42150 2019-12-28T09:49:54Z 154.72509 2019-12-28T09:49:54Z 155.37023 2019-12-28T09:49:54Z 156.43090 2019-12-28T09:49:54Z 157.39062 2019-12-28T09:49:54Z 158.37823 2019-12-28T09:49:54Z 159.80035 2019-12-28T09:49:54Z 166.01953 2019-12-28T09:49:54Z 169.04858 2019-12-28T09:49:54Z 169.26928 2019-12-28T09:49:54Z 169.41003 2019-12-28T09:49:54Z 169.33300 2019-12-28T09:49:54Z 169.05468 2019-12-28T09:49:54Z 169.07812 2019-12-28T09:49:54Z 168.89453 2019-12-28T09:49:54Z 168.99218 2019-12-28T09:49:54Z 169.52343 2019-12-28T09:49:54Z 170.12890 2019-12-28T09:49:54Z 170.90185 2019-12-28T09:49:54Z 171.68945 2019-12-28T09:49:54Z 173.39843 2019-12-28T09:49:54Z 175.77343 2019-12-28T09:49:54Z 176.40625 2019-12-28T09:49:54Z 178.17828 2019-12-28T09:49:54Z 179.13366 2019-12-28T09:49:54Z 180.03161 2019-12-28T09:49:54Z 181.30468 2019-12-28T09:49:54Z 182.40625 2019-12-28T09:49:54Z 183.21301 2019-12-28T09:49:54Z 185.14843 2019-12-28T09:49:54Z 187.73437 2019-12-28T09:49:54Z 189.82812 2019-12-28T09:49:54Z 192.01562 2019-12-28T09:49:54Z 193.21777 2019-12-28T09:49:54Z 193.68273 2019-12-28T09:49:54Z 193.96875 2019-12-28T09:49:54Z 196.97045 2019-12-28T09:49:54Z 197.32751 2019-12-28T09:49:54Z 197.44799 2019-12-28T09:49:54Z 197.47766 2019-12-28T09:49:54Z 197.68866 2019-12-28T09:49:54Z 198.06030 2019-12-28T09:49:54Z 199.17089 2019-12-28T09:49:54Z 200.22412 2019-12-28T09:49:54Z 200.91894 2019-12-28T09:49:54Z 202.07421 2019-12-28T09:49:54Z 202.97839 2019-12-28T09:49:54Z 203.72009 2019-12-28T09:49:54Z 206.87963 2019-12-28T09:49:54Z 207.47265 2019-12-28T09:49:54Z 207.97369 2019-12-28T09:49:54Z 208.10156 2019-12-28T09:49:54Z 208.33593 2019-12-28T09:49:54Z 208.54687 2019-12-28T09:49:54Z 208.82421 2019-12-28T09:49:54Z 209.20312 2019-12-28T09:49:54Z 209.62500 2019-12-28T09:49:54Z 211.07812 2019-12-28T09:49:54Z 211.35937 2019-12-28T09:49:54Z 211.64843 2019-12-28T09:49:54Z 212.08593 2019-12-28T09:49:54Z 211.78613 2019-12-28T09:49:54Z 211.78747 2019-12-28T09:49:54Z 211.95666 2019-12-28T09:49:54Z 209.29687 2019-12-28T09:49:54Z 208.17968 2019-12-28T09:49:54Z 207.25781 2019-12-28T09:49:54Z 205.62365 2019-12-28T09:49:54Z 203.59521 2019-12-28T09:49:54Z 202.44836 2019-12-28T09:49:54Z 201.61523 2019-12-28T09:49:54Z 199.72436 2019-12-28T09:49:54Z 198.71130 2019-12-28T09:49:54Z 197.48291 2019-12-28T09:49:54Z 195.68188 2019-12-28T09:49:54Z 194.05212 2019-12-28T09:49:54Z 193.24951 2019-12-28T09:49:54Z 192.81848 2019-12-28T09:49:54Z 192.24560 2019-12-28T09:49:54Z 191.93408 2019-12-28T09:49:54Z 191.60852 2019-12-28T09:49:54Z 188.21240 2019-12-28T09:49:54Z 187.60437 2019-12-28T09:49:54Z 187.15075 2019-12-28T09:49:54Z 186.87890 2019-12-28T09:49:54Z 186.53619 2019-12-28T09:49:54Z 186.52404 2019-12-28T09:49:54Z 187.15380 2019-12-28T09:49:54Z 187.95721 2019-12-28T09:49:54Z 187.86383 2019-12-28T09:49:54Z 187.36560 2019-12-28T09:49:54Z 186.81372 2019-12-28T09:49:54Z 186.87793 2019-12-28T09:49:54Z 186.36108 2019-12-28T09:49:54Z 185.77539 2019-12-28T09:49:54Z 184.11718 2019-12-28T09:49:54Z 183.69775 2019-12-28T09:49:54Z 181.77343 2019-12-28T09:49:54Z 182.02441 2019-12-28T09:49:54Z 184.76532 2019-12-28T09:49:54Z 185.81774 2019-12-28T09:49:54Z 187.34472 2019-12-28T09:49:54Z 188.23779 2019-12-28T09:49:54Z 188.68212 2019-12-28T09:49:54Z 190.63610 2019-12-28T09:49:54Z 190.06420 2019-12-28T09:49:54Z 189.63098 2019-12-28T09:49:54Z 187.59851 2019-12-28T09:49:54Z 184.65551 2019-12-28T09:49:54Z 183.48712 2019-12-28T09:49:54Z 179.11248 2019-12-28T09:49:54Z 176.68151 2019-12-28T09:49:54Z 172.82824 2019-12-28T09:49:54Z 168.20312 2019-12-28T09:49:54Z 166.98931 2019-12-28T09:49:54Z 165.66088 2019-12-28T09:49:54Z 164.65838 2019-12-28T09:49:54Z 163.91967 2019-12-28T09:49:54Z 163.26074 2019-12-28T09:49:54Z 162.78979 2019-12-28T09:49:54Z 163.11071 2019-12-28T09:49:54Z 163.63378 2019-12-28T09:49:54Z 164.13238 2019-12-28T09:49:54Z 162.44628 2019-12-28T09:49:54Z 161.06201 2019-12-28T09:49:54Z 159.70764 2019-12-28T09:49:54Z 158.99047 2019-12-28T09:49:54Z 157.96704 2019-12-28T09:49:54Z 157.03588 2019-12-28T09:49:54Z 156.28887 2019-12-28T09:49:54Z 155.94769 2019-12-28T09:49:54Z 155.29382 2019-12-28T09:49:54Z 155.02722 2019-12-28T09:49:54Z 154.50427 2019-12-28T09:49:54Z 154.52148 2019-12-28T09:49:54Z 154.32031 2019-12-28T09:49:54Z 154.64794 2019-12-28T09:49:54Z 155.06640 2019-12-28T09:49:54Z 154.87274 2019-12-28T09:49:54Z 155.08496 2019-12-28T09:49:54Z 155.02539 2019-12-28T09:49:54Z 154.31115 2019-12-28T09:49:54Z 153.66577 2019-12-28T09:49:54Z 153.26599 2019-12-28T09:49:54Z 152.94311 2019-12-28T09:49:54Z 153.07641 2019-12-28T09:49:54Z 153.72656 2019-12-28T09:49:54Z 154.29333 2019-12-28T09:49:54Z 155.75854 2019-12-28T09:49:54Z 156.14733 2019-12-28T09:49:54Z 156.73059 2019-12-28T09:49:54Z 157.06469 2019-12-28T09:49:54Z 156.91076 2019-12-28T09:49:54Z 159.47168 2019-12-28T09:49:54Z 160.62011 2019-12-28T09:49:54Z 161.64843 2019-12-28T09:49:54Z 162.51855 2019-12-28T09:49:54Z 163.00781 2019-12-28T09:49:54Z 163.38671 2019-12-28T09:49:54Z 164.15625 2019-12-28T09:49:54Z 164.56054 2019-12-28T09:49:54Z 164.73632 2019-12-28T09:49:54Z 164.97168 2019-12-28T09:49:54Z 165.67443 2019-12-28T09:49:54Z 166.45996 2019-12-28T09:49:54Z 167.38916 2019-12-28T09:49:54Z 168.48144 2019-12-28T09:49:54Z 168.98315 2019-12-28T09:49:54Z 169.29882 2019-12-28T09:49:54Z 169.92053 2019-12-28T09:49:54Z 170.47644 2019-12-28T09:49:54Z 170.89672 2019-12-28T09:49:54Z 170.99914 2019-12-28T09:49:54Z 170.90179 2019-12-28T09:49:54Z 171.24707 2019-12-28T09:49:54Z 172.46179 2019-12-28T09:49:54Z 172.30468 2019-12-28T09:49:54Z 171.81543 2019-12-28T09:49:54Z 170.69830 2019-12-28T09:49:54Z 170.25976 2019-12-28T09:49:54Z 170.24316 2019-12-28T09:49:54Z 170.67285 2019-12-28T09:49:54Z 170.90820 2019-12-28T09:49:54Z 171.29882 2019-12-28T09:49:54Z 171.96826 2019-12-28T09:49:54Z 172.43701 2019-12-28T09:49:54Z 172.84668 2019-12-28T09:49:54Z 174.09765 2019-12-28T09:49:54Z 174.96167 2019-12-28T09:49:54Z 175.39746 2019-12-28T09:49:54Z 175.56750 2019-12-28T09:49:54Z 174.89575 2019-12-28T09:49:54Z 174.41906 2019-12-28T09:49:54Z 173.79943 2019-12-28T09:49:54Z 173.21112 2019-12-28T09:49:54Z 172.42395 2019-12-28T09:49:54Z 171.49218 2019-12-28T09:49:54Z 169.95312 2019-12-28T09:49:54Z 168.33593 2019-12-28T09:49:54Z 167.60937 2019-12-28T09:49:54Z 167.30468 2019-12-28T09:49:54Z 166.82812 2019-12-28T09:49:54Z 166.03320 2019-12-28T09:49:54Z 164.09668 2019-12-28T09:49:54Z 162.24707 2019-12-28T09:49:54Z 160.50463 2019-12-28T09:49:54Z 159.18457 2019-12-28T09:49:54Z 158.14538 2019-12-28T09:49:54Z 157.22631 2019-12-28T09:49:54Z 156.10278 2019-12-28T09:49:54Z 154.90625 2019-12-28T09:49:54Z 153.77465 2019-12-28T09:49:54Z 151.68322 2019-12-28T09:49:54Z 150.58398 2019-12-28T09:49:54Z 149.71069 2019-12-28T09:49:54Z 148.76342 2019-12-28T09:49:54Z 148.21972 2019-12-28T09:49:54Z 146.15771 2019-12-28T09:49:54Z 145.29687 2019-12-28T09:49:54Z 144.93359 2019-12-28T09:49:54Z 144.67968 2019-12-28T09:49:54Z 144.23437 2019-12-28T09:49:54Z 143.99609 