Arnave Valbonne Vachares Arnave Valbonne Vachares on GPSies.com 2018-01-05T11:51:14Z Arnave Valbonne Vachares on GPSies.com 295.64263 2010-01-01T00:00:00Z 294.89843 2010-01-01T00:00:05Z 293.86621 2010-01-01T00:00:09Z 291.94140 2010-01-01T00:00:13Z 287.22265 2010-01-01T00:00:21Z 280.93530 2010-01-01T00:00:32Z 276.72113 2010-01-01T00:00:42Z 274.76171 2010-01-01T00:00:47Z 272.79211 2010-01-01T00:00:51Z 270.30371 2010-01-01T00:00:59Z 268.06274 2010-01-01T00:01:08Z 266.68798 2010-01-01T00:01:14Z 265.60864 2010-01-01T00:01:20Z 264.56835 2010-01-01T00:01:27Z 265.65527 2010-01-01T00:01:40Z 266.20117 2010-01-01T00:01:49Z 266.79296 2010-01-01T00:01:56Z 266.93261 2010-01-01T00:02:00Z 266.52050 2010-01-01T00:02:05Z 262.99469 2010-01-01T00:02:35Z 263.23364 2010-01-01T00:02:40Z 263.86370 2010-01-01T00:02:44Z 263.77343 2010-01-01T00:02:48Z 256.35327 2010-01-01T00:03:11Z 253.06347 2010-01-01T00:03:21Z 237.75439 2010-01-01T00:04:01Z 234.28930 2010-01-01T00:04:09Z 231.55944 2010-01-01T00:04:15Z 229.99536 2010-01-01T00:04:22Z 228.56018 2010-01-01T00:04:27Z 226.76513 2010-01-01T00:04:32Z 224.47070 2010-01-01T00:04:39Z 223.00000 2010-01-01T00:04:44Z 221.85937 2010-01-01T00:04:49Z 220.17309 2010-01-01T00:04:55Z 218.55029 2010-01-01T00:05:02Z 217.20971 2010-01-01T00:05:06Z 216.30175 2010-01-01T00:05:12Z 215.23974 2010-01-01T00:05:19Z 212.83789 2010-01-01T00:05:30Z 211.30658 2010-01-01T00:05:39Z 211.06835 2010-01-01T00:05:45Z 210.92321 2010-01-01T00:05:52Z 206.82299 2010-01-01T00:06:12Z 207.69860 2010-01-01T00:06:21Z 207.05481 2010-01-01T00:06:26Z 205.39770 2010-01-01T00:06:31Z 203.65161 2010-01-01T00:06:34Z 226.06481 2010-01-01T00:07:02Z 230.15820 2010-01-01T00:07:10Z 232.41552 2010-01-01T00:07:14Z 233.21704 2010-01-01T00:07:17Z 233.45385 2010-01-01T00:07:21Z 229.36645 2010-01-01T00:09:01Z 226.13720 2010-01-01T00:09:05Z 220.80517 2010-01-01T00:09:10Z 196.37109 2010-01-01T00:09:38Z 193.74609 2010-01-01T00:09:42Z 192.39062 2010-01-01T00:09:45Z 191.62890 2010-01-01T00:09:48Z 191.80322 2010-01-01T00:10:01Z 189.65014 2010-01-01T00:10:14Z 186.86669 2010-01-01T00:10:24Z 185.09301 2010-01-01T00:10:27Z 183.82507 2010-01-01T00:10:29Z 182.97485 2010-01-01T00:10:34Z 181.87988 2010-01-01T00:10:43Z 181.78161 2010-01-01T00:10:49Z 181.85058 2010-01-01T00:10:56Z 181.83203 2010-01-01T00:11:06Z 182.64160 2010-01-01T00:11:14Z 183.47705 2010-01-01T00:11:31Z 183.20947 2010-01-01T00:11:36Z 182.90405 2010-01-01T00:11:40Z 182.56811 2010-01-01T00:11:44Z 181.71972 2010-01-01T00:11:52Z 177.66796 2010-01-01T00:12:17Z 178.37536 2010-01-01T00:12:37Z 178.50878 2010-01-01T00:12:40Z 178.10888 2010-01-01T00:12:44Z 177.26489 2010-01-01T00:12:51Z 176.38623 2010-01-01T00:12:59Z 175.74340 2010-01-01T00:13:05Z 173.94262 2010-01-01T00:13:21Z 172.85278 2010-01-01T00:13:34Z 173.31671 2010-01-01T00:13:46Z 173.23400 2010-01-01T00:14:24Z 173.12683 2010-01-01T00:14:31Z 173.42163 2010-01-01T00:14:40Z 173.31250 2010-01-01T00:14:44Z 172.53125 2010-01-01T00:14:50Z 171.46875 2010-01-01T00:14:56Z 170.78002 2010-01-01T00:15:02Z 171.81884 2010-01-01T00:15:16Z 173.52661 2010-01-01T00:15:24Z 173.78930 2010-01-01T00:15:31Z 174.06250 2010-01-01T00:15:38Z 175.03125 2010-01-01T00:15:45Z 175.84375 2010-01-01T00:15:50Z 175.65625 2010-01-01T00:15:55Z 174.69043 2010-01-01T00:16:06Z 173.60009 2010-01-01T00:16:14Z 173.55371 2010-01-01T00:16:19Z 173.91729 2010-01-01T00:16:23Z 175.99755 2010-01-01T00:16:53Z 176.83325 2010-01-01T00:17:02Z 184.16272 2010-01-01T00:17:30Z 185.18652 2010-01-01T00:17:37Z 180.67187 2010-01-01T00:17:47Z 176.87988 2010-01-01T00:17:54Z 174.11230 2010-01-01T00:18:01Z 171.16406 2010-01-01T00:18:10Z 170.59765 2010-01-01T00:18:18Z 171.76171 2010-01-01T00:18:23Z 171.79687 2010-01-01T00:18:27Z 171.29687 2010-01-01T00:18:32Z 169.47656 2010-01-01T00:18:39Z 167.67968 2010-01-01T00:18:43Z 166.77343 2010-01-01T00:18:47Z 166.14843 2010-01-01T00:18:55Z 166.33593 2010-01-01T00:19:00Z 167.19921 2010-01-01T00:19:03Z 167.18359 2010-01-01T00:19:07Z 165.91796 2010-01-01T00:19:12Z 164.99218 2010-01-01T00:19:17Z 166.38604 2010-01-01T00:19:31Z 167.15063 2010-01-01T00:19:35Z 167.39038 2010-01-01T00:19:44Z 166.84375 2010-01-01T00:19:51Z 168.71875 2010-01-01T00:19:59Z 169.11718 2010-01-01T00:20:05Z 168.32031 2010-01-01T00:20:11Z 166.26379 2010-01-01T00:20:16Z 166.18139 2010-01-01T00:20:20Z 168.40283 2010-01-01T00:20:25Z 168.74609 2010-01-01T00:20:30Z 167.55468 2010-01-01T00:20:35Z 164.94873 2010-01-01T00:20:40Z 163.74359 2010-01-01T00:20:45Z 163.89746 2010-01-01T00:20:49Z 165.01965 2010-01-01T00:20:54Z 166.88739 2010-01-01T00:21:00Z 167.03637 2010-01-01T00:21:03Z 166.70349 2010-01-01T00:21:08Z 160.65478 2010-01-01T00:21:27Z 161.93371 2010-01-01T00:21:31Z 164.53808 2010-01-01T00:21:37Z 164.82910 2010-01-01T00:21:42Z 163.77880 2010-01-01T00:21:48Z 162.30908 2010-01-01T00:21:52Z 161.58813 2010-01-01T00:21:57Z 162.74365 2010-01-01T00:22:04Z 161.37719 2010-01-01T00:22:13Z 160.07580 2010-01-01T00:22:18Z 156.97314 2010-01-01T00:22:26Z 155.71630 2010-01-01T00:22:30Z 156.06591 2010-01-01T00:22:35Z 154.85278 2010-01-01T00:22:49Z 154.17919 2010-01-01T00:22:53Z 152.18750 2010-01-01T00:23:10Z 151.81408 2010-01-01T00:23:18Z 152.80566 2010-01-01T00:23:22Z 152.87548 2010-01-01T00:23:25Z 151.84082 2010-01-01T00:23:29Z 151.19409 2010-01-01T00:23:34Z 148.55389 2010-01-01T00:23:47Z 143.74096 2010-01-01T00:24:07Z 140.92919 2010-01-01T00:24:17Z 140.50988 2010-01-01T00:24:19Z 140.05566 2010-01-01T00:24:27Z 139.15429 2010-01-01T00:24:31Z 138.67712 2010-01-01T00:24:35Z 139.77551 2010-01-01T00:24:40Z 140.21875 2010-01-01T00:24:43Z 139.91943 2010-01-01T00:24:45Z 139.41003 2010-01-01T00:24:48Z 137.51733 2010-01-01T00:24:56Z 136.62780 2010-01-01T00:25:06Z 135.46862 2010-01-01T00:25:13Z 134.38769 2010-01-01T00:25:20Z 134.61438 2010-01-01T00:25:29Z 135.20605 2010-01-01T00:25:33Z 134.78338 2010-01-01T00:25:37Z 133.96350 2010-01-01T00:25:41Z 133.27966 2010-01-01T00:25:46Z 133.19726 2010-01-01T00:25:52Z 133.80273 2010-01-01T00:25:56Z 134.80865 2010-01-01T00:26:00Z 136.18066 2010-01-01T00:26:04Z 136.94714 2010-01-01T00:26:08Z 137.10284 2010-01-01T00:26:13Z 136.93273 2010-01-01T00:26:17Z 137.19006 2010-01-01T00:26:22Z 136.73168 2010-01-01T00:26:26Z 135.62304 2010-01-01T00:26:31Z 133.77124 2010-01-01T00:26:40Z 131.57354 2010-01-01T00:26:47Z 130.55859 2010-01-01T00:26:51Z 130.81213 2010-01-01T00:26:58Z 128.57739 2010-01-01T00:27:01Z 124.63134 2010-01-01T00:27:07Z 123.32421 2010-01-01T00:27:10Z 122.99023 2010-01-01T00:27:13Z 121.73779 2010-01-01T00:27:17Z 121.76147 2010-01-01T00:27:21Z 121.72998 2010-01-01T00:27:28Z 124.53222 2010-01-01T00:27:33Z 125.97509 2010-01-01T00:27:36Z 126.91552 2010-01-01T00:27:41Z 126.17492 2010-01-01T00:27:48Z 126.42321 2010-01-01T00:27:53Z 125.36987 2010-01-01T00:28:00Z 126.58294 2010-01-01T00:28:08Z 128.27905 2010-01-01T00:28:17Z 129.19091 2010-01-01T00:28:26Z 127.93542 2010-01-01T00:28:33Z 127.43701 2010-01-01T00:28:38Z 127.34069 2010-01-01T00:28:41Z 125.86877 2010-01-01T00:28:49Z 125.16455 2010-01-01T00:28:54Z 124.40454 2010-01-01T00:28:58Z 123.69140 2010-01-01T00:29:02Z 122.92407 2010-01-01T00:29:07Z 122.28466 2010-01-01T00:29:11Z 122.50048 2010-01-01T00:29:15Z 122.73999 2010-01-01T00:29:19Z 122.41357 2010-01-01T00:29:23Z 123.92285 2010-01-01T00:29:30Z 122.36718 2010-01-01T00:29:35Z 121.93896 2010-01-01T00:29:42Z 124.06170 2010-01-01T00:29:46Z 124.57397 2010-01-01T00:29:50Z 126.86828 2010-01-01T00:29:58Z 129.79870 2010-01-01T00:30:05Z 133.67852 2010-01-01T00:30:13Z 135.39746 2010-01-01T00:30:18Z 137.48828 2010-01-01T00:30:23Z 138.80468 2010-01-01T00:30:27Z 139.82763 2010-01-01T00:30:31Z 142.91406 2010-01-01T00:30:42Z 143.70312 2010-01-01T00:30:46Z 144.94360 2010-01-01T00:30:51Z 147.93945 2010-01-01T00:30:56Z 150.58837 2010-01-01T00:31:00Z 153.52929 2010-01-01T00:31:04Z 156.84228 2010-01-01T00:31:09Z 159.56298 2010-01-01T00:31:13Z 161.98193 2010-01-01T00:31:17Z 167.87573 2010-01-01T00:31:31Z 170.10156 2010-01-01T00:31:39Z 171.75939 2010-01-01T00:31:47Z 171.73144 2010-01-01T00:31:51Z 172.82617 2010-01-01T00:31:55Z 174.77343 2010-01-01T00:32:03Z 176.27734 2010-01-01T00:32:08Z 180.37500 2010-01-01T00:32:16Z 183.90625 2010-01-01T00:32:22Z 185.63226 2010-01-01T00:32:26Z 188.27929 2010-01-01T00:32:30Z 191.20935 2010-01-01T00:32:40Z 191.36230 2010-01-01T00:32:43Z 192.45263 2010-01-01T00:32:51Z 193.50305 2010-01-01T00:32:56Z 193.58642 2010-01-01T00:32:59Z 194.74536 2010-01-01T00:33:04Z 195.47656 2010-01-01T00:33:08Z 196.67871 2010-01-01T00:33:11Z 198.48498 2010-01-01T00:33:15Z 201.73095 2010-01-01T00:33:24Z 202.68359 2010-01-01T00:33:28Z 204.44653 2010-01-01T00:33:32Z 206.22876 2010-01-01T00:33:37Z 208.44043 2010-01-01T00:33:43Z 211.30859 2010-01-01T00:33:52Z 216.00195 2010-01-01T00:34:02Z 218.83398 2010-01-01T00:34:10Z 220.37597 2010-01-01T00:34:15Z 221.27917 2010-01-01T00:34:18Z 222.30029 2010-01-01T00:34:21Z 224.11718 2010-01-01T00:34:25Z 226.06298 2010-01-01T00:34:29Z 227.55273 2010-01-01T00:34:34Z 228.58520 2010-01-01T00:34:42Z 228.52294 2010-01-01T00:34:46Z 229.06250 2010-01-01T00:35:03Z 228.62097 2010-01-01T00:35:09Z 228.03906 2010-01-01T00:35:22Z 227.58044 2010-01-01T00:35:27Z 227.12085 