2019-12-28T09:49:54Z 143.65234 2019-12-28T09:49:54Z 142.92358 2019-12-28T09:49:54Z 142.53466 2019-12-28T09:49:54Z 142.26953 2019-12-28T09:49:54Z 141.56250 2019-12-28T09:49:54Z 140.92968 2019-12-28T09:49:54Z 140.42114 2019-12-28T09:49:54Z 139.85168 2019-12-28T09:49:54Z 139.80053 2019-12-28T09:49:54Z 139.80127 2019-12-28T09:49:54Z 139.91699 2019-12-28T09:49:54Z 139.98120 2019-12-28T09:49:54Z 139.82617 2019-12-28T09:49:54Z 139.88098 2019-12-28T09:49:54Z 139.93261 2019-12-28T09:49:54Z 139.93164 2019-12-28T09:49:54Z 139.86303 2019-12-28T09:49:54Z 139.71679 2019-12-28T09:49:54Z 139.55224 2019-12-28T09:49:54Z 138.99609 2019-12-28T09:49:54Z 138.16015 2019-12-28T09:49:54Z 138.28125 2019-12-28T09:49:54Z 138.97644 2019-12-28T09:49:54Z 139.67724 2019-12-28T09:49:54Z 149.73230 2019-12-28T09:49:54Z 152.03802 2019-12-28T09:49:54Z 154.27954 2019-12-28T09:49:54Z 158.21752 2019-12-28T09:49:54Z 162.83221 2019-12-28T09:49:54Z 167.66455 2019-12-28T09:49:54Z 172.30767 2019-12-28T09:49:54Z 184.39550 2019-12-28T09:49:54Z 186.19403 2019-12-28T09:49:54Z 187.55041 2019-12-28T09:49:54Z 188.53833 2019-12-28T09:49:54Z 188.87597 2019-12-28T09:49:54Z 186.50854 2019-12-28T09:49:54Z 187.23303 2019-12-28T09:49:54Z 188.48455 2019-12-28T09:49:54Z 189.15271 2019-12-28T09:49:54Z 191.90136 2019-12-28T09:49:54Z 188.04711 2019-12-28T09:49:54Z 183.64428 2019-12-28T09:49:54Z 180.72045 2019-12-28T09:49:54Z 179.51806 2019-12-28T09:49:54Z 179.07031 2019-12-28T09:49:54Z 178.35241 2019-12-28T09:49:54Z 177.59936 2019-12-28T09:49:54Z 175.90795 2019-12-28T09:49:54Z 171.59765 2019-12-28T09:49:54Z 168.45703 2019-12-28T09:49:54Z 165.81640 2019-12-28T09:49:54Z 163.64453 2019-12-28T09:49:54Z 161.14257 2019-12-28T09:49:54Z 159.75708 2019-12-28T09:49:54Z 159.66064 2019-12-28T09:49:54Z 162.21704 2019-12-28T09:49:54Z 162.30859 2019-12-28T09:49:54Z 162.05810 2019-12-28T09:49:54Z 161.48968 2019-12-28T09:49:54Z 161.63763 2019-12-28T09:49:54Z 159.11230 2019-12-28T09:49:54Z 158.22802 2019-12-28T09:49:54Z 155.69506 2019-12-28T09:49:54Z 154.85980 2019-12-28T09:49:54Z 153.89386 2019-12-28T09:49:54Z 149.38720 2019-12-28T09:49:54Z 146.33343 2019-12-28T09:49:54Z 145.42858 2019-12-28T09:49:54Z 144.73815 2019-12-28T09:49:54Z 144.24682 2019-12-28T09:49:54Z 143.84735 2019-12-28T09:49:54Z 142.68298 2019-12-28T09:49:54Z 142.44531 2019-12-28T09:49:54Z 142.42584 2019-12-28T09:49:54Z 142.54638 2019-12-28T09:49:54Z 142.75683 2019-12-28T09:49:54Z 143.73181 2019-12-28T09:49:54Z 143.97998 2019-12-28T09:49:54Z 142.40136 2019-12-28T09:49:54Z 141.90429 2019-12-28T09:49:54Z 141.03857 2019-12-28T09:49:54Z 136.71875 2019-12-28T09:49:54Z 136.65625 2019-12-28T09:49:54Z 136.44140 2019-12-28T09:49:54Z 136.53271 2019-12-28T09:49:54Z 136.87109 2019-12-28T09:49:54Z 138.11474 2019-12-28T09:49:54Z 138.96679 2019-12-28T09:49:54Z 139.44976 2019-12-28T09:49:54Z 139.93804 2019-12-28T09:49:54Z 140.98266 2019-12-28T09:49:54Z 140.93689 2019-12-28T09:49:54Z 141.16113 2019-12-28T09:49:54Z 141.48669 2019-12-28T09:49:54Z 143.37817 2019-12-28T09:49:54Z 143.77197 2019-12-28T09:49:54Z 144.16601 2019-12-28T09:49:54Z 145.15502 2019-12-28T09:49:54Z 145.32287 2019-12-28T09:49:54Z 145.69342 2019-12-28T09:49:54Z 146.06549 2019-12-28T09:49:54Z 146.48522 2019-12-28T09:49:54Z 146.96978 2019-12-28T09:49:54Z 147.08087 2019-12-28T09:49:54Z 147.00946 2019-12-28T09:49:54Z 147.11547 2019-12-28T09:49:54Z 147.08862 2019-12-28T09:49:54Z 146.90210 2019-12-28T09:49:54Z 146.54931 2019-12-28T09:49:54Z 145.97143 2019-12-28T09:49:54Z 145.38232 2019-12-28T09:49:54Z 145.43701 2019-12-28T09:49:54Z 145.78442 2019-12-28T09:49:54Z 146.23730 2019-12-28T09:49:54Z 147.44433 2019-12-28T09:49:54Z 148.08886 2019-12-28T09:49:54Z 148.55328 2019-12-28T09:49:54Z 149.33459 2019-12-28T09:49:54Z 149.58276 2019-12-28T09:49:54Z 150.13220 2019-12-28T09:49:54Z 150.32788 2019-12-28T09:49:54Z 150.81250 2019-12-28T09:49:54Z 151.59375 2019-12-28T09:49:54Z 152.12109 2019-12-28T09:49:54Z 152.55078 2019-12-28T09:49:54Z 153.45703 2019-12-28T09:49:54Z 154.21093 2019-12-28T09:49:54Z 154.92578 2019-12-28T09:49:54Z 156.48559 2019-12-28T09:49:54Z 156.75146 2019-12-28T09:49:54Z 156.89721 2019-12-28T09:49:54Z 156.97998 2019-12-28T09:49:54Z 156.99829 2019-12-28T09:49:54Z 156.91503 2019-12-28T09:49:54Z 156.53991 2019-12-28T09:49:54Z 155.66796 2019-12-28T09:49:54Z 155.55078 2019-12-28T09:49:54Z 155.55078 2019-12-28T09:49:54Z 155.10937 2019-12-28T09:49:54Z 154.79687 2019-12-28T09:49:54Z 154.13281 2019-12-28T09:49:54Z 153.48828 2019-12-28T09:49:54Z 153.46484 2019-12-28T09:49:54Z 153.56250 2019-12-28T09:49:54Z 155.83117 2019-12-28T09:49:54Z 156.49072 2019-12-28T09:49:54Z 157.11853 2019-12-28T09:49:54Z 157.66461 2019-12-28T09:49:54Z 160.19775 2019-12-28T09:49:54Z 163.25781 2019-12-28T09:49:54Z 164.49218 2019-12-28T09:49:54Z 165.09375 2019-12-28T09:49:54Z 165.62500 2019-12-28T09:49:54Z 166.24218 2019-12-28T09:49:54Z 166.84375 2019-12-28T09:49:54Z 167.54687 2019-12-28T09:49:54Z 168.57421 2019-12-28T09:49:54Z 169.51953 2019-12-28T09:49:54Z 170.30078 2019-12-28T09:49:54Z 171.46093 2019-12-28T09:49:54Z 172.62060 2019-12-28T09:49:54Z 174.31860 2019-12-28T09:49:54Z 175.54907 2019-12-28T09:49:54Z 175.72265 2019-12-28T09:49:54Z 176.11718 2019-12-28T09:49:54Z 176.32812 2019-12-28T09:49:54Z 177.46484 2019-12-28T09:49:54Z 178.78808 2019-12-28T09:49:54Z 178.82324 2019-12-28T09:49:54Z 179.60400 2019-12-28T09:49:54Z 179.73266 2019-12-28T09:49:54Z 179.61340 2019-12-28T09:49:54Z 179.61206 2019-12-28T09:49:54Z 179.63275 2019-12-28T09:49:54Z 179.48815 2019-12-28T09:49:54Z 179.18737 2019-12-28T09:49:54Z 178.14843 2019-12-28T09:49:54Z 177.81250 2019-12-28T09:49:54Z 177.44665 2019-12-28T09:49:54Z 176.98504 2019-12-28T09:49:54Z 174.87500 2019-12-28T09:49:54Z 173.69140 2019-12-28T09:49:54Z 171.38330 2019-12-28T09:49:54Z 170.21875 2019-12-28T09:49:54Z 168.62500 2019-12-28T09:49:54Z 165.83966 2019-12-28T09:49:54Z 164.48535 2019-12-28T09:49:54Z 164.20922 2019-12-28T09:49:54Z 164.08380 2019-12-28T09:49:54Z 164.03985 2019-12-28T09:49:54Z 164.10913 2019-12-28T09:49:54Z 164.07592 2019-12-28T09:49:54Z 163.72168 2019-12-28T09:49:54Z 163.75354 2019-12-28T09:49:54Z 163.84887 2019-12-28T09:49:54Z 164.32128 2019-12-28T09:49:54Z 164.68072 2019-12-28T09:49:54Z 165.03540 2019-12-28T09:49:54Z 165.18896 2019-12-28T09:49:54Z 165.19824 2019-12-28T09:49:54Z 165.05029 2019-12-28T09:49:54Z 162.23205 2019-12-28T09:49:54Z 161.60156 2019-12-28T09:49:54Z 161.28906 2019-12-28T09:49:54Z 160.51562 2019-12-28T09:49:54Z 159.44531 2019-12-28T09:49:54Z 157.81976 2019-12-28T09:49:54Z 155.52880 2019-12-28T09:49:54Z 156.17901 2019-12-28T09:49:54Z 156.38629 2019-12-28T09:49:54Z 157.46972 2019-12-28T09:49:54Z 157.96044 2019-12-28T09:49:54Z 158.38598 2019-12-28T09:49:54Z 158.96606 2019-12-28T09:49:54Z 159.64184 2019-12-28T09:49:54Z 161.83203 2019-12-28T09:49:54Z 162.12500 2019-12-28T09:49:54Z 162.47656 2019-12-28T09:49:54Z 162.80468 2019-12-28T09:49:54Z 163.39062 2019-12-28T09:49:54Z 164.21093 2019-12-28T09:49:54Z 164.63281 2019-12-28T09:49:54Z 165.13671 2019-12-28T09:49:54Z 166.33972 2019-12-28T09:49:54Z 167.84283 2019-12-28T09:49:54Z 168.68139 2019-12-28T09:49:54Z 169.20550 2019-12-28T09:49:54Z 169.91345 2019-12-28T09:49:54Z 170.78930 2019-12-28T09:49:54Z 172.42810 2019-12-28T09:49:54Z 173.45965 2019-12-28T09:49:54Z 174.76037 2019-12-28T09:49:54Z 176.26208 2019-12-28T09:49:54Z 176.05011 2019-12-28T09:49:54Z 175.55615 2019-12-28T09:49:54Z 175.34997 2019-12-28T09:49:54Z 175.22949 2019-12-28T09:49:54Z 175.02856 2019-12-28T09:49:54Z 173.01196 2019-12-28T09:49:54Z 169.83642 2019-12-28T09:49:54Z 168.27319 2019-12-28T09:49:54Z 166.39062 2019-12-28T09:49:54Z 164.32952 2019-12-28T09:49:54Z 162.07122 2019-12-28T09:49:54Z 161.93072 2019-12-28T09:49:54Z 162.39111 2019-12-28T09:49:54Z 162.51373 2019-12-28T09:49:54Z 161.29992 2019-12-28T09:49:54Z 160.32507 2019-12-28T09:49:54Z 159.89422 2019-12-28T09:49:54Z 159.81860 2019-12-28T09:49:54Z 160.66601 2019-12-28T09:49:54Z 160.62304 2019-12-28T09:49:54Z 159.89550 2019-12-28T09:49:54Z 159.48602 2019-12-28T09:49:54Z 157.83184 2019-12-28T09:49:54Z 156.74267 2019-12-28T09:49:54Z 155.34362 2019-12-28T09:49:54Z 154.20117 2019-12-28T09:49:54Z 153.46093 2019-12-28T09:49:54Z 152.73400 2019-12-28T09:49:54Z 151.80712 2019-12-28T09:49:54Z 151.26123 2019-12-28T09:49:54Z 150.67981 2019-12-28T09:49:54Z 150.49218 2019-12-28T09:49:54Z 149.77343 2019-12-28T09:49:54Z 148.94287 2019-12-28T09:49:54Z 148.44726 2019-12-28T09:49:54Z 146.09375 2019-12-28T09:49:54Z 143.15417 2019-12-28T09:49:54Z 141.01904 2019-12-28T09:49:54Z 138.33056 2019-12-28T09:49:54Z 135.17968 2019-12-28T09:49:54Z 132.69921 2019-12-28T09:49:54Z 131.38427 2019-12-28T09:49:54Z 132.55566 2019-12-28T09:49:54Z 134.55419 2019-12-28T09:49:54Z 136.15820 2019-12-28T09:49:54Z 138.26562 2019-12-28T09:49:54Z 139.51074 2019-12-28T09:49:54Z 140.33972 2019-12-28T09:49:54Z 141.61328 2019-12-28T09:49:54Z 142.98046 2019-12-28T09:49:54Z 142.32537 2019-12-28T09:49:54Z 141.56335 2019-12-28T09:49:54Z 141.23071 2019-12-28T09:49:54Z 140.66198 2019-12-28T09:49:54Z 140.34692 2019-12-28T09:49:54Z 139.65087 2019-12-28T09:49:54Z 139.42053 2019-12-28T09:49:54Z 139.02490 2019-12-28T09:49:54Z 138.95190 2019-12-28T09:49:54Z 138.53540 2019-12-28T09:49:54Z 137.99682 2019-12-28T09:49:54Z 137.08776 2019-12-28T09:49:54Z 136.80267 2019-12-28T09:49:54Z 136.56646 2019-12-28T09:49:54Z 136.09588 2019-12-28T09:49:54Z 135.77270 2019-12-28T09:49:54Z 135.55529 2019-12-28T09:49:54Z 135.34442 2019-12-28T09:49:54Z 135.16467 2019-12-28T09:49:54Z 134.79748 2019-12-28T09:49:54Z 134.17456 2019-12-28T09:49:54Z 133.33905 2019-12-28T09:49:54Z 132.58825 2019-12-28T09:49:54Z 132.26989 2019-12-28T09:49:54Z 133.35302 2019-12-28T09:49:54Z 133.88574 2019-12-28T09:49:54Z 134.82641 2019-12-28T09:49:54Z 135.76171 2019-12-28T09:49:54Z 136.68750 2019-12-28T09:49:54Z 137.62011 2019-12-28T09:49:54Z 138.56298 2019-12-28T09:49:54Z 138.73413 2019-12-28T09:49:54Z 138.36962 2019-12-28T09:49:54Z 137.85217 2019-12-28T09:49:54Z 137.55835 2019-12-28T09:49:54Z 137.37695 2019-12-28T09:49:54Z 137.48730 2019-12-28T09:49:54Z 137.66650 2019-12-28T09:49:54Z 137.35961 2019-12-28T09:49:54Z 137.07543 2019-12-28T09:49:54Z 136.73828 2019-12-28T09:49:54Z 136.50390 2019-12-28T09:49:54Z 135.75000 2019-12-28T09:49:54Z 135.35546 2019-12-28T09:49:54Z 134.99609 2019-12-28T09:49:54Z 134.71093 2019-12-28T09:49:54Z 134.41796 2019-12-28T09:49:54Z 133.98828 2019-12-28T09:49:54Z 133.55859 2019-12-28T09:49:54Z 133.32421 2019-12-28T09:49:54Z 133.07031 2019-12-28T09:49:54Z 132.71093 2019-12-28T09:49:54Z 132.39062 2019-12-28T09:49:54Z 132.07812 2019-12-28T09:49:54Z 130.97631 2019-12-28T09:49:54Z 131.35266 2019-12-28T09:49:54Z 131.33837 2019-12-28T09:49:54Z 130.94445 2019-12-28T09:49:54Z 130.53515 2019-12-28T09:49:54Z 130.17694 2019-12-28T09:49:54Z 130.14099 2019-12-28T09:49:54Z 130.14489 2019-12-28T09:49:54Z 130.53399 2019-12-28T09:49:54Z 130.74316 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.00000 2019-12-28T09:49:54Z 131.44671 2019-12-28T09:49:54Z 131.76770 2019-12-28T09:49:54Z 131.99249 2019-12-28T09:49:54Z 132.33105 2019-12-28T09:49:54Z 132.73144 2019-12-28T09:49:54Z 133.13110 2019-12-28T09:49:54Z 133.84668 2019-12-28T09:49:54Z 134.33386 2019-12-28T09:49:54Z 134.86474 2019-12-28T09:49:54Z 135.97198 2019-12-28T09:49:54Z 138.14257 2019-12-28T09:49:54Z 138.17675 2019-12-28T09:49:54Z 138.11059 2019-12-28T09:49:54Z 137.58691 2019-12-28T09:49:54Z 136.58105 2019-12-28T09:49:54Z 136.26586 2019-12-28T09:49:54Z 135.82275 2019-12-28T09:49:54Z 134.08837 2019-12-28T09:49:54Z 133.98608 2019-12-28T09:49:54Z 134.00268 2019-12-28T09:49:54Z 134.07666 2019-12-28T09:49:54Z 134.20629 2019-12-28T09:49:54Z 134.66918 2019-12-28T09:49:54Z 134.75000 2019-12-28T09:49:54Z 134.90673 2019-12-28T09:49:54Z 134.95465 2019-12-28T09:49:54Z 135.06079 2019-12-28T09:49:54Z 135.12292 2019-12-28T09:49:54Z 135.20214 2019-12-28T09:49:54Z 133.78088 2019-12-28T09:49:54Z 133.13964 2019-12-28T09:49:54Z 132.65625 2019-12-28T09:49:54Z 131.17187 2019-12-28T09:49:54Z 130.85937 2019-12-28T09:49:54Z 130.54687 2019-12-28T09:49:54Z 130.46875 2019-12-28T09:49:54Z 131.48437 2019-12-28T09:49:54Z 133.53906 2019-12-28T09:49:54Z 133.84375 2019-12-28T09:49:54Z 133.99218 2019-12-28T09:49:54Z 134.13403 2019-12-28T09:49:54Z 134.08789 2019-12-28T09:49:54Z 133.85937 2019-12-28T09:49:54Z 133.71875 2019-12-28T09:49:54Z 133.22656 2019-12-28T09:49:54Z 133.05468 2019-12-28T09:49:54Z 132.88281 2019-12-28T09:49:54Z 132.76562 2019-12-28T09:49:54Z 132.56250 2019-12-28T09:49:54Z 132.09375 2019-12-28T09:49:54Z 132.00781 2019-12-28T09:49:54Z 131.48437 2019-12-28T09:49:54Z 130.84375 2019-12-28T09:49:54Z 130.64453 2019-12-28T09:49:54Z 129.64062 2019-12-28T09:49:54Z 128.89453 2019-12-28T09:49:54Z 128.54077 2019-12-28T09:49:54Z 128.25000 2019-12-28T09:49:54Z 128.02685 2019-12-28T09:49:54Z 127.83984 2019-12-28T09:49:54Z 127.66284 2019-12-28T09:49:54Z 127.47607 2019-12-28T09:49:54Z 127.45336 2019-12-28T09:49:54Z 127.19506 2019-12-28T09:49:54Z 126.56445 2019-12-28T09:49:54Z 127.82324 2019-12-28T09:49:54Z 129.32275 2019-12-28T09:49:54Z 129.61352 2019-12-28T09:49:54Z 129.62890 2019-12-28T09:49:54Z 129.78125 2019-12-28T09:49:54Z 129.95703 2019-12-28T09:49:54Z 130.58398 2019-12-28T09:49:54Z 131.69799 2019-12-28T09:49:54Z 132.01757 2019-12-28T09:49:54Z 132.36645 2019-12-28T09:49:54Z 132.42578 2019-12-28T09:49:54Z 132.23242 2019-12-28T09:49:54Z 132.13891 2019-12-28T09:49:54Z 131.74121 2019-12-28T09:49:54Z 130.91308 2019-12-28T09:49:54Z 129.29174 2019-12-28T09:49:54Z 128.46313 2019-12-28T09:49:54Z 127.23388 2019-12-28T09:49:54Z 126.76342 2019-12-28T09:49:54Z 126.52685 2019-12-28T09:49:54Z 126.29882 2019-12-28T09:49:54Z 125.61010 2019-12-28T09:49:54Z 124.99487 2019-12-28T09:49:54Z 124.49096 2019-12-28T09:49:54Z 123.73828 2019-12-28T09:49:54Z 122.65625 2019-12-28T09:49:54Z 122.30078 2019-12-28T09:49:54Z 122.64428 2019-12-28T09:49:54Z 122.95043 2019-12-28T09:49:54Z 