2010-01-01T00:35:30Z 226.48187 2010-01-01T00:35:33Z 225.42089 2010-01-01T00:35:36Z 219.91113 2010-01-01T00:35:59Z 219.44970 2010-01-01T00:36:03Z 219.31250 2010-01-01T00:36:06Z 220.07470 2010-01-01T00:36:34Z 219.08679 2010-01-01T00:37:08Z 217.17114 2010-01-01T00:37:32Z 215.97094 2010-01-01T00:37:41Z 211.15283 2010-01-01T00:38:14Z 210.78436 2010-01-01T00:38:24Z 210.47222 2010-01-01T00:38:28Z 209.64062 2010-01-01T00:38:35Z 209.00683 2010-01-01T00:38:42Z 208.19622 2010-01-01T00:38:47Z 206.88232 2010-01-01T00:38:55Z 204.41406 2010-01-01T00:39:11Z 203.89453 2010-01-01T00:39:17Z 203.48437 2010-01-01T00:39:23Z 202.88275 2010-01-01T00:39:31Z 202.00952 2010-01-01T00:39:39Z 200.36547 2010-01-01T00:39:57Z 198.86767 2010-01-01T00:40:19Z 197.91894 2010-01-01T00:40:25Z 196.44030 2010-01-01T00:40:35Z 194.82788 2010-01-01T00:40:45Z 191.85266 2010-01-01T00:41:03Z 190.54394 2010-01-01T00:41:16Z 188.42785 2010-01-01T00:41:27Z 187.63879 2010-01-01T00:41:47Z 188.91113 2010-01-01T00:41:57Z 188.80523 2010-01-01T00:42:05Z 188.46862 2010-01-01T00:42:13Z 189.14764 2010-01-01T00:42:22Z 189.65673 2010-01-01T00:42:27Z 190.71484 2010-01-01T00:42:41Z 191.49560 2010-01-01T00:42:47Z 191.49682 2010-01-01T00:42:55Z 191.83581 2010-01-01T00:43:05Z 192.27636 2010-01-01T00:43:15Z 191.09204 2010-01-01T00:43:35Z 190.36621 2010-01-01T00:43:42Z 190.28979 2010-01-01T00:43:51Z 191.10571 2010-01-01T00:44:00Z 191.21991 2010-01-01T00:44:04Z 191.26403 2010-01-01T00:44:07Z 191.34277 2010-01-01T00:44:12Z 191.77880 2010-01-01T00:44:16Z 192.02294 2010-01-01T00:44:20Z 192.20507 2010-01-01T00:44:28Z 192.68432 2010-01-01T00:44:32Z 195.74957 2010-01-01T00:44:48Z 195.46435 2010-01-01T00:44:52Z 194.63873 2010-01-01T00:45:03Z 194.68981 2010-01-01T00:45:13Z 194.86303 2010-01-01T00:45:20Z 193.54345 2010-01-01T00:45:27Z 192.40136 2010-01-01T00:45:32Z 191.90820 2010-01-01T00:45:35Z 190.47949 2010-01-01T00:45:38Z 188.68066 2010-01-01T00:45:42Z 187.68310 2010-01-01T00:45:44Z 187.40295 2010-01-01T00:45:47Z 187.12243 2010-01-01T00:45:49Z 182.16552 2010-01-01T00:46:00Z 179.96191 2010-01-01T00:46:06Z 176.54406 2010-01-01T00:46:15Z 174.63647 2010-01-01T00:46:22Z 173.69079 2010-01-01T00:46:30Z 173.35925 2010-01-01T00:46:39Z 173.87793 2010-01-01T00:46:43Z 174.29101 2010-01-01T00:46:49Z 173.93408 2010-01-01T00:46:55Z 173.94555 2010-01-01T00:47:00Z 173.68945 2010-01-01T00:47:05Z 173.16528 2010-01-01T00:47:09Z 172.71191 2010-01-01T00:47:10Z 172.31518 2010-01-01T00:47:13Z 171.27929 2010-01-01T00:47:18Z 169.00000 2010-01-01T00:47:28Z 166.44873 2010-01-01T00:47:37Z 164.84838 2010-01-01T00:47:44Z 163.64416 2010-01-01T00:47:48Z 162.64410 2010-01-01T00:47:52Z 162.00781 2010-01-01T00:47:55Z 161.69531 2010-01-01T00:47:57Z 159.97656 2010-01-01T00:48:11Z 157.24853 2010-01-01T00:48:28Z 156.76086 2010-01-01T00:48:31Z 156.55127 2010-01-01T00:48:33Z 156.99792 2010-01-01T00:48:36Z 157.40820 2010-01-01T00:48:41Z 156.07067 2010-01-01T00:48:46Z 153.69226 2010-01-01T00:48:50Z 152.69433 2010-01-01T00:48:53Z 150.00268 2010-01-01T00:49:01Z 149.70703 2010-01-01T00:49:05Z 149.72753 2010-01-01T00:49:10Z 149.01416 2010-01-01T00:49:15Z 148.07653 2010-01-01T00:49:19Z 146.88623 2010-01-01T00:49:24Z 136.78979 2010-01-01T00:49:42Z 132.88476 2010-01-01T00:49:51Z 130.17382 2010-01-01T00:49:57Z 127.99871 2010-01-01T00:50:02Z 122.25146 2010-01-01T00:50:23Z 120.77343 2010-01-01T00:50:28Z 120.25317 2010-01-01T00:50:31Z 119.90930 2010-01-01T00:50:40Z 119.91784 2010-01-01T00:50:44Z 120.28222 2010-01-01T00:50:50Z 119.95129 2010-01-01T00:50:56Z 118.99487 2010-01-01T00:51:03Z 117.35351 2010-01-01T00:51:15Z 116.23461 2010-01-01T00:51:23Z 111.61645 2010-01-01T00:51:44Z 111.21020 2010-01-01T00:51:49Z 112.09747 2010-01-01T00:51:54Z 114.69360 2010-01-01T00:52:00Z 115.77722 2010-01-01T00:52:05Z 115.74920 2010-01-01T00:52:09Z 114.46044 2010-01-01T00:52:14Z 112.40502 2010-01-01T00:52:19Z 108.28405 2010-01-01T00:52:31Z 107.09845 2010-01-01T00:52:36Z 106.28039 2010-01-01T00:52:41Z 104.56976 2010-01-01T00:52:53Z 104.16503 2010-01-01T00:52:58Z 103.79339 2010-01-01T00:53:02Z 102.81250 2010-01-01T00:53:06Z 102.20971 2010-01-01T00:53:11Z 100.17724 2010-01-01T00:53:21Z 99.244141 2010-01-01T00:53:27Z 98.587402 2010-01-01T00:53:32Z 97.996826 2010-01-01T00:53:39Z 98.445007 2010-01-01T00:53:46Z 99.414062 2010-01-01T00:53:55Z 100.64355 2010-01-01T00:54:04Z 101.52417 2010-01-01T00:54:12Z 101.83984 2010-01-01T00:54:18Z 101.68750 2010-01-01T00:54:25Z 101.17700 2010-01-01T00:54:35Z 101.17706 2010-01-01T00:54:43Z 100.79223 2010-01-01T00:54:53Z 99.254883 2010-01-01T00:55:07Z 94.177246 2010-01-01T00:55:35Z 89.904297 2010-01-01T00:55:50Z 89.476074 2010-01-01T00:56:00Z 89.191406 2010-01-01T00:56:06Z 88.786255 2010-01-01T00:56:16Z 88.748169 2010-01-01T00:56:19Z 89.006226 2010-01-01T00:56:23Z 89.174072 2010-01-01T00:56:26Z 89.130981 2010-01-01T00:56:29Z 88.854126 2010-01-01T00:56:32Z 87.953857 2010-01-01T00:56:37Z 87.335938 2010-01-01T00:56:42Z 86.957275 2010-01-01T00:56:47Z 86.552490 2010-01-01T00:56:53Z 86.136292 2010-01-01T00:56:55Z 85.299988 2010-01-01T00:56:59Z 82.489258 2010-01-01T00:57:20Z 82.955566 2010-01-01T00:57:27Z 84.197754 2010-01-01T00:57:40Z 84.507202 2010-01-01T00:57:44Z 84.662109 2010-01-01T00:57:47Z 85.583252 2010-01-01T00:57:53Z 87.894775 2010-01-01T00:58:01Z 89.833984 2010-01-01T00:58:08Z 93.166870 2010-01-01T00:58:18Z 96.055115 2010-01-01T00:58:27Z 98.329956 2010-01-01T00:58:35Z 98.427490 2010-01-01T00:58:39Z 97.862305 2010-01-01T00:58:44Z 97.575928 2010-01-01T00:58:49Z 97.534180 2010-01-01T00:58:54Z 97.578979 2010-01-01T00:59:00Z 97.277466 2010-01-01T00:59:04Z 96.952881 2010-01-01T00:59:09Z 96.323730 2010-01-01T00:59:15Z 96.002930 2010-01-01T00:59:21Z 95.610840 2010-01-01T00:59:26Z 95.406250 2010-01-01T00:59:30Z 95.249268 2010-01-01T00:59:41Z 95.330933 2010-01-01T00:59:44Z 95.525757 2010-01-01T00:59:46Z 96.085876 2010-01-01T00:59:53Z 96.226013 2010-01-01T00:59:56Z 96.176880 2010-01-01T00:59:59Z 96.083984 2010-01-01T01:00:02Z 95.953613 2010-01-01T01:00:06Z 95.670288 2010-01-01T01:00:10Z 95.319214 2010-01-01T01:00:16Z 95.208252 2010-01-01T01:00:19Z 95.184448 2010-01-01T01:00:21Z 95.549072 2010-01-01T01:00:24Z 97.468262 2010-01-01T01:00:34Z 100.17541 2010-01-01T01:00:47Z 100.69921 2010-01-01T01:00:50Z 101.39648 2010-01-01T01:00:53Z 102.18505 2010-01-01T01:00:56Z 103.55224 2010-01-01T01:01:02Z 104.81994 2010-01-01T01:01:09Z 105.38439 2010-01-01T01:01:13Z 105.85791 2010-01-01T01:01:17Z 106.33056 2010-01-01T01:01:20Z 106.98669 2010-01-01T01:01:24Z 107.93408 2010-01-01T01:01:29Z 108.62109 2010-01-01T01:01:32Z 109.94079 2010-01-01T01:01:38Z 113.26330 2010-01-01T01:01:49Z 117.79235 2010-01-01T01:02:02Z 122.03076 2010-01-01T01:02:11Z 123.75781 2010-01-01T01:02:14Z 124.26367 2010-01-01T01:02:16Z 123.18042 2010-01-01T01:02:30Z 124.19189 2010-01-01T01:02:35Z 124.21386 2010-01-01T01:02:39Z 122.61157 2010-01-01T01:02:55Z 123.97619 2010-01-01T01:03:00Z 127.23925 2010-01-01T01:03:17Z 127.45434 2010-01-01T01:03:20Z 127.72363 2010-01-01T01:03:26Z 128.49780 2010-01-01T01:03:32Z 129.80712 2010-01-01T01:03:42Z 131.28723 2010-01-01T01:03:48Z 133.66186 2010-01-01T01:03:55Z 134.97851 2010-01-01T01:04:01Z 137.05175 2010-01-01T01:04:08Z 139.14502 2010-01-01T01:04:13Z 140.93469 2010-01-01T01:04:16Z 142.28015 2010-01-01T01:04:18Z 148.60717 2010-01-01T01:04:30Z 147.16918 2010-01-01T01:05:11Z 148.41796 2010-01-01T01:05:15Z 147.69140 2010-01-01T01:05:17Z 146.48437 2010-01-01T01:05:20Z 140.19140 2010-01-01T01:05:35Z 138.77929 2010-01-01T01:05:38Z 138.22265 2010-01-01T01:05:41Z 143.56445 2010-01-01T01:06:17Z 145.79278 2010-01-01T01:06:42Z 146.21337 2010-01-01T01:06:47Z 146.98242 2010-01-01T01:06:50Z 147.70239 2010-01-01T01:06:52Z 148.33081 2010-01-01T01:06:56Z 151.73907 2010-01-01T01:07:15Z 153.05371 2010-01-01T01:07:26Z 152.24310 2010-01-01T01:07:51Z 151.47070 2010-01-01T01:07:57Z 151.26709 2010-01-01T01:08:02Z 151.91943 2010-01-01T01:08:05Z 153.98303 2010-01-01T01:08:11Z 155.81250 2010-01-01T01:08:16Z 157.33667 2010-01-01T01:08:19Z 160.23254 2010-01-01T01:08:23Z 160.76062 2010-01-01T01:08:25Z 161.06884 2010-01-01T01:08:29Z 159.49072 2010-01-01T01:08:42Z 159.61718 2010-01-01T01:08:46Z 160.61413 2010-01-01T01:08:51Z 161.38177 2010-01-01T01:09:03Z 161.37841 2010-01-01T01:09:12Z 160.79443 2010-01-01T01:09:14Z 159.67675 2010-01-01T01:09:17Z 157.60156 2010-01-01T01:09:21Z 156.71679 2010-01-01T01:09:25Z 155.58935 2010-01-01T01:09:40Z 157.46435 2010-01-01T01:09:44Z 171.59985 2010-01-01T01:10:19Z 176.62365 2010-01-01T01:10:32Z 177.08593 2010-01-01T01:10:35Z 179.09021 2010-01-01T01:11:06Z 179.28759 2010-01-01T01:11:09Z 180.68505 2010-01-01T01:11:15Z 180.72460 2010-01-01T01:11:18Z 179.95849 2010-01-01T01:11:21Z 179.59375 2010-01-01T01:11:25Z 179.95996 2010-01-01T01:11:27Z 180.95312 2010-01-01T01:11:30Z 182.64453 2010-01-01T01:11:33Z 192.70898 2010-01-01T01:12:05Z 193.94055 2010-01-01T01:12:10Z 195.36291 2010-01-01T01:12:17Z 196.48095 2010-01-01T01:12:22Z 203.50170 2010-01-01T01:12:39Z 208.02551 2010-01-01T01:12:51Z 209.92443 2010-01-01T01:12:59Z 210.21142 2010-01-01T01:13:04Z 209.19903 2010-01-01T01:13:10Z 208.95275 2010-01-01T01:13:14Z 204.41125 2010-01-01T01:13:26Z 204.40625 2010-01-01T01:13:31Z 204.97265 2010-01-01T01:13:35Z 203.42169 2010-01-01T01:13:46Z 201.45642 2010-01-01T01:13:53Z 201.10595 2010-01-01T01:14:01Z 199.75335 2010-01-01T01:14:07Z 199.52722 2010-01-01T01:14:12Z 195.56506 2010-01-01T01:14:30Z 194.01928 2010-01-01T01:14:43Z 191.23535 2010-01-01T01:15:03Z 190.61328 2010-01-01T01:15:08Z 189.71240 2010-01-01T01:15:12Z 189.66503 2010-01-01T01:15:16Z 187.70800 2010-01-01T01:15:21Z 186.19921 2010-01-01T01:15:26Z 185.09814 2010-01-01T01:15:29Z 183.37500 2010-01-01T01:15:33Z 181.80566 2010-01-01T01:15:36Z 179.95690 2010-01-01T01:15:44Z 179.11425 2010-01-01T01:15:48Z 178.69952 2010-01-01T01:15:52Z 178.20129 2010-01-01T01:15:56Z 177.16711 2010-01-01T01:16:00Z 176.12860 2010-01-01T01:16:05Z 175.43371 2010-01-01T01:16:20Z 175.27099 2010-01-01T01:16:24Z 175.13916 2010-01-01T01:16:29Z 175.64502 2010-01-01T01:16:33Z 177.67614 2010-01-01T01:16:50Z 178.31311 2010-01-01T01:16:54Z 178.92150 2010-01-01T01:16:59Z 180.09765 2010-01-01T01:17:06Z 181.99121 2010-01-01T01:17:16Z 182.16088 2010-01-01T01:17:17Z 182.00000 2010-01-01T01:17:21Z 182.14758 2010-01-01T01:17:33Z 182.09210 2010-01-01T01:17:47Z 182.12121 2010-01-01T01:17:54Z 182.37408 2010-01-01T01:18:02Z 183.18359 2010-01-01T01:18:19Z 185.49646 2010-01-01T01:18:37Z 189.76953 2010-01-01T01:18:54Z 206.45996 2010-01-01T01:19:41Z 205.08203 2010-01-01T01:19:46Z 203.34863 2010-01-01T01:19:49Z 201.09375 2010-01-01T01:19:54Z 198.36718 2010-01-01T01:19:59Z 193.52343 2010-01-01T01:20:10Z 196.23437 2010-01-01T01:20:16Z 199.77978 2010-01-01T01:20:23Z 203.12670 2010-01-01T01:20:29Z 206.97094 2010-01-01T01:20:35Z 215.76751 2010-01-01T01:20:57Z 217.45043 2010-01-01T01:21:10Z 214.01745 2010-01-01T01:21:22Z 210.56414 2010-01-01T01:21:33Z 207.55462 2010-01-01T01:21:40Z 206.00878 2010-01-01T01:21:44Z 204.75097 2010-01-01T01:21:48Z 203.71313 2010-01-01T01:21:53Z 203.36523 2010-01-01T01:21:58Z 203.69921 2010-01-01T01:22:04Z 206.30896 2010-01-01T01:22:09Z 208.23046 2010-01-01T01:22:14Z 210.27294 2010-01-01T01:22:18Z 220.87866 2010-01-01T01:22:33Z 236.24121 2010-01-01T01:22:54Z 237.10742 2010-01-01T01:22:58Z 237.86474 2010-01-01T01:23:02Z 239.05065 2010-01-01T01:23:06Z 240.91259 2010-01-01T01:23:11Z 241.94323 2010-01-01T01:23:15Z 244.11975 2010-01-01T01:23:22Z 243.96081 2010-01-01T01:23:26Z 244.00781 2010-01-01T01:23:28Z 244.10485 2010-01-01T01:23:30Z 244.44287 2010-01-01T01:23:32Z 244.63897 2010-01-01T01:23:34Z 244.91076 2010-01-01T01:23:40Z 245.61181 2010-01-01T01:23:45Z 245.94592 2010-01-01T01:23:47Z 245.86901 2010-01-01T01:23:50Z 245.57812 2010-01-01T01:23:54Z 245.18359 2010-01-01T01:23:58Z 242.81176 2010-01-01T01:24:10Z 242.41076 2010-01-01T01:24:13Z 241.74169 2010-01-01T01:24:17Z 241.66613 2010-01-01T01:24:21Z 242.13385 2010-01-01T01:24:23Z 242.41650 2010-01-01T01:24:28Z 242.73150 2010-01-01T01:24:31Z 243.16601 2010-01-01T01:24:34Z 243.61718 2010-01-01T01:24:36Z 244.36419 2010-01-01T01:24:38Z 245.70825 2010-01-01T01:24:41Z 247.76104 2010-01-01T01:24:45Z 250.08868 2010-01-01T01:24:49Z 251.31909 2010-01-01T01:24:51Z 252.43212 2010-01-01T01:24:54Z 254.57098 2010-01-01T01:25:02Z 255.43310 2010-01-01T01:25:05Z 256.30578 2010-01-01T01:25:08Z 257.50097 2010-01-01T01:25:11Z 259.02746 2010-01-01T01:25:15Z 260.95019 2010-01-01T01:25:20Z 264.19329 2010-01-01T01:25:29Z 265.62500 2010-01-01T01:25:33Z 265.89776 2010-01-01T01:25:36Z 265.64062 2010-01-01T01:25:41Z 264.71875 2010-01-01T01:25:45Z 263.50000 2010-01-01T01:25:50Z 262.28601 2010-01-01T01:25:54Z 260.75085 2010-01-01T01:25:59Z 259.65332 2010-01-01T01:26:03Z 258.88171 2010-01-01T01:26:06Z 257.36377 2010-01-01T01:26:14Z 256.86987 2010-01-01T01:26:17Z 256.57104 2010-01-01T01:26:19Z 256.09802 2010-01-01T01:26:23Z 255.88488 2010-01-01T01:26:27Z 255.57891 2010-01-01T01:26:30Z 255.05908 2010-01-01T01:26:34Z 254.29834 2010-01-01T01:26:40Z 253.64227 2010-01-01T01:26:46Z 253.72863 2010-01-01T01:26:49Z 253.87121 2010-01-01T01:26:50Z 254.55871 2010-01-01T01:26:57Z 254.83813 2010-01-01T01:27:00Z 255.04589 2010-01-01T01:27:02Z 255.33270 2010-01-01T01:27:06Z 256.17602 2010-01-01T01:27:23Z 255.03125 2010-01-01T01:27:26Z 254.07098 2010-01-01T01:27:28Z 252.77856 2010-01-01T01:27:32Z 251.73181 2010-01-01T01:27:35Z 250.21191 2010-01-01T01:27:38Z 249.17944 2010-01-01T01:27:40Z 247.94043 2010-01-01T01:27:43Z 247.12908 2010-01-01T01:27:45Z 246.58136 2010-01-01T01:27:47Z 245.05395 2010-01-01T01:27:51Z 242.22863 2010-01-01T01:27:58Z 237.95788 2010-01-01T01:28:09Z 237.02624 2010-01-01T01:28:12Z 236.42126 2010-01-01T01:28:15Z 235.00585 2010-01-01T01:28:22Z 234.58520 2010-01-01T01:28:26Z 234.11962 2010-01-01T01:28:29Z 233.56835 2010-01-01T01:28:32Z 232.94287 2010-01-01T01:28:36Z 231.70117 2010-01-01T01:28:42Z 230.89648 2010-01-01T01:28:50Z 231.41259 2010-01-01T01:28:52Z 231.73437 2010-01-01T01:28:54Z 232.73779 2010-01-01T01:29:02Z 234.27343 2010-01-01T01:29:10Z 234.28442 2010-01-01T01:29:11Z 234.23559 2010-01-01T01:29:13Z 233.56738 2010-01-01T01:29:53Z 233.51300 2010-01-01T01:29:55Z 233.64257 2010-01-01T01:29:59Z 233.97265 2010-01-01T01:30:03Z 234.22070 2010-01-01T01:30:07Z 234.85253 2010-01-01T01:30:11Z 235.31274 2010-01-01T01:30:15Z 235.70214 2010-01-01T01:30:19Z 235.59472 2010-01-01T01:30:27Z 235.40258 2010-01-01T01:30:29Z 235.05127 2010-01-01T01:30:32Z 233.86328 2010-01-01T01:30:39Z 233.23046 2010-01-01T01:30:44Z 232.88281 2010-01-01T01:30:48Z 232.43750 2010-01-01T01:30:54Z 232.18750 2010-01-01T01:30:56Z 230.83593 2010-01-01T01:31:05Z 229.24218 2010-01-01T01:31:14Z 228.21093 2010-01-01T01:31:19Z 226.41302 2010-01-01T01:31:27Z 225.98083 2010-01-01T01:31:32Z 224.97180 2010-01-01T01:31:37Z 223.48632 2010-01-01T01:31:46Z 222.72607 2010-01-01T01:31:53Z 222.60742 2010-01-01T01:31:55Z 223.09362 2010-01-01T01:32:03Z 222.76757 2010-01-01T01:32:07Z 221.07464 2010-01-01T01:32:12Z 219.83526 2010-01-01T01:32:15Z 219.01684 2010-01-01T01:32:18Z 217.29895 2010-01-01T01:32:23Z 214.61718 2010-01-01T01:32:31Z 209.56903 2010-01-01T01:32:47Z 208.36694 2010-01-01T01:32:52Z 206.82702 2010-01-01T01:32:56Z 205.53106 2010-01-01T01:33:00Z 204.24780 2010-01-01T01:33:04Z 202.60095 2010-01-01T01:33:08Z 200.25207 2010-01-01T01:33:16Z 199.10192 2010-01-01T01:33:21Z 197.22052 2010-01-01T01:33:29Z 196.32714 2010-01-01T01:33:33Z 195.82543 2010-01-01T01:33:35Z 195.35760 2010-01-01T01:33:37Z 194.99218 2010-01-01T01:33:38Z 194.52954 2010-01-01T01:33:41Z 193.99609 2010-01-01T01:33:45Z 193.61602 2010-01-01T01:33:49Z 193.25830 2010-01-01T01:33:50Z 192.40820 2010-01-01T01:33:53Z 190.74609 2010-01-01T01:34:01Z 190.37109 2010-01-01T01:34:06Z 189.17578 2010-01-01T01:34:17Z 188.96087 2010-01-01T01:34:20Z 187.90631 2010-01-01T01:34:26Z 186.20929 2010-01-01T01:34:34Z 185.76049 2010-01-01T01:34:37Z 185.51599 2010-01-01T01:34:40Z 185.36718 2010-01-01T01:34:46Z 185.72283 2010-01-01T01:34:49Z 186.24401 2010-01-01T01:34:51Z 187.05322 2010-01-01T01:34:53Z 187.64318 2010-01-01T01:34:55Z 189.26995 2010-01-01T01:35:01Z 190.11523 2010-01-01T01:35:04Z 191.23938 2010-01-01T01:35:07Z 191.16589 2010-01-01T01:35:18Z 191.09814 2010-01-01T01:35:20Z 190.97106 2010-01-01T01:35:22Z 190.74401 2010-01-01T01:35:25Z 189.67138 2010-01-01T01:35:32Z 188.95184 2010-01-01T01:35:35Z 188.05566 2010-01-01T01:35:37Z 186.55255 2010-01-01T01:35:41Z 185.29461 2010-01-01T01:35:44Z 184.45385 2010-01-01T01:35:46Z 180.15380 2010-01-01T01:35:56Z 179.47876 2010-01-01T01:36:05Z 179.71826 2010-01-01T01:36:08Z 181.40148 2010-01-01T01:36:21Z 181.86132 2010-01-01T01:36:24Z 182.37109 2010-01-01T01:36:28Z 182.95593 2010-01-01T01:36:32Z 183.58056 2010-01-01T01:36:36Z 184.49450 2010-01-01T01:36:40Z 185.63989 2010-01-01T01:36:45Z 186.60595 2010-01-01T01:36:49Z 188.52710 2010-01-01T01:36:56Z 189.75866 2010-01-01T01:37:01Z 190.72375 2010-01-01T01:37:05Z 192.16009 2010-01-01T01:37:10Z 193.30273 2010-01-01T01:37:13Z 194.67871 2010-01-01T01:37:17Z 196.31933 2010-01-01T01:37:21Z 199.09484 2010-01-01T01:37:29Z 201.11743 2010-01-01T01:37:35Z 202.73681 2010-01-01T01:37:41Z 203.72631 2010-01-01T01:37:45Z 204.50781 2010-01-01T01:37:50Z 205.16021 2010-01-01T01:37:54Z 205.89038 2010-01-01T01:37:57Z 206.57775 2010-01-01T01:38:00Z 207.51464 2010-01-01T01:38:04Z 208.17089 2010-01-01T01:38:13Z 208.27197 2010-01-01T01:38:17Z 208.43121 2010-01-01T01:38:20Z 208.87274 2010-01-01T01:38:24Z 209.78924 2010-01-01T01:38:28Z 210.79992 2010-01-01T01:38:32Z 211.49731 2010-01-01T01:38:35Z 213.14721 2010-01-01T01:38:43Z 213.96972 2010-01-01T01:38:47Z 214.96337 2010-01-01T01:38:52Z 215.61315 2010-01-01T01:38:55Z 215.99047 2010-01-01T01:38:57Z 216.18066 2010-01-01T01:39:00Z 216.06201 2010-01-01T01:39:07Z 215.92443 2010-01-01T01:39:10Z 216.11718 2010-01-01T01:39:12Z 216.62500 2010-01-01T01:39:14Z 217.06848 2010-01-01T01:39:16Z 217.81750 2010-01-01T01:39:19Z 218.40625 2010-01-01T01:39:21Z 218.92968 2010-01-01T01:39:23Z 219.30065 2010-01-01T01:39:26Z 219.45800 2010-01-01T01:39:28Z 219.75653 2010-01-01T01:39:37Z 219.89624 2010-01-01T01:39:39Z 220.12670 2010-01-01T01:39:42Z 220.47460 2010-01-01T01:39:45Z 221.64917 2010-01-01T01:39:52Z 222.38647 2010-01-01T01:39:57Z 222.57421 2010-01-01T01:39:59Z 222.65307 2010-01-01T01:40:01Z 222.52710 