123.29541 2019-12-28T09:49:54Z 123.34936 2019-12-28T09:49:54Z 123.35485 2019-12-28T09:49:54Z 123.28295 2019-12-28T09:49:54Z 123.25390 2019-12-28T09:49:54Z 123.22888 2019-12-28T09:49:54Z 123.02929 2019-12-28T09:49:54Z 123.03295 2019-12-28T09:49:54Z 122.99731 2019-12-28T09:49:54Z 121.01464 2019-12-28T09:49:54Z 120.99853 2019-12-28T09:49:54Z 120.94140 2019-12-28T09:49:54Z 120.85717 2019-12-28T09:49:54Z 120.66699 2019-12-28T09:49:54Z 120.22589 2019-12-28T09:49:54Z 119.56799 2019-12-28T09:49:54Z 119.10437 2019-12-28T09:49:54Z 119.07885 2019-12-28T09:49:54Z 119.20336 2019-12-28T09:49:54Z 119.34179 2019-12-28T09:49:54Z 119.47900 2019-12-28T09:49:54Z 119.77465 2019-12-28T09:49:54Z 119.94970 2019-12-28T09:49:54Z 119.47363 2019-12-28T09:49:54Z 119.23327 2019-12-28T09:49:54Z 119.00463 2019-12-28T09:49:54Z 118.80560 2019-12-28T09:49:54Z 118.48925 2019-12-28T09:49:54Z 118.42077 2019-12-28T09:49:54Z 118.37109 2019-12-28T09:49:54Z 118.02343 2019-12-28T09:49:54Z 118.37793 2019-12-28T09:49:54Z 118.97876 2019-12-28T09:49:54Z 118.92981 2019-12-28T09:49:54Z 118.88452 2019-12-28T09:49:54Z 118.69397 2019-12-28T09:49:54Z 118.58496 2019-12-28T09:49:54Z 118.50195 2019-12-28T09:49:54Z 118.41735 2019-12-28T09:49:54Z 118.27923 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.00000 2019-12-28T09:49:54Z 118.03595 2019-12-28T09:49:54Z 118.48535 2019-12-28T09:49:54Z 118.54394 2019-12-28T09:49:54Z 118.57238 2019-12-28T09:49:54Z 118.62744 2019-12-28T09:49:54Z 119.25000 2019-12-28T09:49:54Z 119.50000 2019-12-28T09:49:54Z 119.65625 2019-12-28T09:49:54Z 119.97912 2019-12-28T09:49:54Z 119.88525 2019-12-28T09:49:54Z 119.92211 2019-12-28T09:49:54Z 119.97906 2019-12-28T09:49:54Z 119.87274 2019-12-28T09:49:54Z 119.69512 2019-12-28T09:49:54Z 119.50048 2019-12-28T09:49:54Z 119.29382 2019-12-28T09:49:54Z 119.03125 2019-12-28T09:49:54Z 118.17285 2019-12-28T09:49:54Z 118.06811 2019-12-28T09:49:54Z 117.93750 2019-12-28T09:49:54Z 117.87500 2019-12-28T09:49:54Z 117.85937 2019-12-28T09:49:54Z 117.87500 2019-12-28T09:49:54Z 117.85937 2019-12-28T09:49:54Z 117.76562 2019-12-28T09:49:54Z 117.60937 2019-12-28T09:49:54Z 116.54296 2019-12-28T09:49:54Z 116.20312 2019-12-28T09:49:54Z 116.01171 2019-12-28T09:49:54Z 115.87695 2019-12-28T09:49:54Z 113.82470 2019-12-28T09:49:54Z 113.62744 2019-12-28T09:49:54Z 117.76696 2019-12-28T09:49:54Z 117.63671 2019-12-28T09:49:54Z 117.37695 2019-12-28T09:49:54Z 117.23437 2019-12-28T09:49:54Z 117.61328 2019-12-28T09:49:54Z 118.10937 2019-12-28T09:49:54Z 118.79687 2019-12-28T09:49:54Z 119.26171 2019-12-28T09:49:54Z 122.36377 2019-12-28T09:49:54Z 124.81567 2019-12-28T09:49:54Z 124.93585 2019-12-28T09:49:54Z 125.10687 2019-12-28T09:49:54Z 125.31835 2019-12-28T09:49:54Z 125.81237 2019-12-28T09:49:54Z 126.37231 2019-12-28T09:49:54Z 127.40777 2019-12-28T09:49:54Z 127.35205 2019-12-28T09:49:54Z 126.75878 2019-12-28T09:49:54Z 126.15625 2019-12-28T09:49:54Z 126.33593 2019-12-28T09:49:54Z 126.52343 2019-12-28T09:49:54Z 126.74218 2019-12-28T09:49:54Z 126.95312 2019-12-28T09:49:54Z 127.18750 2019-12-28T09:49:54Z 127.21093 2019-12-28T09:49:54Z 127.13281 2019-12-28T09:49:54Z 126.94531 2019-12-28T09:49:54Z 127.76562 2019-12-28T09:49:54Z 127.96093 2019-12-28T09:49:54Z 128.09765 2019-12-28T09:49:54Z 130.83984 2019-12-28T09:49:54Z 130.95703 2019-12-28T09:49:54Z 131.14453 2019-12-28T09:49:54Z 131.28125 2019-12-28T09:49:54Z 131.76171 2019-12-28T09:49:54Z 131.98046 2019-12-28T09:49:54Z 132.14062 2019-12-28T09:49:54Z 132.53515 2019-12-28T09:49:54Z 132.87890 2019-12-28T09:49:54Z 133.61328 2019-12-28T09:49:54Z 133.87500 2019-12-28T09:49:54Z 134.10156 2019-12-28T09:49:54Z 134.62890 2019-12-28T09:49:54Z 135.03906 2019-12-28T09:49:54Z 135.41589 2019-12-28T09:49:54Z 135.79101 2019-12-28T09:49:54Z 135.89990 2019-12-28T09:49:54Z 136.04473 2019-12-28T09:49:54Z 136.63409 2019-12-28T09:49:54Z 136.77490 2019-12-28T09:49:54Z 136.78564 2019-12-28T09:49:54Z 136.80322 2019-12-28T09:49:54Z 136.96679 2019-12-28T09:49:54Z 137.49841 2019-12-28T09:49:54Z 137.76611 2019-12-28T09:49:54Z 137.92504 2019-12-28T09:49:54Z 138.05664 2019-12-28T09:49:54Z 138.22656 2019-12-28T09:49:54Z 138.33593 2019-12-28T09:49:54Z 138.78015 2019-12-28T09:49:54Z 140.54687 2019-12-28T09:49:54Z 140.92578 2019-12-28T09:49:54Z 141.33984 2019-12-28T09:49:54Z 141.71484 2019-12-28T09:49:54Z 142.25781 2019-12-28T09:49:54Z 142.84057 2019-12-28T09:49:54Z 143.38378 2019-12-28T09:49:54Z 143.92614 2019-12-28T09:49:54Z 144.46923 2019-12-28T09:49:54Z 144.87109 2019-12-28T09:49:54Z 145.13488 2019-12-28T09:49:54Z 145.39733 2019-12-28T09:49:54Z 147.01928 2019-12-28T09:49:54Z 147.39001 2019-12-28T09:49:54Z 147.88922 2019-12-28T09:49:54Z 148.37646 2019-12-28T09:49:54Z 149.23693 2019-12-28T09:49:54Z 149.53308 2019-12-28T09:49:54Z 149.69079 2019-12-28T09:49:54Z 150.03271 2019-12-28T09:49:54Z 150.42346 2019-12-28T09:49:54Z 151.28845 2019-12-28T09:49:54Z 151.52221 2019-12-28T09:49:54Z 152.00195 2019-12-28T09:49:54Z 152.25457 2019-12-28T09:49:54Z 152.69140 2019-12-28T09:49:54Z 152.77563 2019-12-28T09:49:54Z 153.32849 2019-12-28T09:49:54Z 153.62500 2019-12-28T09:49:54Z 153.51293 2019-12-28T09:49:54Z 153.55395 2019-12-28T09:49:54Z 153.71093 2019-12-28T09:49:54Z 153.55230 2019-12-28T09:49:54Z 151.24243 2019-12-28T09:49:54Z 150.37231 2019-12-28T09:49:54Z 148.90576 2019-12-28T09:49:54Z 146.61438 2019-12-28T09:49:54Z 145.11035 2019-12-28T09:49:54Z 143.86450 2019-12-28T09:49:54Z 142.74609 2019-12-28T09:49:54Z 141.62866 2019-12-28T09:49:54Z 140.12835 2019-12-28T09:49:54Z 139.73291 2019-12-28T09:49:54Z 139.51123 2019-12-28T09:49:54Z 138.91796 2019-12-28T09:49:54Z 138.76806 2019-12-28T09:49:54Z 138.73022 2019-12-28T09:49:54Z 138.89929 2019-12-28T09:49:54Z 139.93359 2019-12-28T09:49:54Z 140.20288 2019-12-28T09:49:54Z 140.46704 2019-12-28T09:49:54Z 141.37500 2019-12-28T09:49:54Z 141.51562 2019-12-28T09:49:54Z 141.57031 2019-12-28T09:49:54Z 141.65033 2019-12-28T09:49:54Z 142.45031 2019-12-28T09:49:54Z 142.61828 2019-12-28T09:49:54Z 143.36401 2019-12-28T09:49:54Z 143.48388 2019-12-28T09:49:54Z 143.54492 2019-12-28T09:49:54Z 143.06274 2019-12-28T09:49:54Z 142.84405 2019-12-28T09:49:54Z 142.68518 2019-12-28T09:49:54Z 142.59863 2019-12-28T09:49:54Z 142.55157 2019-12-28T09:49:54Z 142.62182 2019-12-28T09:49:54Z 143.23217 2019-12-28T09:49:54Z 145.00628 2019-12-28T09:49:54Z 146.50494 2019-12-28T09:49:54Z 146.72522 2019-12-28T09:49:54Z 147.49340 2019-12-28T09:49:54Z 147.88134 2019-12-28T09:49:54Z 148.01037 2019-12-28T09:49:54Z 147.88482 2019-12-28T09:49:54Z 144.98352 2019-12-28T09:49:54Z 144.65179 2019-12-28T09:49:54Z 144.31250 2019-12-28T09:49:54Z 144.01232 2019-12-28T09:49:54Z 143.41894 2019-12-28T09:49:54Z 142.74408 2019-12-28T09:49:54Z 142.19232 2019-12-28T09:49:54Z 141.75000 2019-12-28T09:49:54Z 140.31250 2019-12-28T09:49:54Z 139.64843 2019-12-28T09:49:54Z 139.23046 2019-12-28T09:49:54Z 138.28125 2019-12-28T09:49:54Z 137.80078 2019-12-28T09:49:54Z 137.70703 2019-12-28T09:49:54Z 