2010-01-01T01:40:04Z 222.50231 2010-01-01T01:40:07Z 222.78521 2010-01-01T01:40:08Z 223.45849 2010-01-01T01:40:11Z 224.81201 2010-01-01T01:40:16Z 225.68670 2010-01-01T01:40:20Z 225.90063 2010-01-01T01:40:22Z 225.77404 2010-01-01T01:40:26Z 225.88183 2010-01-01T01:40:29Z 226.07916 2010-01-01T01:40:32Z 227.57226 2010-01-01T01:40:40Z 228.56677 2010-01-01T01:40:44Z 228.79095 2010-01-01T01:40:46Z 228.75683 2010-01-01T01:40:49Z 228.30041 2010-01-01T01:41:00Z 227.89355 2010-01-01T01:41:02Z 226.54687 2010-01-01T01:41:04Z 224.23193 2010-01-01T01:41:08Z 221.53906 2010-01-01T01:41:12Z 219.33496 2010-01-01T01:41:15Z 218.43652 2010-01-01T01:41:17Z 218.19531 2010-01-01T01:41:19Z 217.86669 2010-01-01T01:41:25Z 214.81658 2010-01-01T01:41:43Z 213.95324 2010-01-01T01:41:46Z 212.65210 2010-01-01T01:41:50Z 211.92175 2010-01-01T01:41:54Z 211.40100 2010-01-01T01:41:58Z 210.88513 2010-01-01T01:42:00Z 209.25146 2010-01-01T01:42:04Z 208.19433 2010-01-01T01:42:07Z 207.62109 2010-01-01T01:42:10Z 207.29296 2010-01-01T01:42:13Z 207.07031 2010-01-01T01:42:17Z 207.13989 2010-01-01T01:42:21Z 206.45727 2010-01-01T01:42:25Z 206.22851 2010-01-01T01:42:33Z 205.86474 2010-01-01T01:42:36Z 205.06176 2010-01-01T01:42:41Z 204.05566 2010-01-01T01:42:45Z 203.20971 2010-01-01T01:42:49Z 202.18652 2010-01-01T01:42:53Z 200.12939 2010-01-01T01:43:01Z 198.62994 2010-01-01T01:43:07Z 196.98168 2010-01-01T01:43:13Z 196.48046 2010-01-01T01:43:16Z 196.47705 2010-01-01T01:43:18Z 197.20214 2010-01-01T01:43:27Z 196.54663 2010-01-01T01:43:29Z 193.55761 2010-01-01T01:43:39Z 190.48852 2010-01-01T01:43:49Z 189.94970 2010-01-01T01:43:52Z 189.46093 2010-01-01T01:43:55Z 189.00976 2010-01-01T01:43:57Z 188.62011 2010-01-01T01:44:00Z 188.27343 2010-01-01T01:44:01Z 187.42627 2010-01-01T01:44:06Z 186.84783 2010-01-01T01:44:09Z 187.00976 2010-01-01T01:44:13Z 187.30798 2010-01-01T01:44:15Z 187.82220 2010-01-01T01:44:16Z 188.49639 2010-01-01T01:44:19Z 189.18078 2010-01-01T01:44:21Z 192.00073 2010-01-01T01:44:28Z 195.88171 2010-01-01T01:44:36Z 196.76940 2010-01-01T01:44:41Z 197.25830 2010-01-01T01:44:46Z 199.87866 2010-01-01T01:45:06Z 200.02197 2010-01-01T01:45:09Z 199.83593 2010-01-01T01:45:13Z 199.98437 2010-01-01T01:45:17Z 200.29834 2010-01-01T01:45:20Z 200.55200 2010-01-01T01:45:22Z 202.34033 2010-01-01T01:45:28Z 202.68859 2010-01-01T01:45:30Z 202.89727 2010-01-01T01:45:32Z 202.37731 2010-01-01T01:45:36Z 201.85083 2010-01-01T01:45:39Z 201.86328 2010-01-01T01:45:42Z 202.11047 2010-01-01T01:45:46Z 202.89819 2010-01-01T01:45:51Z 204.17187 2010-01-01T01:45:55Z 205.70312 2010-01-01T01:46:00Z 206.92968 2010-01-01T01:46:06Z 207.83593 2010-01-01T01:46:10Z 208.31250 2010-01-01T01:46:14Z 208.65734 2010-01-01T01:46:18Z 208.79834 2010-01-01T01:46:21Z 209.65136 2010-01-01T01:46:29Z 212.08544 2010-01-01T01:46:38Z 213.45068 2010-01-01T01:46:45Z 213.89209 2010-01-01T01:46:51Z 214.44952 2010-01-01T01:46:54Z 215.82592 2010-01-01T01:47:01Z 216.29278 2010-01-01T01:47:04Z 216.74121 2010-01-01T01:47:08Z 216.93359 2010-01-01T01:47:11Z 216.27880 2010-01-01T01:47:15Z 214.60815 2010-01-01T01:47:31Z 214.64141 2010-01-01T01:47:34Z 214.95459 2010-01-01T01:47:37Z 215.79162 2010-01-01T01:47:42Z 216.33837 2010-01-01T01:47:45Z 216.61084 2010-01-01T01:47:47Z 216.65039 2010-01-01T01:47:51Z 217.12023 2010-01-01T01:47:55Z 217.42578 2010-01-01T01:48:13Z 216.94030 2010-01-01T01:48:16Z 216.14379 2010-01-01T01:48:18Z 214.44751 2010-01-01T01:48:23Z 213.66796 2010-01-01T01:48:27Z 211.98516 2010-01-01T01:48:41Z 211.58386 2010-01-01T01:48:43Z 210.86706 2010-01-01T01:48:47Z 209.82641 2010-01-01T01:48:51Z 209.28698 2010-01-01T01:48:55Z 208.81982 2010-01-01T01:49:01Z 208.90319 2010-01-01T01:49:04Z 209.11090 2010-01-01T01:49:07Z 209.44909 2010-01-01T01:49:09Z 209.86993 2010-01-01T01:49:12Z 211.21618 2010-01-01T01:49:18Z 211.98693 2010-01-01T01:49:23Z 212.57739 2010-01-01T01:49:27Z 213.15820 2010-01-01T01:49:31Z 214.03466 2010-01-01T01:49:37Z 215.14453 2010-01-01T01:49:42Z 215.94555 2010-01-01T01:49:46Z 216.66796 2010-01-01T01:49:51Z 217.52197 2010-01-01T01:49:56Z 218.25268 2010-01-01T01:50:00Z 218.60937 2010-01-01T01:50:03Z 218.81250 2010-01-01T01:50:05Z 219.07812 2010-01-01T01:50:07Z 219.28125 2010-01-01T01:50:09Z 219.46875 2010-01-01T01:50:11Z 219.60937 2010-01-01T01:50:12Z 219.79687 2010-01-01T01:50:14Z 220.07812 2010-01-01T01:50:16Z 221.00000 2010-01-01T01:50:23Z 221.89062 2010-01-01T01:50:31Z 222.41473 2010-01-01T01:50:35Z 222.66668 2010-01-01T01:50:40Z 222.89331 2010-01-01T01:50:43Z 223.29687 2010-01-01T01:50:51Z 223.50128 2010-01-01T01:50:54Z 223.68939 2010-01-01T01:50:57Z 223.84326 2010-01-01T01:51:00Z 223.94061 2010-01-01T01:51:08Z 224.09112 2010-01-01T01:51:12Z 224.35034 2010-01-01T01:51:14Z 224.59533 2010-01-01T01:51:17Z 224.89837 2010-01-01T01:51:20Z 225.10485 2010-01-01T01:51:23Z 225.33184 2010-01-01T01:51:26Z 226.25329 2010-01-01T01:51:33Z 227.14514 2010-01-01T01:51:40Z 227.67382 2010-01-01T01:51:44Z 228.23437 2010-01-01T01:51:47Z 229.06201 2010-01-01T01:51:52Z 229.90429 2010-01-01T01:51:57Z 230.25854 2010-01-01T01:52:00Z 230.85510 2010-01-01T01:52:04Z 231.95312 2010-01-01T01:52:11Z 232.80029 2010-01-01T01:52:16Z 233.51269 2010-01-01T01:52:19Z 234.79687 2010-01-01T01:52:25Z 235.36267 2010-01-01T01:52:28Z 235.79095 2010-01-01T01:52:30Z 236.16613 2010-01-01T01:52:34Z 236.43847 2010-01-01T01:52:39Z 236.73950 2010-01-01T01:52:44Z 236.97235 2010-01-01T01:52:51Z 237.44799 2010-01-01T01:52:55Z 238.77410 2010-01-01T01:53:12Z 239.17236 2010-01-01T01:53:17Z 239.41119 2010-01-01T01:53:21Z 240.35400 2010-01-01T01:53:27Z 240.31646 2010-01-01T01:53:32Z 239.93920 2010-01-01T01:53:44Z 240.23437 2010-01-01T01:53:46Z 241.00744 2010-01-01T01:53:49Z 244.16015 2010-01-01T01:54:01Z 244.44238 2010-01-01T01:54:04Z 244.62695 2010-01-01T01:54:08Z 244.73144 2010-01-01T01:54:11Z 244.50903 2010-01-01T01:54:15Z 244.31152 2010-01-01T01:54:18Z 243.76660 2010-01-01T01:54:21Z 243.33618 2010-01-01T01:54:24Z 243.06445 2010-01-01T01:54:27Z 243.08960 2010-01-01T01:54:30Z 243.68286 2010-01-01T01:54:33Z 244.88159 2010-01-01T01:54:38Z 246.36718 2010-01-01T01:54:43Z 249.38476 2010-01-01T01:54:53Z 249.40527 2010-01-01T01:54:56Z 249.23730 2010-01-01T01:54:59Z 248.66943 2010-01-01T01:55:06Z 248.59179 2010-01-01T01:55:08Z 248.82812 2010-01-01T01:55:10Z 251.40136 2010-01-01T01:55:22Z 252.27587 2010-01-01T01:55:25Z 252.90039 2010-01-01T01:55:27Z 254.18750 2010-01-01T01:55:33Z 256.21875 2010-01-01T01:55:44Z 256.46093 2010-01-01T01:55:46Z 257.38476 2010-01-01T01:55:53Z 257.97216 2010-01-01T01:55:58Z 258.58691 2010-01-01T01:56:02Z 259.37915 2010-01-01T01:56:06Z 260.12573 2010-01-01T01:56:10Z 260.86425 2010-01-01T01:56:14Z 261.61962 2010-01-01T01:56:18Z 262.34570 2010-01-01T01:56:22Z 263.16125 2010-01-01T01:56:29Z 263.98632 2010-01-01T01:56:37Z 264.48193 2010-01-01T01:56:41Z 265.23681 2010-01-01T01:56:49Z 265.62280 2010-01-01T01:56:53Z 265.60644 2010-01-01T01:56:56Z 265.39978 2010-01-01T01:57:04Z 265.62439 2010-01-01T01:57:08Z 265.85937 2010-01-01T01:57:12Z 266.07421 2010-01-01T01:57:16Z 266.25939 2010-01-01T01:57:19Z 266.44580 2010-01-01T01:57:21Z 265.89367 2010-01-01T01:57:28Z 265.64032 2010-01-01T01:57:33Z 265.34991 2010-01-01T01:57:40Z 265.39770 2010-01-01T01:57:46Z 265.22058 2010-01-01T01:57:53Z 264.42639 2010-01-01T01:58:02Z 263.98815 2010-01-01T01:58:06Z 263.89306 2010-01-01T01:58:11Z 263.17041 2010-01-01T01:58:15Z 261.47192 2010-01-01T01:58:19Z 259.99536 2010-01-01T01:58:23Z 256.34155 2010-01-01T01:58:31Z 254.01220 2010-01-01T01:58:37Z 251.94970 2010-01-01T01:58:42Z 250.09375 2010-01-01T01:58:46Z 247.28906 2010-01-01T01:58:52Z 246.42968 2010-01-01T01:59:00Z 245.55468 2010-01-01T01:59:02Z 244.98437 2010-01-01T01:59:04Z 244.00000 2010-01-01T01:59:06Z 238.75738 2010-01-01T01:59:18Z 237.96002 2010-01-01T01:59:24Z 237.45690 2010-01-01T01:59:27Z 235.18310 2010-01-01T01:59:40Z 233.75878 2010-01-01T01:59:48Z 233.23272 2010-01-01T01:59:53Z 232.92199 2010-01-01T01:59:56Z 232.68652 2010-01-01T01:59:59Z 232.47546 2010-01-01T02:00:02Z 232.02435 2010-01-01T02:00:06Z 231.72900 2010-01-01T02:00:09Z 231.48809 2010-01-01T02:00:12Z 232.17138 2010-01-01T02:00:15Z 233.24719 2010-01-01T02:00:17Z 235.17089 2010-01-01T02:00:20Z 237.91503 2010-01-01T02:00:24Z 242.82800 2010-01-01T02:00:32Z 244.47857 2010-01-01T02:00:35Z 245.40191 2010-01-01T02:00:37Z 247.39453 2010-01-01T02:00:44Z 248.81512 2010-01-01T02:00:50Z 249.31988 2010-01-01T02:00:53Z 250.64819 2010-01-01T02:00:56Z 252.25537 2010-01-01T02:01:00Z 254.11694 2010-01-01T02:01:04Z 255.80017 2010-01-01T02:01:08Z 259.46875 2010-01-01T02:01:15Z 262.29687 2010-01-01T02:01:23Z 264.18750 2010-01-01T02:01:29Z 265.31774 2010-01-01T02:01:35Z 265.84698 2010-01-01T02:01:41Z 266.73461 2010-01-01T02:01:50Z 266.65808 2010-01-01T02:01:59Z 266.59472 2010-01-01T02:02:04Z 266.30249 2010-01-01T02:02:09Z 266.43872 2010-01-01T02:02:13Z 266.57580 2010-01-01T02:02:16Z 267.16931 2010-01-01T02:02:19Z 270.19824 2010-01-01T02:02:37Z 267.91992 2010-01-01T02:02:41Z 267.54394 2010-01-01T02:02:42Z 267.90625 2010-01-01T02:02:44Z 263.42108 2010-01-01T02:02:53Z 262.03595 2010-01-01T02:02:56Z 257.21191 2010-01-01T02:03:04Z 255.26470 2010-01-01T02:03:08Z 253.13647 2010-01-01T02:03:12Z 250.55908 2010-01-01T02:03:29Z 250.43902 2010-01-01T02:03:33Z 250.08691 2010-01-01T02:03:35Z 248.62744 2010-01-01T02:03:47Z 248.38116 2010-01-01T02:03:52Z 248.17627 2010-01-01T02:03:57Z 247.43115 2010-01-01T02:04:01Z 245.82006 2010-01-01T02:04:11Z 245.35174 2010-01-01T02:04:21Z 246.82617 2010-01-01T02:04:29Z 247.80218 2010-01-01T02:04:34Z 247.70520 2010-01-01T02:04:39Z 247.13708 2010-01-01T02:04:45Z 246.82263 2010-01-01T02:04:48Z 246.32733 2010-01-01T02:04:51Z 246.13043 2010-01-01T02:04:54Z 246.15612 2010-01-01T02:04:57Z 246.32031 2010-01-01T02:04:59Z 246.30352 2010-01-01T02:05:02Z 245.62109 2010-01-01T02:05:06Z 245.01043 2010-01-01T02:05:12Z 242.05725 2010-01-01T02:05:28Z 239.79907 2010-01-01T02:05:35Z 238.30975 2010-01-01T02:05:39Z 237.14502 2010-01-01T02:05:43Z 234.36377 2010-01-01T02:05:52Z 233.60095 2010-01-01T02:05:55Z 233.63000 2010-01-01T02:05:58Z 234.20709 2010-01-01T02:06:06Z 234.27490 2010-01-01T02:06:08Z 234.23895 2010-01-01T02:06:10Z 234.12396 2010-01-01T02:06:13Z 233.99658 2010-01-01T02:06:15Z 233.79296 2010-01-01T02:06:17Z 233.28173 2010-01-01T02:06:19Z 231.79834 2010-01-01T02:06:24Z 230.55865 2010-01-01T02:06:28Z 229.63720 2010-01-01T02:06:31Z 228.57397 2010-01-01T02:06:32Z 227.19433 2010-01-01T02:06:36Z 226.87597 2010-01-01T02:06:40Z 227.29113 2010-01-01T02:06:44Z 232.92669 2010-01-01T02:06:59Z 234.96350 2010-01-01T02:07:08Z 235.51074 2010-01-01T02:07:13Z 236.04492 2010-01-01T02:07:18Z 237.06372 2010-01-01T02:07:23Z 238.08569 2010-01-01T02:07:28Z 238.37255 2010-01-01T02:07:31Z 239.06860 2010-01-01T02:07:33Z 240.46582 2010-01-01T02:07:36Z 243.80151 2010-01-01T02:07:42Z 245.17431 2010-01-01T02:07:45Z 245.40222 2010-01-01T02:07:46Z 243.82055 2010-01-01T02:07:49Z 241.97039 2010-01-01T02:07:53Z 240.61914 2010-01-01T02:07:56Z 240.08190 2010-01-01T02:07:58Z 240.01416 2010-01-01T02:08:05Z 240.15100 2010-01-01T02:08:07Z 240.42907 2010-01-01T02:08:11Z 240.88842 2010-01-01T02:08:15Z 241.50830 2010-01-01T02:08:19Z 242.23852 2010-01-01T02:08:24Z 242.45336 2010-01-01T02:08:29Z 239.99151 2010-01-01T02:08:42Z 239.55761 2010-01-01T02:08:47Z 237.14526 2010-01-01T02:09:10Z 236.21673 2010-01-01T02:09:18Z 235.22448 2010-01-01T02:09:23Z 234.03906 2010-01-01T02:09:34Z 234.12036 2010-01-01T02:09:37Z 235.23120 2010-01-01T02:09:52Z 235.13427 2010-01-01T02:09:58Z 235.20605 2010-01-01T02:10:07Z 235.25561 2010-01-01T02:10:12Z 236.47204 2010-01-01T02:10:36Z 237.39428 2010-01-01T02:10:41Z 238.30761 2010-01-01T02:10:45Z 239.42138 2010-01-01T02:10:51Z 241.14209 2010-01-01T02:10:57Z 242.01470 2010-01-01T02:11:05Z 236.88281 2010-01-01T02:11:58Z 235.90234 2010-01-01T02:12:02Z 235.10449 2010-01-01T02:12:05Z 234.36132 2010-01-01T02:12:08Z 233.56835 2010-01-01T02:12:12Z 232.75488 2010-01-01T02:12:16Z 231.44799 2010-01-01T02:12:20Z 230.35083 2010-01-01T02:12:23Z 229.70800 2010-01-01T02:12:26Z 229.64727 2010-01-01T02:12:29Z 230.11877 2010-01-01T02:12:34Z 230.86828 2010-01-01T02:12:41Z 231.53704 2010-01-01T02:12:46Z 232.08123 2010-01-01T02:12:52Z 231.20434 2010-01-01T02:12:56Z 228.75293 2010-01-01T02:13:02Z 227.73754 2010-01-01T02:13:05Z 226.27929 2010-01-01T02:13:10Z 224.54687 2010-01-01T02:13:15Z 223.09570 2010-01-01T02:13:20Z 222.22265 2010-01-01T02:13:24Z 221.68164 2010-01-01T02:13:28Z 220.49218 2010-01-01T02:13:33Z 217.94592 2010-01-01T02:13:40Z 216.77960 2010-01-01T02:13:45Z 213.86816 2010-01-01T02:13:49Z 209.51220 2010-01-01T02:13:58Z 207.29150 2010-01-01T02:14:03Z 205.33398 2010-01-01T02:14:07Z 203.24560 2010-01-01T02:14:15Z 202.83972 2010-01-01T02:14:19Z 198.23742 2010-01-01T02:14:28Z 197.05822 2010-01-01T02:14:32Z 194.82617 2010-01-01T02:14:37Z 193.29357 2010-01-01T02:14:41Z 185.19628 2010-01-01T02:15:06Z 184.44134 2010-01-01T02:15:14Z 182.85473 2010-01-01T02:15:23Z 179.44146 2010-01-01T02:15:36Z 177.02099 2010-01-01T02:15:40Z 175.42187 2010-01-01T02:15:45Z 173.82226 2010-01-01T02:15:52Z 172.75830 2010-01-01T02:15:56Z 172.63073 2010-01-01T02:16:00Z 172.79919 2010-01-01T02:16:03Z 174.51513 2010-01-01T02:16:07Z 176.37426 2010-01-01T02:16:11Z 177.87280 2010-01-01T02:16:15Z 177.71044 2010-01-01T02:16:18Z 176.89843 2010-01-01T02:16:22Z 165.76318 2010-01-01T02:16:58Z 162.31079 2010-01-01T02:17:15Z 160.05139 2010-01-01T02:17:24Z 155.94921 2010-01-01T02:17:54Z 155.72265 2010-01-01T02:17:59Z 153.98828 2010-01-01T02:18:05Z 153.03515 2010-01-01T02:18:06Z 151.88671 2010-01-01T02:18:08Z 151.44531 2010-01-01T02:18:10Z 151.10156 2010-01-01T02:18:21Z 150.04296 2010-01-01T02:18:30Z 149.79296 2010-01-01T02:18:36Z 149.05700 2010-01-01T02:18:39Z 147.95269 2010-01-01T02:18:42Z 146.27587 2010-01-01T02:18:46Z 145.37237 2010-01-01T02:18:49Z 144.44079 2010-01-01T02:18:53Z 144.00878 2010-01-01T02:18:57Z 143.70556 2010-01-01T02:19:02Z 143.67187 2010-01-01T02:19:06Z 147.10699 2010-01-01T02:19:19Z 147.91418 2010-01-01T02:19:23Z 148.49005 2010-01-01T02:19:27Z 148.42675 2010-01-01T02:19:30Z 148.44293 2010-01-01T02:19:33Z 148.09912 2010-01-01T02:19:43Z 148.10644 2010-01-01T02:19:46Z 148.25781 2010-01-01T02:19:48Z 148.36132 2010-01-01T02:19:51Z 147.96191 2010-01-01T02:19:56Z 147.77929 2010-01-01T02:19:59Z 147.67187 2010-01-01T02:20:01Z 147.37402 2010-01-01T02:20:07Z 147.04394 2010-01-01T02:20:10Z 146.95263 2010-01-01T02:20:12Z 146.69043 2010-01-01T02:20:14Z 146.87500 2010-01-01T02:20:17Z 147.48095 2010-01-01T02:20:25Z 147.83300 2010-01-01T02:20:28Z 148.31835 2010-01-01T02:20:30Z 149.00488 2010-01-01T02:20:33Z 149.67138 2010-01-01T02:20:37Z 150.28515 2010-01-01T02:20:40Z 151.48046 2010-01-01T02:20:44Z 152.49023 2010-01-01T02:20:49Z 153.06640 2010-01-01T02:20:53Z 153.36572 2010-01-01T02:20:59Z 153.45947 2010-01-01T02:21:03Z 153.82812 2010-01-01T02:21:07Z 154.55810 2010-01-01T02:21:09Z 155.05566 2010-01-01T02:21:13Z 155.34960 2010-01-01T02:21:20Z 155.98193 2010-01-01T02:21:28Z 157.62048 2010-01-01T02:21:37Z 160.21148 2010-01-01T02:21:45Z 162.11999 2010-01-01T02:21:48Z 163.30200 2010-01-01T02:21:50Z 166.66015 2010-01-01T02:21:55Z 167.61688 2010-01-01T02:21:57Z 168.41058 2010-01-01T02:22:00Z 169.79827 2010-01-01T02:22:06Z 170.17578 2010-01-01T02:22:09Z 169.77032 2010-01-01T02:22:13Z 169.54772 2010-01-01T02:22:16Z 171.57324 2010-01-01T02:22:24Z 172.04455 2010-01-01T02:22:28Z 172.88208 2010-01-01T02:22:30Z 173.82617 2010-01-01T02:22:33Z 175.71777 2010-01-01T02:22:36Z 176.30859 2010-01-01T02:22:38Z 175.87646 2010-01-01T02:22:41Z 174.81091 2010-01-01T02:22:44Z 173.85241 2010-01-01T02:22:46Z 173.43164 2010-01-01T02:22:48Z 173.12402 2010-01-01T02:22:51Z 172.04528 2010-01-01T02:23:00Z 171.94067 2010-01-01T02:23:06Z 171.77368 2010-01-01T02:23:10Z 170.91918 2010-01-01T02:23:15Z 168.28064 2010-01-01T02:23:31Z 165.20629 2010-01-01T02:23:39Z 162.70062 2010-01-01T02:23:46Z 161.63574 2010-01-01T02:23:51Z 160.17407 2010-01-01T02:23:58Z 160.40185 2010-01-01T02:24:01Z 161.07861 2010-01-01T02:24:04Z 162.16113 2010-01-01T02:24:06Z 163.86169 2010-01-01T02:24:08Z 164.96594 2010-01-01T02:24:10Z 165.74633 2010-01-01T02:24:11Z 165.99096 2010-01-01T02:24:14Z 165.84387 2010-01-01T02:24:18Z 166.18847 2010-01-01T02:24:21Z 167.11035 2010-01-01T02:24:24Z 168.97302 2010-01-01T02:24:27Z 180.25732 2010-01-01T02:24:47Z 182.69140 2010-01-01T02:24:55Z 183.65283 2010-01-01T02:25:00Z 184.38293 2010-01-01T02:25:06Z 185.05664 2010-01-01T02:25:09Z 186.38281 2010-01-01T02:25:12Z 187.29907 2010-01-01T02:25:14Z 188.59057 2010-01-01T02:25:16Z 190.59375 2010-01-01T02:25:19Z 192.85937 2010-01-01T02:25:24Z 194.33593 2010-01-01T02:25:28Z 195.25000 2010-01-01T02:25:30Z 195.62500 2010-01-01T02:25:33Z 195.45312 2010-01-01T02:25:35Z 194.71093 2010-01-01T02:25:38Z 193.70312 2010-01-01T02:25:41Z 192.41406 2010-01-01T02:25:45Z 190.51232 2010-01-01T02:25:49Z 189.02160 2010-01-01T02:25:54Z 188.02819 2010-01-01T02:25:58Z 187.66430 2010-01-01T02:26:05Z 187.82959 2010-01-01T02:26:17Z 188.40820 2010-01-01T02:26:19Z 189.42797 2010-01-01T02:26:23Z 191.34277 2010-01-01T02:26:26Z 197.44775 2010-01-01T02:26:38Z 198.54980 2010-01-01T02:26:41Z 199.96752 2010-01-01T02:26:43Z 203.92089 2010-01-01T02:26:51Z 205.37915 2010-01-01T02:26:53Z 206.60058 2010-01-01T02:26:56Z 207.49585 2010-01-01T02:26:59Z 207.64648 2010-01-01T02:27:07Z 207.79956 2010-01-01T02:27:12Z 208.33496 2010-01-01T02:27:18Z 208.18408 2010-01-01T02:27:21Z 207.81543 2010-01-01T02:27:24Z 207.19531 2010-01-01T02:27:27Z 206.13439 2010-01-01T02:27:31Z 205.48132 2010-01-01T02:27:36Z 205.35168 2010-01-01T02:27:40Z 205.23443 2010-01-01T02:27:48Z 205.67004 2010-01-01T02:27:57Z 206.64843 2010-01-01T02:28:01Z 209.20892 2010-01-01T02:28:09Z 210.44409 2010-01-01T02:28:13Z 212.43121 2010-01-01T02:28:17Z 214.59716 2010-01-01T02:28:19Z 215.54565 2010-01-01T02:28:20Z 215.78186 2010-01-01T02:28:22Z 215.37103 2010-01-01T02:28:26Z 214.05322 2010-01-01T02:28:30Z 214.04669 2010-01-01T02:28:32Z 214.79455 2010-01-01T02:28:35Z 215.42089 2010-01-01T02:28:39Z 215.49047 2010-01-01T02:28:41Z 214.99218 2010-01-01T02:28:45Z 214.53808 2010-01-01T02:28:47Z 214.24755 2010-01-01T02:28:50Z 214.45336 2010-01-01T02:28:52Z 215.80908 2010-01-01T02:28:55Z 218.70062 2010-01-01T02:28:58Z 222.28710 2010-01-01T02:29:03Z 225.73046 2010-01-01T02:29:07Z 231.02343 