138.05908 2019-12-28T09:49:54Z 138.33087 2019-12-28T09:49:54Z 138.61828 2019-12-28T09:49:54Z 138.92425 2019-12-28T09:49:54Z 139.25396 2019-12-28T09:49:54Z 140.03845 2019-12-28T09:49:54Z 140.23925 2019-12-28T09:49:54Z 140.37353 2019-12-28T09:49:54Z 140.57128 2019-12-28T09:49:54Z 140.72570 2019-12-28T09:49:54Z 141.25976 2019-12-28T09:49:54Z 141.62060 2019-12-28T09:49:54Z 141.87695 2019-12-28T09:49:54Z 142.03222 2019-12-28T09:49:54Z 142.06250 2019-12-28T09:49:54Z 141.94952 2019-12-28T09:49:54Z 142.50219 2019-12-28T09:49:54Z 142.78369 2019-12-28T09:49:54Z 143.13928 2019-12-28T09:49:54Z 143.80358 2019-12-28T09:49:54Z 147.59179 2019-12-28T09:49:54Z 148.52002 2019-12-28T09:49:54Z 150.52490 2019-12-28T09:49:54Z 152.68920 2019-12-28T09:49:54Z 153.80371 2019-12-28T09:49:54Z 154.42773 2019-12-28T09:49:54Z 155.00000 2019-12-28T09:49:54Z 155.62744 2019-12-28T09:49:54Z 156.05859 2019-12-28T09:49:54Z 156.56250 2019-12-28T09:49:54Z 157.37890 2019-12-28T09:49:54Z 161.36572 2019-12-28T09:49:54Z 162.42150 2019-12-28T09:49:54Z 163.48077 2019-12-28T09:49:54Z 166.88476 2019-12-28T09:49:54Z 168.80773 2019-12-28T09:49:54Z 169.64880 2019-12-28T09:49:54Z 170.42657 2019-12-28T09:49:54Z 170.82971 2019-12-28T09:49:54Z 171.27465 2019-12-28T09:49:54Z 171.26355 2019-12-28T09:49:54Z 171.10913 2019-12-28T09:49:54Z 168.74072 2019-12-28T09:49:54Z 167.34576 2019-12-28T09:49:54Z 166.32348 2019-12-28T09:49:54Z 164.85351 2019-12-28T09:49:54Z 163.57617 2019-12-28T09:49:54Z 162.03320 2019-12-28T09:49:54Z 159.73260 2019-12-28T09:49:54Z 157.81958 2019-12-28T09:49:54Z 157.34375 2019-12-28T09:49:54Z 157.01562 2019-12-28T09:49:54Z 155.89410 2019-12-28T09:49:54Z 155.07611 2019-12-28T09:49:54Z 152.30468 2019-12-28T09:49:54Z 151.91070 2019-12-28T09:49:54Z 151.70098 2019-12-28T09:49:54Z 151.17175 2019-12-28T09:49:54Z 150.39141 2019-12-28T09:49:54Z 150.03198 2019-12-28T09:49:54Z 149.82446 2019-12-28T09:49:54Z 150.00341 2019-12-28T09:49:54Z 150.20459 2019-12-28T09:49:54Z 150.72265 2019-12-28T09:49:54Z 150.94921 2019-12-28T09:49:54Z 151.61157 2019-12-28T09:49:54Z 152.24920 2019-12-28T09:49:54Z 153.08483 2019-12-28T09:49:54Z 155.29571 2019-12-28T09:49:54Z 155.41070 2019-12-28T09:49:54Z 156.63372 2019-12-28T09:49:54Z 156.87255 2019-12-28T09:49:54Z 158.49572 2019-12-28T09:49:54Z 159.46881 2019-12-28T09:49:54Z 160.56304 2019-12-28T09:49:54Z 162.34918 2019-12-28T09:49:54Z 165.60314 2019-12-28T09:49:54Z 165.66870 2019-12-28T09:49:54Z 165.98352 2019-12-28T09:49:54Z 166.74060 2019-12-28T09:49:54Z 167.39819 2019-12-28T09:49:54Z 166.85668 2019-12-28T09:49:54Z 166.23065 2019-12-28T09:49:54Z 164.64355 2019-12-28T09:49:54Z 163.63562 2019-12-28T09:49:54Z 162.09375 2019-12-28T09:49:54Z 161.72949 2019-12-28T09:49:54Z 161.58667 2019-12-28T09:49:54Z 161.28515 2019-12-28T09:49:54Z 160.25976 2019-12-28T09:49:54Z 160.31530 2019-12-28T09:49:54Z 160.66870 2019-12-28T09:49:54Z 161.75659 2019-12-28T09:49:54Z 161.95715 2019-12-28T09:49:54Z 160.73364 2019-12-28T09:49:54Z 160.27587 2019-12-28T09:49:54Z 159.33905 2019-12-28T09:49:54Z 158.47259 2019-12-28T09:49:54Z 157.82897 2019-12-28T09:49:54Z 158.23950 2019-12-28T09:49:54Z 158.52258 2019-12-28T09:49:54Z 158.57824 2019-12-28T09:49:54Z 158.85479 2019-12-28T09:49:54Z 159.58294 2019-12-28T09:49:54Z 159.52252 2019-12-28T09:49:54Z 159.19439 2019-12-28T09:49:54Z 159.18908 2019-12-28T09:49:54Z 159.35144 2019-12-28T09:49:54Z 160.09448 2019-12-28T09:49:54Z 160.21240 2019-12-28T09:49:54Z 160.05493 2019-12-28T09:49:54Z 159.86669 2019-12-28T09:49:54Z 158.75030 2019-12-28T09:49:54Z 158.93835 2019-12-28T09:49:54Z 159.12353 2019-12-28T09:49:54Z 159.99951 2019-12-28T09:49:54Z 160.39794 2019-12-28T09:49:54Z 161.00048 2019-12-28T09:49:54Z 161.50158 2019-12-28T09:49:54Z 161.79303 2019-12-28T09:49:54Z 162.00732 2019-12-28T09:49:54Z 162.73339 2019-12-28T09:49:54Z 162.73938 2019-12-28T09:49:54Z 162.88476 2019-12-28T09:49:54Z 162.53857 2019-12-28T09:49:54Z 162.77966 2019-12-28T09:49:54Z 162.98779 2019-12-28T09:49:54Z 162.98083 2019-12-28T09:49:54Z 162.81073 2019-12-28T09:49:54Z 161.99389 2019-12-28T09:49:54Z 161.77404 2019-12-28T09:49:54Z 161.99316 2019-12-28T09:49:54Z 162.73510 2019-12-28T09:49:54Z 162.80603 2019-12-28T09:49:54Z 163.27105 2019-12-28T09:49:54Z 163.61261 2019-12-28T09:49:54Z 164.04492 2019-12-28T09:49:54Z 164.00537 2019-12-28T09:49:54Z 163.85339 2019-12-28T09:49:54Z 163.76416 2019-12-28T09:49:54Z 163.68676 2019-12-28T09:49:54Z 163.44543 2019-12-28T09:49:54Z 163.50000 2019-12-28T09:49:54Z 162.87500 2019-12-28T09:49:54Z 162.43554 2019-12-28T09:49:54Z 161.97656 2019-12-28T09:49:54Z 161.50781 2019-12-28T09:49:54Z 160.60253 2019-12-28T09:49:54Z 159.97522 2019-12-28T09:49:54Z 159.36389 2019-12-28T09:49:54Z 158.14318 2019-12-28T09:49:54Z 153.06640 2019-12-28T09:49:54Z 151.58252 2019-12-28T09:49:54Z 150.18066 2019-12-28T09:49:54Z 149.38159 2019-12-28T09:49:54Z 149.65289 2019-12-28T09:49:54Z 151.86682 2019-12-28T09:49:54Z 152.29278 2019-12-28T09:49:54Z 152.35485 2019-12-28T09:49:54Z 152.23584 2019-12-28T09:49:54Z 151.43603 2019-12-28T09:49:54Z 151.34692 2019-12-28T09:49:54Z 151.37451 2019-12-28T09:49:54Z 151.24609 2019-12-28T09:49:54Z 150.46386 2019-12-28T09:49:54Z 149.90136 2019-12-28T09:49:54Z 149.46093 2019-12-28T09:49:54Z 148.00189 2019-12-28T09:49:54Z 147.32336 2019-12-28T09:49:54Z 145.11999 2019-12-28T09:49:54Z 145.13916 2019-12-28T09:49:54Z 145.12915 2019-12-28T09:49:54Z 145.06494 2019-12-28T09:49:54Z 144.96289 2019-12-28T09:49:54Z 144.76074 2019-12-28T09:49:54Z 144.82812 2019-12-28T09:49:54Z 145.76519 2019-12-28T09:49:54Z 146.53009 2019-12-28T09:49:54Z 146.73339 2019-12-28T09:49:54Z 146.81274 2019-12-28T09:49:54Z 146.73388 2019-12-28T09:49:54Z 146.40625 2019-12-28T09:49:54Z 145.65795 2019-12-28T09:49:54Z 145.25244 2019-12-28T09:49:54Z 144.40161 2019-12-28T09:49:54Z 144.28247 2019-12-28T09:49:54Z 144.23193 2019-12-28T09:49:54Z 143.92578 2019-12-28T09:49:54Z 143.66943 2019-12-28T09:49:54Z 143.54650 2019-12-28T09:49:54Z 142.85400 2019-12-28T09:49:54Z 142.29852 2019-12-28T09:49:54Z 141.73333 2019-12-28T09:49:54Z 140.89587 2019-12-28T09:49:54Z 139.39477 2019-12-28T09:49:54Z 139.15271 2019-12-28T09:49:54Z 137.99365 2019-12-28T09:49:54Z 137.07556 2019-12-28T09:49:54Z 136.59564 2019-12-28T09:49:54Z 135.94262 2019-12-28T09:49:54Z 135.22180 2019-12-28T09:49:54Z 135.13085 2019-12-28T09:49:54Z 135.13024 2019-12-28T09:49:54Z 135.16259 2019-12-28T09:49:54Z 135.47924 2019-12-28T09:49:54Z 135.63781 2019-12-28T09:49:54Z 135.66137 2019-12-28T09:49:54Z 135.57043 2019-12-28T09:49:54Z 135.57556 2019-12-28T09:49:54Z 135.59570 2019-12-28T09:49:54Z 135.52929 2019-12-28T09:49:54Z 135.90234 2019-12-28T09:49:54Z 136.48046 2019-12-28T09:49:54Z 137.18359 2019-12-28T09:49:54Z 138.00000 2019-12-28T09:49:54Z 139.10156 2019-12-28T09:49:54Z 140.56835 2019-12-28T09:49:54Z 140.08154 2019-12-28T09:49:54Z 139.72851 2019-12-28T09:49:54Z 139.01001 2019-12-28T09:49:54Z 137.20861 2019-12-28T09:49:54Z 136.68750 2019-12-28T09:49:54Z 136.10937 