2010-01-01T02:29:15Z 232.80468 2010-01-01T02:29:19Z 233.74121 2010-01-01T02:29:23Z 233.30175 2010-01-01T02:29:28Z 232.56640 2010-01-01T02:29:32Z 228.59985 2010-01-01T02:29:55Z 227.56860 2010-01-01T02:30:01Z 225.43176 2010-01-01T02:30:08Z 222.77862 2010-01-01T02:30:15Z 222.02002 2010-01-01T02:30:17Z 222.11132 2010-01-01T02:30:20Z 222.57446 2010-01-01T02:30:22Z 223.49841 2010-01-01T02:30:24Z 224.41455 2010-01-01T02:30:26Z 226.79406 2010-01-01T02:30:32Z 229.36102 2010-01-01T02:30:39Z 230.97155 2010-01-01T02:30:43Z 232.81591 2010-01-01T02:30:48Z 238.45312 2010-01-01T02:31:05Z 239.34082 2010-01-01T02:31:08Z 240.40795 2010-01-01T02:31:11Z 241.54687 2010-01-01T02:31:15Z 245.38085 2010-01-01T02:31:42Z 246.65625 2010-01-01T02:31:47Z 247.92187 2010-01-01T02:31:51Z 247.42932 2010-01-01T02:31:56Z 247.11718 2010-01-01T02:32:01Z 247.16406 2010-01-01T02:32:06Z 247.54309 2010-01-01T02:32:11Z 248.27734 2010-01-01T02:32:16Z 249.46875 2010-01-01T02:32:23Z 251.07128 2010-01-01T02:32:37Z 251.55566 2010-01-01T02:32:40Z 252.30572 2010-01-01T02:32:44Z 253.93408 2010-01-01T02:32:59Z 253.78320 2010-01-01T02:33:03Z 253.86846 2010-01-01T02:33:11Z 254.32513 2010-01-01T02:33:16Z 255.15234 2010-01-01T02:33:23Z 253.99218 2010-01-01T02:33:29Z 252.68359 2010-01-01T02:33:35Z 251.58544 2010-01-01T02:33:40Z 250.07031 2010-01-01T02:33:44Z 248.85168 2010-01-01T02:33:52Z 248.11254 2010-01-01T02:33:57Z 247.31250 2010-01-01T02:34:00Z 246.93347 2010-01-01T02:34:04Z 246.62695 2010-01-01T02:34:12Z 246.40625 2010-01-01T02:34:16Z 245.85540 2010-01-01T02:34:19Z 245.07092 2010-01-01T02:34:22Z 242.59423 2010-01-01T02:34:30Z 241.31250 2010-01-01T02:34:34Z 236.65429 2010-01-01T02:34:52Z 236.11132 2010-01-01T02:34:55Z 235.49951 2010-01-01T02:34:59Z 235.45678 2010-01-01T02:35:03Z 232.53619 2010-01-01T02:35:12Z 231.66540 2010-01-01T02:35:14Z 230.95849 2010-01-01T02:35:17Z 229.27587 2010-01-01T02:35:22Z 227.50634 2010-01-01T02:35:27Z 226.05957 2010-01-01T02:35:33Z 223.68750 2010-01-01T02:35:46Z 223.73046 2010-01-01T02:35:55Z 223.89819 2010-01-01T02:35:59Z 223.91552 2010-01-01T02:36:01Z 223.57580 2010-01-01T02:36:04Z 222.88232 2010-01-01T02:36:08Z 222.76843 2010-01-01T02:36:11Z 223.06030 2010-01-01T02:36:15Z 223.88525 2010-01-01T02:36:18Z 225.16687 2010-01-01T02:36:21Z 225.59326 2010-01-01T02:36:25Z 225.72656 2010-01-01T02:36:28Z 225.68750 2010-01-01T02:36:30Z 225.47265 2010-01-01T02:36:43Z 225.75195 2010-01-01T02:36:47Z 226.24609 2010-01-01T02:36:51Z 226.35852 2010-01-01T02:36:54Z 225.75463 2010-01-01T02:36:58Z 225.22595 2010-01-01T02:37:02Z 224.70727 2010-01-01T02:37:15Z 224.66674 2010-01-01T02:37:24Z 224.82641 2010-01-01T02:37:28Z 225.20410 2010-01-01T02:37:32Z 227.06250 2010-01-01T02:37:40Z 227.98364 2010-01-01T02:37:42Z 229.57940 2010-01-01T02:37:49Z 229.46057 2010-01-01T02:37:54Z 229.18206 2010-01-01T02:38:00Z 229.32373 2010-01-01T02:38:01Z 228.31127 2010-01-01T02:38:09Z 227.35961 2010-01-01T02:38:14Z 225.91992 2010-01-01T02:38:19Z 223.11328 2010-01-01T02:38:28Z 220.85302 2010-01-01T02:38:37Z 218.36132 2010-01-01T02:38:49Z 216.45105 2010-01-01T02:38:58Z 213.73596 2010-01-01T02:39:06Z 212.47753 2010-01-01T02:39:10Z 211.32312 2010-01-01T02:39:13Z 209.59765 2010-01-01T02:39:17Z 208.01367 2010-01-01T02:39:21Z 206.41894 2010-01-01T02:39:25Z 203.11779 2010-01-01T02:39:33Z 201.33300 2010-01-01T02:39:37Z 198.80078 2010-01-01T02:39:45Z 196.91876 2010-01-01T02:39:52Z 195.93414 2010-01-01T02:39:55Z 194.91503 2010-01-01T02:39:57Z 193.57879 2010-01-01T02:40:00Z 190.26806 2010-01-01T02:40:08Z 187.85498 2010-01-01T02:40:15Z 185.61163 2010-01-01T02:40:21Z 184.05371 2010-01-01T02:40:26Z 182.49389 2010-01-01T02:40:29Z 181.42919 2010-01-01T02:40:33Z 181.32507 2010-01-01T02:40:38Z 181.06445 2010-01-01T02:40:41Z 180.69335 2010-01-01T02:40:45Z 180.25512 2010-01-01T02:40:49Z 179.22265 2010-01-01T02:40:57Z 174.92968 2010-01-01T02:41:13Z 173.14062 2010-01-01T02:41:17Z 171.92968 2010-01-01T02:41:21Z 168.58007 2010-01-01T02:41:28Z 164.51159 2010-01-01T02:41:37Z 162.80737 2010-01-01T02:41:41Z 161.70043 2010-01-01T02:41:44Z 160.04431 2010-01-01T02:41:48Z 158.19012 2010-01-01T02:41:54Z 156.96069 2010-01-01T02:41:58Z 154.23584 2010-01-01T02:42:07Z 151.20813 2010-01-01T02:42:15Z 149.58032 2010-01-01T02:42:22Z 148.04589 2010-01-01T02:42:26Z 146.22973 2010-01-01T02:42:30Z 144.75647 2010-01-01T02:42:33Z 142.91406 2010-01-01T02:42:38Z 141.40954 2010-01-01T02:42:41Z 136.42663 2010-01-01T02:42:54Z 135.04711 2010-01-01T02:42:57Z 133.66442 2010-01-01T02:43:01Z 131.00366 2010-01-01T02:43:08Z 129.67309 2010-01-01T02:43:12Z 125.95617 2010-01-01T02:43:23Z 124.58154 2010-01-01T02:43:26Z 123.06152 2010-01-01T02:43:30Z 122.59179 2010-01-01T02:43:32Z 120.70800 2010-01-01T02:43:37Z 116.95019 2010-01-01T02:43:46Z 110.99829 2010-01-01T02:44:01Z 109.48877 2010-01-01T02:44:08Z 109.40466 2010-01-01T02:44:10Z 111.40771 2010-01-01T02:44:34Z 117.07812 2010-01-01T02:45:14Z 120.88659 2010-01-01T02:45:39Z 121.44061 2010-01-01T02:45:52Z 122.67852 2010-01-01T02:45:56Z 124.05474 2010-01-01T02:46:00Z 125.15625 2010-01-01T02:46:05Z 125.67981 2010-01-01T02:46:06Z 126.62597 2010-01-01T02:46:08Z 128.87164 2010-01-01T02:46:13Z 131.60742 2010-01-01T02:46:22Z 132.50939 2010-01-01T02:46:25Z 133.03015 2010-01-01T02:46:28Z 133.41162 2010-01-01T02:46:30Z 133.95190 2010-01-01T02:46:33Z 134.42285 2010-01-01T02:46:35Z 135.01879 2010-01-01T02:46:38Z 136.85668 2010-01-01T02:46:45Z 141.16931 2010-01-01T02:47:01Z 141.83154 2010-01-01T02:47:04Z 142.66748 2010-01-01T02:47:06Z 143.92590 2010-01-01T02:47:13Z 145.85791 2010-01-01T02:47:22Z 146.83544 2010-01-01T02:47:26Z 147.61700 2010-01-01T02:47:31Z 148.07592 2010-01-01T02:47:33Z 148.82519 2010-01-01T02:47:36Z 150.01464 2010-01-01T02:47:39Z 151.56518 2010-01-01T02:47:43Z 157.27789 2010-01-01T02:48:00Z 160.79809 2010-01-01T02:48:10Z 161.40405 2010-01-01T02:48:15Z 161.60156 2010-01-01T02:48:18Z 161.87866 2010-01-01T02:48:22Z 162.19726 2010-01-01T02:48:26Z 162.25585 2010-01-01T02:48:28Z 162.15515 2010-01-01T02:48:29Z 161.94616 2010-01-01T02:48:32Z 161.59466 2010-01-01T02:48:35Z 159.36663 2010-01-01T02:48:43Z 158.86303 2010-01-01T02:48:45Z 158.71521 2010-01-01T02:48:48Z 158.72656 2010-01-01T02:48:55Z 157.92010 2010-01-01T02:48:58Z 157.04235 2010-01-01T02:49:01Z 153.37829 2010-01-01T02:49:17Z 147.40295 2010-01-01T02:49:33Z 146.60937 2010-01-01T02:49:36Z 145.76220 2010-01-01T02:49:38Z 143.34497 2010-01-01T02:49:46Z 141.53906 2010-01-01T02:49:51Z 140.07128 2010-01-01T02:49:54Z 138.72314 2010-01-01T02:49:57Z 137.59863 2010-01-01T02:50:01Z 137.00830 2010-01-01T02:50:04Z 137.31250 2010-01-01T02:50:07Z 137.30835 2010-01-01T02:50:10Z 138.15856 2010-01-01T02:50:14Z 140.36840 2010-01-01T02:50:31Z 142.70068 2010-01-01T02:50:38Z 143.89318 2010-01-01T02:50:43Z 146.25048 2010-01-01T02:50:52Z 146.40185 2010-01-01T02:50:55Z 146.58007 2010-01-01T02:50:57Z 146.96337 2010-01-01T02:51:00Z 147.83984 2010-01-01T02:51:04Z 157.96875 2010-01-01T02:51:28Z 159.22412 2010-01-01T02:51:30Z 160.04687 2010-01-01T02:51:32Z 160.85156 2010-01-01T02:51:35Z 161.60040 2010-01-01T02:51:38Z 162.20068 2010-01-01T02:51:40Z 164.36004 2010-01-01T02:51:50Z 164.97656 2010-01-01T02:51:53Z 165.32232 2010-01-01T02:51:55Z 165.57959 2010-01-01T02:51:57Z 165.69921 2010-01-01T02:52:00Z 165.50341 2010-01-01T02:52:03Z 166.33642 2010-01-01T02:52:07Z 168.65234 2010-01-01T02:52:15Z 170.04687 2010-01-01T02:52:19Z 171.14062 2010-01-01T02:52:22Z 172.17968 2010-01-01T02:52:25Z 173.35546 2010-01-01T02:52:29Z 175.21484 2010-01-01T02:52:35Z 176.74609 2010-01-01T02:52:40Z 177.62109 2010-01-01T02:52:43Z 177.41436 2010-01-01T02:52:49Z 177.48193 2010-01-01T02:52:53Z 177.25390 2010-01-01T02:52:56Z 176.93359 2010-01-01T02:52:57Z 175.96582 2010-01-01T02:53:00Z 174.73901 2010-01-01T02:53:04Z 172.54339 2010-01-01T02:53:12Z 171.50195 2010-01-01T02:53:18Z 169.72973 2010-01-01T02:53:23Z 167.81494 2010-01-01T02:53:27Z 165.51831 2010-01-01T02:53:31Z 164.12658 2010-01-01T02:53:34Z 163.98571 2010-01-01T02:53:36Z 164.90856 2010-01-01T02:53:40Z 166.46887 2010-01-01T02:53:45Z 168.65869 2010-01-01T02:53:52Z 169.35937 2010-01-01T02:53:59Z 170.50598 2010-01-01T02:54:04Z 172.69043 2010-01-01T02:54:11Z 174.09960 2010-01-01T02:54:16Z 174.69140 2010-01-01T02:54:20Z 174.60168 2010-01-01T02:54:24Z 173.67163 2010-01-01T02:54:28Z 172.98980 2010-01-01T02:54:31Z 171.81787 2010-01-01T02:54:34Z 170.05346 2010-01-01T02:54:38Z 167.71362 2010-01-01T02:54:42Z 165.97869 2010-01-01T02:54:45Z 165.17224 2010-01-01T02:54:48Z 166.35052 2010-01-01T02:54:51Z 171.20416 2010-01-01T02:55:00Z 172.16406 2010-01-01T02:55:03Z 172.23284 2010-01-01T02:55:08Z 169.94921 2010-01-01T02:55:17Z 166.67968 2010-01-01T02:55:26Z 164.92578 2010-01-01T02:55:30Z 163.19531 2010-01-01T02:55:34Z 162.07928 2010-01-01T02:55:39Z 161.07714 2010-01-01T02:55:44Z 160.11401 2010-01-01T02:55:49Z 159.39550 2010-01-01T02:55:52Z 158.68707 2010-01-01T02:55:55Z 158.25311 2010-01-01T02:55:59Z 157.71191 2010-01-01T02:56:03Z 157.69653 2010-01-01T02:56:05Z 157.99908 2010-01-01T02:56:08Z 159.28802 2010-01-01T02:56:17Z 159.71875 2010-01-01T02:56:22Z 161.02783 2010-01-01T02:56:26Z 163.24523 2010-01-01T02:56:32Z 165.33447 2010-01-01T02:56:39Z 