2019-12-28T09:49:54Z 136.48120 2019-12-28T09:49:54Z 136.52514 2019-12-28T09:49:54Z 136.46325 2019-12-28T09:49:54Z 136.25000 2019-12-28T09:49:54Z 136.28570 2019-12-28T09:49:54Z 136.58575 2019-12-28T09:49:54Z 136.72326 2019-12-28T09:49:54Z 136.74591 2019-12-28T09:49:54Z 136.58447 2019-12-28T09:49:54Z 136.45703 2019-12-28T09:49:54Z 136.34179 2019-12-28T09:49:54Z 136.23040 2019-12-28T09:49:54Z 136.10351 2019-12-28T09:49:54Z 136.04638 2019-12-28T09:49:54Z 135.93750 2019-12-28T09:49:54Z 135.40686 2019-12-28T09:49:54Z 135.19433 2019-12-28T09:49:54Z 134.41656 2019-12-28T09:49:54Z 134.82379 2019-12-28T09:49:54Z 135.30932 2019-12-28T09:49:54Z 135.24023 2019-12-28T09:49:54Z 133.49511 2019-12-28T09:49:54Z 132.79003 2019-12-28T09:49:54Z 131.99804 2019-12-28T09:49:54Z 130.99853 2019-12-28T09:49:54Z 129.83300 2019-12-28T09:49:54Z 129.05664 2019-12-28T09:49:54Z 129.70312 2019-12-28T09:49:54Z 129.93847 2019-12-28T09:49:54Z 130.33984 2019-12-28T09:49:54Z 131.01562 2019-12-28T09:49:54Z 132.36938 2019-12-28T09:49:54Z 133.87158 2019-12-28T09:49:54Z 134.38769 2019-12-28T09:49:54Z 135.84082 2019-12-28T09:49:54Z 136.39489 2019-12-28T09:49:54Z 136.88452 2019-12-28T09:49:54Z 136.91577 2019-12-28T09:49:54Z 136.77343 2019-12-28T09:49:54Z 134.73907 2019-12-28T09:49:54Z 133.17187 2019-12-28T09:49:54Z 132.45312 2019-12-28T09:49:54Z 131.90625 2019-12-28T09:49:54Z 131.41406 2019-12-28T09:49:54Z 130.92639 2019-12-28T09:49:54Z 129.12231 2019-12-28T09:49:54Z 128.38098 2019-12-28T09:49:54Z 129.09277 2019-12-28T09:49:54Z 129.16308 2019-12-28T09:49:54Z 129.06494 2019-12-28T09:49:54Z 128.75219 2019-12-28T09:49:54Z 128.73291 2019-12-28T09:49:54Z 129.16601 2019-12-28T09:49:54Z 129.26953 2019-12-28T09:49:54Z 129.54296 2019-12-28T09:49:54Z 129.85546 2019-12-28T09:49:54Z 130.69140 2019-12-28T09:49:54Z 131.19531 2019-12-28T09:49:54Z 131.43200 2019-12-28T09:49:54Z 132.23779 2019-12-28T09:49:54Z 132.65979 2019-12-28T09:49:54Z 134.45068 2019-12-28T09:49:54Z 135.33447 2019-12-28T09:49:54Z 136.88281 2019-12-28T09:49:54Z 136.81640 2019-12-28T09:49:54Z 136.64062 2019-12-28T09:49:54Z 136.09375 2019-12-28T09:49:54Z 135.77734 2019-12-28T09:49:54Z 135.66406 2019-12-28T09:49:54Z 135.66186 2019-12-28T09:49:54Z 135.69677 2019-12-28T09:49:54Z 135.47717 2019-12-28T09:49:54Z 135.28619 2019-12-28T09:49:54Z 134.86474 2019-12-28T09:49:54Z 134.55835 2019-12-28T09:49:54Z 134.12902 2019-12-28T09:49:54Z 133.54541 2019-12-28T09:49:54Z 133.19097 2019-12-28T09:49:54Z 133.21081 2019-12-28T09:49:54Z 132.92865 2019-12-28T09:49:54Z 132.50000 2019-12-28T09:49:54Z 132.62988 2019-12-28T09:49:54Z 132.83935 2019-12-28T09:49:54Z 133.33783 2019-12-28T09:49:54Z 139.15777 2019-12-28T09:49:54Z 140.98370 2019-12-28T09:49:54Z 143.45709 2019-12-28T09:49:54Z 144.06921 2019-12-28T09:49:54Z 144.42565 2019-12-28T09:49:54Z 144.70611 2019-12-28T09:49:54Z 145.00415 2019-12-28T09:49:54Z 145.36254 2019-12-28T09:49:54Z 144.15936 2019-12-28T09:49:54Z 143.81298 2019-12-28T09:49:54Z 143.70263 2019-12-28T09:49:54Z 143.66229 2019-12-28T09:49:54Z 143.71228 2019-12-28T09:49:54Z 143.83300 2019-12-28T09:49:54Z 144.07812 2019-12-28T09:49:54Z 144.58093 2019-12-28T09:49:54Z 145.49792 2019-12-28T09:49:54Z 145.73632 2019-12-28T09:49:54Z 146.08935 2019-12-28T09:49:54Z 146.47387 2019-12-28T09:49:54Z 146.61425 2019-12-28T09:49:54Z 146.67938 2019-12-28T09:49:54Z 146.70996 2019-12-28T09:49:54Z 146.66601 2019-12-28T09:49:54Z 146.57428 2019-12-28T09:49:54Z 146.40454 2019-12-28T09:49:54Z 145.46386 2019-12-28T09:49:54Z 145.33789 2019-12-28T09:49:54Z 145.33776 2019-12-28T09:49:54Z 145.51489 2019-12-28T09:49:54Z 145.72851 2019-12-28T09:49:54Z 145.76843 2019-12-28T09:49:54Z 145.92773 2019-12-28T09:49:54Z 146.81262 2019-12-28T09:49:54Z 146.76171 2019-12-28T09:49:54Z 146.82464 2019-12-28T09:49:54Z 146.93164 2019-12-28T09:49:54Z 147.13543 2019-12-28T09:49:54Z 147.41272 2019-12-28T09:49:54Z 147.73437 2019-12-28T09:49:54Z 149.65454 2019-12-28T09:49:54Z 149.69580 2019-12-28T09:49:54Z 149.48779 2019-12-28T09:49:54Z 149.55419 2019-12-28T09:49:54Z 149.80883 2019-12-28T09:49:54Z 150.39477 2019-12-28T09:49:54Z 150.46472 2019-12-28T09:49:54Z 150.50390 2019-12-28T09:49:54Z 150.47021 2019-12-28T09:49:54Z 150.27905 2019-12-28T09:49:54Z 149.45605 2019-12-28T09:49:54Z 149.19067 2019-12-28T09:49:54Z 150.00000 2019-12-28T09:49:54Z 150.13501 2019-12-28T09:49:54Z 150.28027 2019-12-28T09:49:54Z 150.36193 2019-12-28T09:49:54Z 150.41894 2019-12-28T09:49:54Z 150.75805 2019-12-28T09:49:54Z 150.97705 2019-12-28T09:49:54Z 151.04296 2019-12-28T09:49:54Z 151.00158 2019-12-28T09:49:54Z 150.67761 2019-12-28T09:49:54Z 150.53118 2019-12-28T09:49:54Z 150.48712 2019-12-28T09:49:54Z 150.47290 2019-12-28T09:49:54Z 150.34472 2019-12-28T09:49:54Z 150.06848 2019-12-28T09:49:54Z 150.11962 2019-12-28T09:49:54Z 150.26806 2019-12-28T09:49:54Z 150.89013 2019-12-28T09:49:54Z 150.76562 2019-12-28T09:49:54Z 150.46606 2019-12-28T09:49:54Z 150.19323 2019-12-28T09:49:54Z 149.94604 2019-12-28T09:49:54Z 148.51562 2019-12-28T09:49:54Z 148.82812 2019-12-28T09:49:54Z 148.92187 2019-12-28T09:49:54Z 148.98437 2019-12-28T09:49:54Z 147.85278 2019-12-28T09:49:54Z 146.54809 2019-12-28T09:49:54Z 145.16162 2019-12-28T09:49:54Z 144.65039 2019-12-28T09:49:54Z 144.43487 2019-12-28T09:49:54Z 144.25488 2019-12-28T09:49:54Z 144.08789 2019-12-28T09:49:54Z 144.06774 2019-12-28T09:49:54Z 144.16662 2019-12-28T09:49:54Z 144.31897 2019-12-28T09:49:54Z 144.50390 2019-12-28T09:49:54Z 144.83770 2019-12-28T09:49:54Z 144.90747 2019-12-28T09:49:54Z 144.88623 2019-12-28T09:49:54Z 144.73315 2019-12-28T09:49:54Z 144.00860 2019-12-28T09:49:54Z 143.56359 2019-12-28T09:49:54Z 142.68792 2019-12-28T09:49:54Z 142.61828 2019-12-28T09:49:54Z 141.82116 2019-12-28T09:49:54Z 141.43115 2019-12-28T09:49:54Z 139.51696 2019-12-28T09:49:54Z 137.66473 2019-12-28T09:49:54Z 137.03613 2019-12-28T09:49:54Z 136.19244 2019-12-28T09:49:54Z 135.70275 2019-12-28T09:49:54Z 135.57189 2019-12-28T09:49:54Z 135.55993 2019-12-28T09:49:54Z 135.86865 2019-12-28T09:49:54Z 136.00000 2019-12-28T09:49:54Z 136.03485 2019-12-28T09:49:54Z 136.00000 2019-12-28T09:49:54Z 135.69091 2019-12-28T09:49:54Z 134.88745 2019-12-28T09:49:54Z 134.30786 2019-12-28T09:49:54Z 133.88867 2019-12-28T09:49:54Z 133.42382 2019-12-28T09:49:54Z 133.02539 2019-12-28T09:49:54Z 132.74145 2019-12-28T09:49:54Z 129.64965 2019-12-28T09:49:54Z 129.46093 2019-12-28T09:49:54Z 129.29394 2019-12-28T09:49:54Z 129.17767 2019-12-28T09:49:54Z 129.14721 2019-12-28T09:49:54Z 129.25854 2019-12-28T09:49:54Z 129.39276 2019-12-28T09:49:54Z 130.34729 2019-12-28T09:49:54Z 130.80023 2019-12-28T09:49:54Z 131.48101 2019-12-28T09:49:54Z 131.63671 2019-12-28T09:49:54Z 133.43457 2019-12-28T09:49:54Z 134.43798 2019-12-28T09:49:54Z 134.88073 2019-12-28T09:49:54Z 135.49316 2019-12-28T09:49:54Z 135.63842 2019-12-28T09:49:54Z 135.96875 2019-12-28T09:49:54Z 136.02343 2019-12-28T09:49:54Z 136.42968 2019-12-28T09:49:54Z 135.84863 2019-12-28T09:49:54Z 135.29687 2019-12-28T09:49:54Z 134.63891 2019-12-28T09:49:54Z 134.82727 2019-12-28T09:49:54Z 135.60595 2019-12-28T09:49:54Z 136.02502 2019-12-28T09:49:54Z 136.57885 2019-12-28T09:49:54Z 136.91125 2019-12-28T09:49:54Z 137.27783 2019-12-28T09:49:54Z 137.93261 2019-12-28T09:49:54Z 138.26831 2019-12-28T09:49:54Z 138.54272 2019-12-28T09:49:54Z 138.82788 2019-12-28T09:49:54Z 139.10583 2019-12-28T09:49:54Z 139.70312 2019-12-28T09:49:54Z 140.07421 2019-12-28T09:49:54Z 140.46508 2019-12-28T09:49:54Z 140.54418 2019-12-28T09:49:54Z 140.42968 2019-12-28T09:49:54Z 140.57421 2019-12-28T09:49:54Z 140.64453 2019-12-28T09:49:54Z 140.60546 2019-12-28T09:49:54Z 140.66796 2019-12-28T09:49:54Z 140.90234 2019-12-28T09:49:54Z 141.06640 2019-12-28T09:49:54Z 141.17187 2019-12-28T09:49:54Z 141.43408 2019-12-28T09:49:54Z 142.05322 2019-12-28T09:49:54Z 142.28234 2019-12-28T09:49:54Z 142.72265 2019-12-28T09:49:54Z 142.96093 2019-12-28T09:49:54Z 143.66796 2019-12-28T09:49:54Z 143.82812 2019-12-28T09:49:54Z 143.98828 2019-12-28T09:49:54Z 144.26953 2019-12-28T09:49:54Z 144.51953 2019-12-28T09:49:54Z 146.15576 2019-12-28T09:49:54Z 147.79638 2019-12-28T09:49:54Z 148.62231 2019-12-28T09:49:54Z 151.87793 2019-12-28T09:49:54Z 152.09960 2019-12-28T09:49:54Z 152.41333 2019-12-28T09:49:54Z 152.45507 2019-12-28T09:49:54Z 152.42163 2019-12-28T09:49:54Z 152.69018 2019-12-28T09:49:54Z 152.69433 2019-12-28T09:49:54Z 151.97894 2019-12-28T09:49:54Z 151.57904 2019-12-28T09:49:54Z 151.15423 2019-12-28T09:49:54Z 150.68396 2019-12-28T09:49:54Z 149.50537 2019-12-28T09:49:54Z 149.29260 2019-12-28T09:49:54Z 148.92279 2019-12-28T09:49:54Z 148.07861 2019-12-28T09:49:54Z 147.36834 2019-12-28T09:49:54Z 146.84423 2019-12-28T09:49:54Z 146.03027 2019-12-28T09:49:54Z 145.04980 2019-12-28T09:49:54Z 143.81231 2019-12-28T09:49:54Z 142.69531 2019-12-28T09:49:54Z 141.93359 2019-12-28T09:49:54Z 141.17578 2019-12-28T09:49:54Z 140.48828 2019-12-28T09:49:54Z 139.88623 2019-12-28T09:49:54Z 139.13623 2019-12-28T09:49:54Z 138.65319 2019-12-28T09:49:54Z 137.84130 2019-12-28T09:49:54Z 137.14404 2019-12-28T09:49:54Z 136.50000 2019-12-28T09:49:54Z 136.25781 2019-12-28T09:49:54Z 136.21875 2019-12-28T09:49:54Z 136.64843 2019-12-28T09:49:54Z 136.67968 2019-12-28T09:49:54Z 136.47656 2019-12-28T09:49:54Z 136.33593 2019-12-28T09:49:54Z 135.72656 2019-12-28T09:49:54Z 134.32031 2019-12-28T09:49:54Z 133.78271 2019-12-28T09:49:54Z 133.51464 2019-12-28T09:49:54Z 133.63378 2019-12-28T09:49:54Z 133.40161 2019-12-28T09:49:54Z 133.56127 2019-12-28T09:49:54Z 133.36206 2019-12-28T09:49:54Z 133.04931 2019-12-28T09:49:54Z 132.20263 2019-12-28T09:49:54Z 131.82531 2019-12-28T09:49:54Z 131.28308 2019-12-28T09:49:54Z 130.53662 2019-12-28T09:49:54Z 130.38671 2019-12-28T09:49:54Z 129.08862 2019-12-28T09:49:54Z 128.58062 2019-12-28T09:49:54Z 127.51013 2019-12-28T09:49:54Z 126.86010 2019-12-28T09:49:54Z 126.36395 2019-12-28T09:49:54Z 125.21826 2019-12-28T09:49:54Z 124.94604 2019-12-28T09:49:54Z 124.67938 2019-12-28T09:49:54Z 124.46734 2019-12-28T09:49:54Z 124.31591 2019-12-28T09:49:54Z 124.50573 2019-12-28T09:49:54Z 124.51171 2019-12-28T09:49:54Z 124.15625 2019-12-28T09:49:54Z 124.04296 2019-12-28T09:49:54Z 123.74609 2019-12-28T09:49:54Z 123.67968 2019-12-28T09:49:54Z 123.71093 2019-12-28T09:49:54Z 123.91015 2019-12-28T09:49:54Z 125.32580 2019-12-28T09:49:54Z 125.23626 2019-12-28T09:49:54Z 125.08984 2019-12-28T09:49:54Z 124.46875 2019-12-28T09:49:54Z 123.67187 2019-12-28T09:49:54Z 122.69140 2019-12-28T09:49:54Z 117.71606 2019-12-28T09:49:54Z 117.11669 2019-12-28T09:49:54Z 116.72021 2019-12-28T09:49:54Z 116.22973 2019-12-28T09:49:54Z 115.72876 2019-12-28T09:49:54Z 113.92620 2019-12-28T09:49:54Z 113.43835 2019-12-28T09:49:54Z 113.36108 2019-12-28T09:49:54Z 113.25390 2019-12-28T09:49:54Z 113.26391 2019-12-28T09:49:54Z 113.34912 2019-12-28T09:49:54Z 113.43566 2019-12-28T09:49:54Z 113.53015 2019-12-28T09:49:54Z 113.94482 2019-12-28T09:49:54Z 114.05316 2019-12-28T09:49:54Z 114.19152 2019-12-28T09:49:54Z 116.69067 2019-12-28T09:49:54Z 116.91455 2019-12-28T09:49:54Z 117.07690 2019-12-28T09:49:54Z 117.15893 2019-12-28T09:49:54Z 117.21490 2019-12-28T09:49:54Z 117.29602 2019-12-28T09:49:54Z 117.93359 2019-12-28T09:49:54Z 118.98095 2019-12-28T09:49:54Z 119.19824 2019-12-28T09:49:54Z 119.34179 2019-12-28T09:49:54Z 119.44531 2019-12-28T09:49:54Z 119.44335 2019-12-28T09:49:54Z 119.42053 2019-12-28T09:49:54Z 119.42169 2019-12-28T09:49:54Z 119.45758 2019-12-28T09:49:54Z 119.50964 2019-12-28T09:49:54Z 119.86065 2019-12-28T09:49:54Z 119.96154 2019-12-28T09:49:54Z 119.90081 2019-12-28T09:49:54Z 119.75756 2019-12-28T09:49:54Z 119.02752 2019-12-28T09:49:54Z 118.84185 2019-12-28T09:49:54Z 118.64904 2019-12-28T09:49:54Z 118.67675 2019-12-28T09:49:54Z 119.36377 2019-12-28T09:49:54Z 119.47009 2019-12-28T09:49:54Z 119.61865 2019-12-28T09:49:54Z 119.64648 2019-12-28T09:49:54Z 119.42382 2019-12-28T09:49:54Z 119.53308 2019-12-28T09:49:54Z 119.68359 2019-12-28T09:49:54Z 119.89843 2019-12-28T09:49:54Z 120.47851 2019-12-28T09:49:54Z 121.59106 2019-12-28T09:49:54Z 122.36145 2019-12-28T09:49:54Z 123.68066 2019-12-28T09:49:54Z 124.01879 2019-12-28T09:49:54Z 124.04876 2019-12-28T09:49:54Z 124.05767 2019-12-28T09:49:54Z 124.03527 2019-12-28T09:49:54Z 123.86242 2019-12-28T09:49:54Z 123.65710 2019-12-28T09:49:54Z 123.28161 2019-12-28T09:49:54Z 123.14965 2019-12-28T09:49:54Z 123.19982 2019-12-28T09:49:54Z 123.24755 2019-12-28T09:49:54Z 123.33862 2019-12-28T09:49:54Z 122.60418 2019-12-28T09:49:54Z 122.38604 2019-12-28T09:49:54Z 122.36315 2019-12-28T09:49:54Z 122.30175 2019-12-28T09:49:54Z 122.31201 2019-12-28T09:49:54Z 122.32373 2019-12-28T09:49:54Z 122.41809 2019-12-28T09:49:54Z 122.51782 2019-12-28T09:49:54Z 123.45703 2019-12-28T09:49:54Z 124.08483 2019-12-28T09:49:54Z 124.25878 2019-12-28T09:49:54Z 124.24267 2019-12-28T09:49:54Z 124.40710 2019-12-28T09:49:54Z 124.54858 2019-12-28T09:49:54Z 124.84191 2019-12-28T09:49:54Z 124.76367 2019-12-28T09:49:54Z 124.70593 2019-12-28T09:49:54Z 124.32531 2019-12-28T09:49:54Z 124.24310 2019-12-28T09:49:54Z 124.20538 2019-12-28T09:49:54Z 124.20251 2019-12-28T09:49:54Z 124.53076 2019-12-28T09:49:54Z 123.34204 2019-12-28T09:49:54Z 123.20727 2019-12-28T09:49:54Z 124.18750 2019-12-28T09:49:54Z 124.25000 2019-12-28T09:49:54Z 124.20312 2019-12-28T09:49:54Z 123.90136 2019-12-28T09:49:54Z 123.95245 2019-12-28T09:49:54Z 124.20898 2019-12-28T09:49:54Z 124.20129 2019-12-28T09:49:54Z 124.18682 2019-12-28T09:49:54Z 130.29760 2019-12-28T09:49:54Z 131.02258 2019-12-28T09:49:54Z 131.12304 2019-12-28T09:49:54Z 131.87793 2019-12-28T09:49:54Z 134.14007 2019-12-28T09:49:54Z 134.56762 2019-12-28T09:49:54Z 134.75683 2019-12-28T09:49:54Z 135.08764 2019-12-28T09:49:54Z 135.04461 2019-12-28T09:49:54Z 135.07824 2019-12-28T09:49:54Z 135.17627 2019-12-28T09:49:54Z 135.42724 2019-12-28T09:49:54Z 135.51629 2019-12-28T09:49:54Z 135.58618 2019-12-28T09:49:54Z 135.62939 2019-12-28T09:49:54Z 136.03234 2019-12-28T09:49:54Z 