166.46923 2010-01-01T02:56:43Z 167.25610 2010-01-01T02:56:46Z 167.89062 2010-01-01T02:56:49Z 168.26831 2010-01-01T02:56:52Z 168.41601 2010-01-01T02:56:55Z 170.17468 2010-01-01T02:57:05Z 170.70922 2010-01-01T02:57:08Z 171.43713 2010-01-01T02:57:10Z 172.39233 2010-01-01T02:57:13Z 176.73962 2010-01-01T02:57:25Z 180.09973 2010-01-01T02:57:33Z 181.70349 2010-01-01T02:57:37Z 182.48986 2010-01-01T02:57:39Z 183.06378 2010-01-01T02:57:41Z 183.23785 2010-01-01T02:57:45Z 183.77899 2010-01-01T02:57:47Z 184.25561 2010-01-01T02:57:48Z 184.93090 2010-01-01T02:57:50Z 186.47796 2010-01-01T02:57:58Z 187.79492 2010-01-01T02:58:02Z 189.19201 2010-01-01T02:58:06Z 191.44848 2010-01-01T02:58:11Z 192.38354 2010-01-01T02:58:14Z 195.30114 2010-01-01T02:58:25Z 197.01245 2010-01-01T02:58:29Z 198.41259 2010-01-01T02:58:32Z 199.33093 2010-01-01T02:58:34Z 200.29394 2010-01-01T02:58:36Z 201.10156 2010-01-01T02:58:38Z 201.58447 2010-01-01T02:58:41Z 202.90869 2010-01-01T02:58:57Z 203.65844 2010-01-01T02:59:02Z 204.43286 2010-01-01T02:59:08Z 204.85424 2010-01-01T02:59:11Z 205.25219 2010-01-01T02:59:12Z 205.62866 2010-01-01T02:59:14Z 205.66796 2010-01-01T02:59:16Z 205.52563 2010-01-01T02:59:19Z 205.09594 2010-01-01T02:59:23Z 205.34960 2010-01-01T02:59:31Z 207.46270 2010-01-01T02:59:39Z 208.75378 2010-01-01T02:59:41Z 209.77783 2010-01-01T02:59:42Z 210.27929 2010-01-01T02:59:45Z 210.74829 2010-01-01T02:59:50Z 211.12451 2010-01-01T02:59:53Z 211.82128 2010-01-01T02:59:57Z 211.98242 2010-01-01T03:00:00Z 211.67858 2010-01-01T03:00:09Z 211.44995 2010-01-01T03:00:13Z 211.32141 2010-01-01T03:00:17Z 210.91345 2010-01-01T03:00:21Z 211.07348 2010-01-01T03:00:25Z 212.27612 2010-01-01T03:00:32Z 212.81170 2010-01-01T03:00:37Z 213.03308 2010-01-01T03:00:41Z 213.35156 2010-01-01T03:00:45Z 213.80377 2010-01-01T03:00:49Z 214.92584 2010-01-01T03:00:56Z 214.83349 2010-01-01T03:01:06Z 214.93347 2010-01-01T03:01:17Z 214.67163 2010-01-01T03:01:23Z 214.52002 2010-01-01T03:01:27Z 214.07031 2010-01-01T03:01:31Z 212.73437 2010-01-01T03:01:38Z 212.12500 2010-01-01T03:01:48Z 211.67187 2010-01-01T03:01:55Z 211.81250 2010-01-01T03:02:02Z 209.09411 2010-01-01T03:02:18Z 206.15600 2010-01-01T03:02:26Z 203.58844 2010-01-01T03:02:35Z 201.94982 2010-01-01T03:02:42Z 200.55175 2010-01-01T03:02:47Z 196.62500 2010-01-01T03:02:56Z 194.17871 2010-01-01T03:03:03Z 193.62683 2010-01-01T03:03:07Z 193.49279 2010-01-01T03:03:14Z 193.83813 2010-01-01T03:03:22Z 195.12939 2010-01-01T03:03:34Z 195.21838 2010-01-01T03:03:44Z 195.24914 2010-01-01T03:03:51Z 195.02356 2010-01-01T03:03:57Z 194.16723 2010-01-01T03:04:05Z 194.03027 2010-01-01T03:04:12Z 194.77838 2010-01-01T03:04:19Z 194.99774 2010-01-01T03:04:21Z 194.17663 2010-01-01T03:04:23Z 192.07251 2010-01-01T03:04:27Z 189.44335 2010-01-01T03:04:32Z 187.81738 2010-01-01T03:04:36Z 183.74316 2010-01-01T03:04:49Z 181.39282 2010-01-01T03:04:59Z 180.43164 2010-01-01T03:05:04Z 178.89251 2010-01-01T03:05:09Z 176.06720 2010-01-01T03:05:18Z 177.41455 2010-01-01T03:05:24Z 178.00463 2010-01-01T03:05:27Z 178.34594 2010-01-01T03:05:29Z 178.31298 2010-01-01T03:05:32Z 177.67822 2010-01-01T03:05:35Z 174.04296 2010-01-01T03:05:51Z 173.39416 2010-01-01T03:05:57Z 173.50781 2010-01-01T03:06:04Z 174.05566 2010-01-01T03:06:07Z 174.78088 2010-01-01T03:06:09Z 175.09179 2010-01-01T03:06:13Z 176.18469 2010-01-01T03:06:22Z 179.28497 2010-01-01T03:06:45Z 180.48938 2010-01-01T03:06:53Z 181.20324 2010-01-01T03:07:02Z 181.21453 2010-01-01T03:07:09Z 181.00415 2010-01-01T03:07:14Z 180.09326 2010-01-01T03:07:21Z 180.63208 2010-01-01T03:07:26Z 180.23877 2010-01-01T03:07:29Z 180.58252 2010-01-01T03:07:31Z 182.34375 2010-01-01T03:07:38Z 183.96044 2010-01-01T03:07:43Z 185.76269 2010-01-01T03:07:50Z 185.88317 2010-01-01T03:07:52Z 185.84375 2010-01-01T03:07:55Z 185.19714 2010-01-01T03:07:59Z 183.94641 2010-01-01T03:08:03Z 182.40356 2010-01-01T03:08:07Z 180.47534 2010-01-01T03:08:11Z 178.45019 2010-01-01T03:08:16Z 171.54595 2010-01-01T03:08:29Z 169.86840 2010-01-01T03:08:32Z 168.66259 2010-01-01T03:08:34Z 168.18676 2010-01-01T03:08:36Z 168.95935 2010-01-01T03:08:38Z 173.29589 2010-01-01T03:08:46Z 175.23443 2010-01-01T03:08:49Z 176.37646 2010-01-01T03:08:52Z 178.96545 2010-01-01T03:08:59Z 179.85986 2010-01-01T03:09:03Z 180.89019 2010-01-01T03:09:11Z 181.25854 2010-01-01T03:09:15Z 180.73944 2010-01-01T03:09:18Z 180.42773 2010-01-01T03:09:27Z 179.97570 2010-01-01T03:09:29Z 179.32128 2010-01-01T03:09:32Z 175.55737 2010-01-01T03:09:42Z 174.65997 2010-01-01T03:09:44Z 174.37988 2010-01-01T03:09:46Z 174.25000 2010-01-01T03:09:50Z 184.63574 2010-01-01T03:10:09Z 186.15881 2010-01-01T03:10:11Z 187.06738 2010-01-01T03:10:14Z 187.58154 2010-01-01T03:10:16Z 186.80737 2010-01-01T03:10:18Z 185.66186 2010-01-01T03:10:20Z 184.01428 2010-01-01T03:10:22Z 175.70312 2010-01-01T03:10:34Z 174.79126 2010-01-01T03:10:36Z 173.98706 2010-01-01T03:10:38Z 173.55029 2010-01-01T03:10:40Z 173.60913 2010-01-01T03:10:43Z 174.21875 2010-01-01T03:10:46Z 176.28222 2010-01-01T03:10:53Z 179.14489 2010-01-01T03:10:59Z 180.39306 2010-01-01T03:11:02Z 180.44531 2010-01-01T03:11:04Z 179.68811 2010-01-01T03:11:06Z 178.40991 2010-01-01T03:11:08Z 174.32287 2010-01-01T03:11:15Z 172.59375 2010-01-01T03:11:19Z 171.92797 2010-01-01T03:11:22Z 171.79510 2010-01-01T03:11:24Z 175.60907 2010-01-01T03:11:37Z 176.69158 2010-01-01T03:11:40Z 178.14721 2010-01-01T03:11:43Z 180.46044 2010-01-01T03:11:48Z 183.00048 2010-01-01T03:11:52Z 184.83496 2010-01-01T03:11:56Z 187.16107 2010-01-01T03:12:00Z 188.65136 2010-01-01T03:12:02Z 189.82641 2010-01-01T03:12:05Z 190.65649 2010-01-01T03:12:08Z 190.48803 2010-01-01T03:12:11Z 187.47338 2010-01-01T03:12:20Z 186.44616 2010-01-01T03:12:23Z 186.37707 2010-01-01T03:12:25Z 186.87616 2010-01-01T03:12:28Z 187.89563 2010-01-01T03:12:32Z 187.25024 2010-01-01T03:12:35Z 185.81811 2010-01-01T03:12:37Z 183.58544 2010-01-01T03:12:44Z 183.56323 2010-01-01T03:12:46Z 183.80493 2010-01-01T03:12:49Z 184.53613 2010-01-01T03:12:52Z 189.25695 2010-01-01T03:13:05Z 194.21362 2010-01-01T03:13:20Z 195.17932 2010-01-01T03:13:22Z 196.41711 2010-01-01T03:13:25Z 198.75756 2010-01-01T03:13:28Z 203.72485 2010-01-01T03:13:36Z 208.57666 2010-01-01T03:13:44Z 209.64355 2010-01-01T03:13:46Z 210.31543 2010-01-01T03:13:48Z 210.48584 2010-01-01T03:13:50Z 210.17773 2010-01-01T03:13:52Z 208.94531 2010-01-01T03:13:56Z 207.99389 2010-01-01T03:14:00Z 207.67773 2010-01-01T03:14:05Z 206.74218 2010-01-01T03:14:09Z 206.25976 2010-01-01T03:14:11Z 206.14770 2010-01-01T03:14:14Z 207.71966 2010-01-01T03:14:20Z 208.60687 2010-01-01T03:14:24Z 209.19250 2010-01-01T03:14:28Z 208.72857 2010-01-01T03:14:30Z 207.91180 2010-01-01T03:14:34Z 207.66168 2010-01-01T03:14:37Z 208.77050 2010-01-01T03:14:45Z 210.26025 2010-01-01T03:14:51Z 211.98449 2010-01-01T03:14:57Z 213.24188 2010-01-01T03:15:00Z 214.98852 2010-01-01T03:15:04Z 216.64843 2010-01-01T03:15:06Z 218.69940 2010-01-01T03:15:09Z 219.09887 2010-01-01T03:15:13Z 218.20861 2010-01-01T03:15:17Z 218.08105 2010-01-01T03:15:20Z 218.64416 2010-01-01T03:15:25Z 218.52380 2010-01-01T03:15:31Z 219.81250 2010-01-01T03:15:39Z 221.06250 2010-01-01T03:15:43Z 221.31250 2010-01-01T03:15:47Z 221.18750 2010-01-01T03:15:52Z 220.31250 2010-01-01T03:15:57Z 219.31250 2010-01-01T03:16:01Z 219.25000 2010-01-01T03:16:05Z 220.23632 2010-01-01T03:16:10Z 221.25537 2010-01-01T03:16:15Z 221.65234 2010-01-01T03:16:19Z 221.31591 2010-01-01T03:16:21Z 220.43359 2010-01-01T03:16:24Z 217.84375 2010-01-01T03:16:31Z 214.29687 2010-01-01T03:16:39Z 212.89062 2010-01-01T03:16:44Z 211.34008 2010-01-01T03:16:47Z 210.65222 2010-01-01T03:16:50Z 209.97143 2010-01-01T03:17:11Z 210.80859 2010-01-01T03:17:16Z 210.94482 2010-01-01T03:17:25Z 210.65087 2010-01-01T03:17:28Z 210.21728 2010-01-01T03:17:31Z 210.07568 2010-01-01T03:17:35Z 209.81347 2010-01-01T03:17:38Z 210.05444 2010-01-01T03:17:42Z 210.82031 2010-01-01T03:17:51Z 211.97656 2010-01-01T03:17:55Z 213.53906 2010-01-01T03:17:59Z 214.36328 2010-01-01T03:18:01Z 214.87109 2010-01-01T03:18:05Z 214.77661 2010-01-01T03:18:11Z 214.40332 2010-01-01T03:18:15Z 214.68896 2010-01-01T03:18:18Z 225.00000 2010-01-01T03:18:33Z 226.51025 2010-01-01T03:18:36Z 227.82080 2010-01-01T03:18:39Z 228.56396 2010-01-01T03:18:42Z 229.44043 2010-01-01T03:18:45Z 231.96630 2010-01-01T03:18:53Z 233.30151 2010-01-01T03:18:57Z 239.10742 2010-01-01T03:19:13Z 240.38769 2010-01-01T03:19:19Z 241.25048 2010-01-01T03:19:24Z 241.81103 2010-01-01T03:19:28Z 242.40478 2010-01-01T03:19:32Z 244.71191 2010-01-01T03:20:00Z 244.60668 2010-01-01T03:20:11Z 245.14599 2010-01-01T03:20:28Z 245.90429 2010-01-01T03:20:32Z 247.34228 2010-01-01T03:20:37Z 249.86120 2010-01-01T03:20:44Z 250.78759 2010-01-01T03:20:47Z 251.64099 2010-01-01T03:20:49Z 253.08117 2010-01-01T03:20:53Z 254.46850 2010-01-01T03:20:56Z 255.42889 2010-01-01T03:20:58Z 258.12225 2010-01-01T03:21:08Z 258.33154 2010-01-01T03:21:10Z 258.39526 2010-01-01T03:21:13Z 257.21215 2010-01-01T03:21:26Z 257.38244 2010-01-01T03:21:27Z 257.85223 2010-01-01T03:21:29Z 259.18396 2010-01-01T03:21:33Z 260.25756 2010-01-01T03:21:38Z 261.35693 2010-01-01T03:21:46Z 261.02343 2010-01-01T03:21:50Z 260.28540 