135.83642 2019-12-28T09:49:54Z 135.60131 2019-12-28T09:49:54Z 135.14392 2019-12-28T09:49:54Z 134.71698 2019-12-28T09:49:54Z 134.31225 2019-12-28T09:49:54Z 134.09863 2019-12-28T09:49:54Z 133.90502 2019-12-28T09:49:54Z 133.67736 2019-12-28T09:49:54Z 132.64984 2019-12-28T09:49:54Z 132.34094 2019-12-28T09:49:54Z 132.00000 2019-12-28T09:49:54Z 131.70703 2019-12-28T09:49:54Z 131.41406 2019-12-28T09:49:54Z 131.06250 2019-12-28T09:49:54Z 130.76953 2019-12-28T09:49:54Z 130.55468 2019-12-28T09:49:54Z 130.37890 2019-12-28T09:49:54Z 130.24218 2019-12-28T09:49:54Z 130.20312 2019-12-28T09:49:54Z 130.24218 2019-12-28T09:49:54Z 130.37890 2019-12-28T09:49:54Z 130.63281 2019-12-28T09:49:54Z 131.80371 2019-12-28T09:49:54Z 132.03985 2019-12-28T09:49:54Z 132.26562 2019-12-28T09:49:54Z 133.36621 2019-12-28T09:49:54Z 134.25781 2019-12-28T09:49:54Z 136.97265 2019-12-28T09:49:54Z 137.67578 2019-12-28T09:49:54Z 138.22656 2019-12-28T09:49:54Z 138.41796 2019-12-28T09:49:54Z 139.07421 2019-12-28T09:49:54Z 139.23828 2019-12-28T09:49:54Z 139.29296 2019-12-28T09:49:54Z 139.26562 2019-12-28T09:49:54Z 139.44531 2019-12-28T09:49:54Z 139.69677 2019-12-28T09:49:54Z 140.05432 2019-12-28T09:49:54Z 140.39062 2019-12-28T09:49:54Z 140.74877 2019-12-28T09:49:54Z 140.98925 2019-12-28T09:49:54Z 141.20153 2019-12-28T09:49:54Z 142.00000 2019-12-28T09:49:54Z 142.14941 2019-12-28T09:49:54Z 143.37793 2019-12-28T09:49:54Z 143.43371 2019-12-28T09:49:54Z 143.43750 2019-12-28T09:49:54Z 143.57012 2019-12-28T09:49:54Z 143.81762 2019-12-28T09:49:54Z 143.90325 2019-12-28T09:49:54Z 144.10107 2019-12-28T09:49:54Z 144.35376 2019-12-28T09:49:54Z 144.72686 2019-12-28T09:49:54Z 145.61767 2019-12-28T09:49:54Z 145.70605 2019-12-28T09:49:54Z 145.76611 2019-12-28T09:49:54Z 146.04345 2019-12-28T09:49:54Z 146.03564 2019-12-28T09:49:54Z 145.87658 2019-12-28T09:49:54Z 145.45068 2019-12-28T09:49:54Z 144.88891 2019-12-28T09:49:54Z 144.38891 2019-12-28T09:49:54Z 143.60937 2019-12-28T09:49:54Z 143.00903 2019-12-28T09:49:54Z 142.65380 2019-12-28T09:49:54Z 142.30273 2019-12-28T09:49:54Z 141.84130 2019-12-28T09:49:54Z 141.69531 2019-12-28T09:49:54Z 142.39843 2019-12-28T09:49:54Z 144.49121 2019-12-28T09:49:54Z 145.07812 2019-12-28T09:49:54Z 145.79809 2019-12-28T09:49:54Z 146.31591 2019-12-28T09:49:54Z 146.75976 2019-12-28T09:49:54Z 147.49218 2019-12-28T09:49:54Z 152.36865 2019-12-28T09:49:54Z 152.64794 2019-12-28T09:49:54Z 153.08203 2019-12-28T09:49:54Z 153.86328 2019-12-28T09:49:54Z 154.21545 2019-12-28T09:49:54Z 156.18750 2019-12-28T09:49:54Z 157.20312 2019-12-28T09:49:54Z 157.54687 2019-12-28T09:49:54Z 157.87500 2019-12-28T09:49:54Z 158.71875 2019-12-28T09:49:54Z 158.77691 2019-12-28T09:49:54Z 158.79394 2019-12-28T09:49:54Z 158.62890 2019-12-28T09:49:54Z 158.67755 2019-12-28T09:49:54Z 158.81494 2019-12-28T09:49:54Z 159.79980 2019-12-28T09:49:54Z 159.88183 2019-12-28T09:49:54Z 159.90625 2019-12-28T09:49:54Z 158.24914 2019-12-28T09:49:54Z 157.91650 2019-12-28T09:49:54Z 156.86853 2019-12-28T09:49:54Z 156.10998 2019-12-28T09:49:54Z 155.91857 2019-12-28T09:49:54Z 154.58837 2019-12-28T09:49:54Z 155.10888 2019-12-28T09:49:54Z 155.42419 2019-12-28T09:49:54Z 156.11303 2019-12-28T09:49:54Z 156.53418 2019-12-28T09:49:54Z 156.87121 2019-12-28T09:49:54Z 157.17529 2019-12-28T09:49:54Z 157.30859 2019-12-28T09:49:54Z 157.62500 2019-12-28T09:49:54Z 157.74218 2019-12-28T09:49:54Z 157.86328 2019-12-28T09:49:54Z 158.04687 2019-12-28T09:49:54Z 158.86718 2019-12-28T09:49:54Z 159.73828 2019-12-28T09:49:54Z 160.21484 2019-12-28T09:49:54Z 160.93750 2019-12-28T09:49:54Z 161.64453 2019-12-28T09:49:54Z 161.81250 2019-12-28T09:49:54Z 161.98046 2019-12-28T09:49:54Z 163.54010 2019-12-28T09:49:54Z 163.85546 2019-12-28T09:49:54Z 164.24670 2019-12-28T09:49:54Z 166.72021 2019-12-28T09:49:54Z 167.16845 2019-12-28T09:49:54Z 167.34106 2019-12-28T09:49:54Z 167.45117 2019-12-28T09:49:54Z 166.38330 2019-12-28T09:49:54Z 165.88867 2019-12-28T09:49:54Z 165.76281 2019-12-28T09:49:54Z 165.49597 2019-12-28T09:49:54Z 165.42553 2019-12-28T09:49:54Z 165.46325 2019-12-28T09:49:54Z 165.53491 2019-12-28T09:49:54Z 165.84906 2019-12-28T09:49:54Z 166.61877 2019-12-28T09:49:54Z 167.38867 2019-12-28T09:49:54Z 169.35937 2019-12-28T09:49:54Z 170.78125 2019-12-28T09:49:54Z 173.03125 2019-12-28T09:49:54Z 173.42187 2019-12-28T09:49:54Z 173.91894 2019-12-28T09:49:54Z 174.33764 2019-12-28T09:49:54Z 175.29687 2019-12-28T09:49:54Z 177.01635 2019-12-28T09:49:54Z 177.58062 2019-12-28T09:49:54Z 179.22113 2019-12-28T09:49:54Z 179.67932 2019-12-28T09:49:54Z 180.13238 2019-12-28T09:49:54Z 180.38452 2019-12-28T09:49:54Z 181.06909 2019-12-28T09:49:54Z 181.49560 2019-12-28T09:49:54Z 182.12573 2019-12-28T09:49:54Z 187.31927 2019-12-28T09:49:54Z 187.58349 2019-12-28T09:49:54Z 187.80810 2019-12-28T09:49:54Z 189.12500 2019-12-28T09:49:54Z 190.26171 2019-12-28T09:49:54Z 190.42187 2019-12-28T09:49:54Z 190.58203 2019-12-28T09:49:54Z 191.03906 2019-12-28T09:49:54Z 191.86718 2019-12-28T09:49:54Z 192.07031 2019-12-28T09:49:54Z 192.12500 2019-12-28T09:49:54Z 192.58203 2019-12-28T09:49:54Z 192.85156 2019-12-28T09:49:54Z 193.15625 2019-12-28T09:49:54Z 193.56640 2019-12-28T09:49:54Z 194.09375 2019-12-28T09:49:54Z 195.51171 2019-12-28T09:49:54Z 196.13281 2019-12-28T09:49:54Z 196.51953 2019-12-28T09:49:54Z 197.12890 2019-12-28T09:49:54Z 197.43017 2019-12-28T09:49:54Z 197.65185 2019-12-28T09:49:54Z 197.74340 2019-12-28T09:49:54Z 197.77392 2019-12-28T09:49:54Z 197.76562 2019-12-28T09:49:54Z 197.77343 2019-12-28T09:49:54Z 197.71875 2019-12-28T09:49:54Z 197.74218 2019-12-28T09:49:54Z 197.82031 2019-12-28T09:49:54Z 197.93750 2019-12-28T09:49:54Z 197.59375 2019-12-28T09:49:54Z 196.39062 2019-12-28T09:49:54Z 196.12500 2019-12-28T09:49:54Z 194.96044 2019-12-28T09:49:54Z 194.55511 2019-12-28T09:49:54Z 193.75109 2019-12-28T09:49:54Z 193.14349 2019-12-28T09:49:54Z 192.22271 2019-12-28T09:49:54Z 191.64453 2019-12-28T09:49:54Z 189.30371 2019-12-28T09:49:54Z 188.82482 2019-12-28T09:49:54Z 188.66931 2019-12-28T09:49:54Z 188.67968 2019-12-28T09:49:54Z 189.48828 2019-12-28T09:49:54Z 190.62109 2019-12-28T09:49:54Z 190.48437 2019-12-28T09:49:54Z 189.80468 2019-12-28T09:49:54Z 189.28515 2019-12-28T09:49:54Z 188.95703 2019-12-28T09:49:54Z 189.15625 2019-12-28T09:49:54Z 190.26953 2019-12-28T09:49:54Z 192.60156 2019-12-28T09:49:54Z 189.93151 2019-12-28T09:49:54Z 189.10192 2019-12-28T09:49:54Z 187.72070 2019-12-28T09:49:54Z 178.07379 2019-12-28T09:49:54Z 176.57226 2019-12-28T09:49:54Z 175.32080 2019-12-28T09:49:54Z 174.48974 2019-12-28T09:49:54Z 171.38574 2019-12-28T09:49:54Z 170.16577 2019-12-28T09:49:54Z 169.53125 2019-12-28T09:49:54Z 168.87805 2019-12-28T09:49:54Z 167.53710 2019-12-28T09:49:54Z 166.78857 2019-12-28T09:49:54Z 165.23205 2019-12-28T09:49:54Z 164.69531 2019-12-28T09:49:54Z 163.91540 2019-12-28T09:49:54Z 163.34912 2019-12-28T09:49:54Z 162.77929 2019-12-28T09:49:54Z 162.33178 2019-12-28T09:49:54Z 161.92407 2019-12-28T09:49:54Z