2010-01-01T03:21:57Z 259.34149 2010-01-01T03:22:07Z 259.16082 2010-01-01T03:22:12Z 259.47009 2010-01-01T03:22:19Z 260.64733 2010-01-01T03:22:28Z 261.92041 2010-01-01T03:22:37Z 263.97827 2010-01-01T03:22:52Z 263.83447 2010-01-01T03:22:57Z 263.70202 2010-01-01T03:23:01Z 262.85229 2010-01-01T03:23:17Z 262.85614 2010-01-01T03:23:26Z 263.48767 2010-01-01T03:23:32Z 264.03204 2010-01-01T03:23:36Z 264.43743 2010-01-01T03:23:39Z 266.06543 2010-01-01T03:23:48Z 268.28979 2010-01-01T03:23:59Z 269.21374 2010-01-01T03:24:03Z 269.94140 2010-01-01T03:24:07Z 271.09497 2010-01-01T03:24:12Z 274.82959 2010-01-01T03:24:27Z 276.08166 2010-01-01T03:24:32Z 276.98217 2010-01-01T03:24:44Z 277.96289 2010-01-01T03:24:54Z 278.45752 2010-01-01T03:24:57Z 278.47802 2010-01-01T03:25:00Z 278.25555 2010-01-01T03:25:03Z 277.50378 2010-01-01T03:25:09Z 277.10437 2010-01-01T03:25:15Z 273.38671 2010-01-01T03:25:35Z 272.67187 2010-01-01T03:25:39Z 271.90429 2010-01-01T03:25:42Z 271.29931 2010-01-01T03:25:46Z 269.83984 2010-01-01T03:25:52Z 269.18896 2010-01-01T03:25:55Z 269.01696 2010-01-01T03:25:57Z 272.28442 2010-01-01T03:26:18Z 275.53076 2010-01-01T03:26:26Z 276.82373 2010-01-01T03:26:29Z 277.74560 2010-01-01T03:26:31Z 278.41796 2010-01-01T03:26:32Z 280.76562 2010-01-01T03:26:39Z 281.30865 2010-01-01T03:26:41Z 281.30206 2010-01-01T03:26:43Z 281.29327 2010-01-01T03:26:45Z 281.09130 2010-01-01T03:26:56Z 281.10986 2010-01-01T03:27:00Z 281.14953 2010-01-01T03:27:03Z 281.19384 2010-01-01T03:27:07Z 280.70068 2010-01-01T03:27:15Z 279.43652 2010-01-01T03:27:17Z 278.43847 2010-01-01T03:27:20Z 278.04199 2010-01-01T03:27:21Z 278.19091 2010-01-01T03:27:24Z 278.85351 2010-01-01T03:27:28Z 279.95507 2010-01-01T03:27:33Z 280.42382 2010-01-01T03:27:36Z 280.57379 2010-01-01T03:27:39Z 280.41668 2010-01-01T03:27:42Z 280.18689 2010-01-01T03:27:45Z 279.87158 2010-01-01T03:27:48Z 279.49121 2010-01-01T03:27:51Z 279.10876 2010-01-01T03:27:54Z 278.04101 2010-01-01T03:28:01Z 277.67724 2010-01-01T03:28:04Z 277.86590 2010-01-01T03:28:07Z 280.14917 2010-01-01T03:28:16Z 281.14941 2010-01-01T03:28:20Z 281.14459 2010-01-01T03:28:24Z 280.98272 2010-01-01T03:28:28Z 280.74511 2010-01-01T03:28:33Z 280.42468 2010-01-01T03:28:38Z 279.53869 2010-01-01T03:28:40Z 277.85803 2010-01-01T03:28:43Z 276.01611 2010-01-01T03:28:46Z 272.86084 2010-01-01T03:28:49Z 268.43945 2010-01-01T03:28:55Z 265.74707 2010-01-01T03:28:59Z 262.00927 2010-01-01T03:29:03Z 256.79882 2010-01-01T03:29:09Z 252.62207 2010-01-01T03:29:13Z 249.86743 2010-01-01T03:29:16Z 249.73339 2010-01-01T03:29:19Z 249.97265 2010-01-01T03:29:23Z 251.24804 2010-01-01T03:29:35Z 252.71337 2010-01-01T03:29:45Z 252.98413 2010-01-01T03:29:48Z 253.41180 2010-01-01T03:29:51Z 253.32171 2010-01-01T03:29:54Z 252.55835 2010-01-01T03:29:57Z 251.00164 2010-01-01T03:30:01Z 249.87255 2010-01-01T03:30:04Z 249.25244 2010-01-01T03:30:07Z 248.75500 2010-01-01T03:30:09Z 248.77539 2010-01-01T03:30:13Z 249.32507 2010-01-01T03:30:17Z 249.87255 2010-01-01T03:30:21Z 251.12835 2010-01-01T03:30:24Z 253.98345 2010-01-01T03:30:29Z 256.03936 2010-01-01T03:30:33Z 257.24218 2010-01-01T03:30:36Z 256.83984 2010-01-01T03:30:39Z 255.69921 2010-01-01T03:30:41Z 253.82421 2010-01-01T03:30:44Z 252.48486 2010-01-01T03:30:46Z 251.08081 2010-01-01T03:30:50Z 250.00659 2010-01-01T03:30:53Z 248.77002 2010-01-01T03:30:57Z 247.69409 2010-01-01T03:31:01Z 246.76080 2010-01-01T03:31:05Z 246.14617 2010-01-01T03:31:10Z 245.68359 2010-01-01T03:31:14Z 245.20581 2010-01-01T03:31:19Z 245.39770 2010-01-01T03:31:22Z 246.05395 2010-01-01T03:31:25Z 247.88085 2010-01-01T03:31:31Z 250.67871 2010-01-01T03:31:38Z 252.27117 2010-01-01T03:31:43Z 253.17297 2010-01-01T03:31:46Z 254.85766 2010-01-01T03:31:50Z 257.05889 2010-01-01T03:31:59Z 258.28942 2010-01-01T03:32:05Z 258.59033 2010-01-01T03:32:10Z 257.89599 2010-01-01T03:32:16Z 256.24108 2010-01-01T03:32:26Z 251.72351 2010-01-01T03:32:52Z 251.33007 2010-01-01T03:32:55Z 251.13391 2010-01-01T03:32:58Z 251.83447 2010-01-01T03:33:01Z 253.48779 2010-01-01T03:33:05Z 255.55224 2010-01-01T03:33:08Z 257.64697 2010-01-01T03:33:11Z 260.71508 2010-01-01T03:33:16Z 263.03125 2010-01-01T03:33:20Z 263.45800 2010-01-01T03:33:23Z 262.55981 2010-01-01T03:33:26Z 260.76757 2010-01-01T03:33:29Z 258.25927 2010-01-01T03:33:31Z 255.56884 2010-01-01T03:33:35Z 253.85449 2010-01-01T03:33:37Z 252.49072 2010-01-01T03:33:39Z 250.75799 2010-01-01T03:33:42Z 248.56567 2010-01-01T03:33:46Z 246.84936 2010-01-01T03:33:48Z 244.75817 2010-01-01T03:33:51Z 242.16381 2010-01-01T03:33:55Z 239.92852 2010-01-01T03:33:58Z 233.74127 2010-01-01T03:34:09Z 226.78710 2010-01-01T03:34:21Z 223.24218 2010-01-01T03:34:26Z 212.00000 2010-01-01T03:34:51Z 210.72119 2010-01-01T03:34:55Z 209.24194 2010-01-01T03:35:00Z 208.28723 2010-01-01T03:35:04Z 207.71777 2010-01-01T03:35:06Z 207.08361 2010-01-01T03:35:09Z 206.37866 2010-01-01T03:35:13Z 205.95703 2010-01-01T03:35:17Z 205.80468 2010-01-01T03:35:20Z 205.36669 2010-01-01T03:35:22Z 204.80505 2010-01-01T03:35:24Z 204.71142 2010-01-01T03:35:26Z 205.40332 2010-01-01T03:35:28Z 210.41803 2010-01-01T03:35:36Z 213.89605 2010-01-01T03:35:40Z 216.22778 2010-01-01T03:35:44Z 220.85754 2010-01-01T03:35:50Z 223.62231 2010-01-01T03:35:55Z 225.39550 2010-01-01T03:35:57Z 227.01898 2010-01-01T03:36:00Z 230.60546 2010-01-01T03:36:07Z 234.10546 2010-01-01T03:36:17Z 235.58593 2010-01-01T03:36:22Z 236.13671 2010-01-01T03:36:26Z 237.33984 2010-01-01T03:36:29Z 238.19531 2010-01-01T03:36:33Z 239.13671 2010-01-01T03:36:36Z 240.03979 2010-01-01T03:36:40Z 241.42016 2010-01-01T03:36:44Z 241.93090 2010-01-01T03:36:47Z 242.91308 2010-01-01T03:36:51Z 243.58691 2010-01-01T03:36:56Z 243.98315 2010-01-01T03:36:59Z 243.61987 2010-01-01T03:37:02Z 242.83496 2010-01-01T03:37:05Z 241.40722 2010-01-01T03:37:08Z 238.37060 2010-01-01T03:37:13Z 236.69976 2010-01-01T03:37:17Z 236.49157 2010-01-01T03:37:19Z 237.07952 2010-01-01T03:37:21Z 238.30651 2010-01-01T03:37:23Z 239.88397 2010-01-01T03:37:26Z 247.36718 2010-01-01T03:37:35Z 249.43750 2010-01-01T03:37:37Z 251.77343 2010-01-01T03:37:40Z 254.64843 2010-01-01T03:37:44Z 261.08593 2010-01-01T03:37:52Z 264.57812 2010-01-01T03:37:56Z 270.91406 2010-01-01T03:38:04Z 272.30102 2010-01-01T03:38:08Z 273.54260 2010-01-01T03:38:12Z 274.86731 2010-01-01T03:38:16Z 286.39575 2010-01-01T03:38:38Z 288.14941 2010-01-01T03:38:46Z 288.37500 2010-01-01T03:38:49Z 288.20654 2010-01-01T03:38:53Z 287.69482 2010-01-01T03:38:58Z 287.24243 2010-01-01T03:39:01Z 287.23059 2010-01-01T03:39:05Z 287.55419 2010-01-01T03:39:10Z 288.25341 2010-01-01T03:39:15Z 288.99609 2010-01-01T03:39:18Z 289.82519 2010-01-01T03:39:25Z 289.84570 2010-01-01T03:39:29Z 289.63476 2010-01-01T03:39:32Z 290.33203 2010-01-01T03:39:35Z 291.56176 2010-01-01T03:39:40Z 291.07104 2010-01-01T03:39:44Z 289.55346 2010-01-01T03:39:47Z 288.51709 2010-01-01T03:39:52Z 287.53759 2010-01-01T03:40:00Z 287.64379 2010-01-01T03:40:05Z 287.28125 2010-01-01T03:40:09Z 286.88818 2010-01-01T03:40:14Z 288.39367 2010-01-01T03:40:17Z 290.52539 2010-01-01T03:40:20Z 294.64843 2010-01-01T03:40:28Z 294.92089 2010-01-01T03:40:31Z 294.91436 2010-01-01T03:40:34Z 294.41943 2010-01-01T03:40:42Z 295.25000 2010-01-01T03:40:44Z 296.27294 2010-01-01T03:40:48Z 297.54003 2010-01-01T03:40:51Z 299.20043 2010-01-01T03:40:56Z 300.39526 2010-01-01T03:40:59Z 302.03515 2010-01-01T03:41:02Z 303.76562 2010-01-01T03:41:06Z 307.18011 2010-01-01T03:41:10Z 309.63513 2010-01-01T03:41:13Z 312.46777 2010-01-01T03:41:16Z 315.13580 2010-01-01T03:41:20Z 317.40014 2010-01-01T03:41:24Z 318.84021 2010-01-01T03:41:28Z 320.45922 2010-01-01T03:41:32Z 321.93212 2010-01-01T03:41:35Z 323.21569 2010-01-01T03:41:38Z 325.19519 2010-01-01T03:41:42Z 326.86346 2010-01-01T03:41:48Z 327.77612 2010-01-01T03:41:51Z 328.06500 2010-01-01T03:41:53Z 328.89617 2010-01-01T03:41:57Z 329.27557 2010-01-01T03:42:01Z 329.38110 2010-01-01T03:42:03Z 329.33081 2010-01-01T03:42:06Z 329.14062 2010-01-01T03:42:10Z 328.97497 2010-01-01T03:42:15Z 328.64245 2010-01-01T03:42:19Z 327.70800 2010-01-01T03:42:29Z 327.23815 2010-01-01T03:42:36Z 326.95459 2010-01-01T03:42:39Z 326.00366 2010-01-01T03:42:47Z 325.21319 2010-01-01T03:42:52Z 323.82910 2010-01-01T03:43:04Z 322.98114 2010-01-01T03:43:10Z 322.14801 2010-01-01T03:43:15Z 320.57031 2010-01-01T03:43:21Z 317.82812 2010-01-01T03:43:29Z 315.38281 2010-01-01T03:43:36Z 313.84375 2010-01-01T03:43:41Z 312.82812 2010-01-01T03:43:44Z 311.94531 2010-01-01T03:43:48Z 311.30346 2010-01-01T03:43:51Z 311.41455 2010-01-01T03:43:54Z 311.47631 2010-01-01T03:43:58Z 311.70190 2010-01-01T03:44:01Z 311.65521 2010-01-01T03:44:04Z 311.49389 2010-01-01T03:44:08Z 307.40625 2010-01-01T03:44:44Z 306.28125 2010-01-01T03:44:52Z 305.74218 2010-01-01T03:44:56Z 304.90478 2010-01-01T03:45:03Z 303.92431 2010-01-01T03:45:10Z 303.13745 2010-01-01T03:45:15Z 302.37927 2010-01-01T03:45:19Z 301.54321 2010-01-01T03:45:24Z 300.77026 2010-01-01T03:45:28Z 300.05487 2010-01-01T03:45:33Z 299.49548 2010-01-01T03:45:37Z 298.31787 2010-01-01T03:45:45Z 296.55902 2010-01-01T03:45:58Z 295.82641 2010-01-01T03:46:04Z 294.99658 2010-01-01T03:46:11Z 294.09692 2010-01-01T03:46:17Z 293.60742 2010-01-01T03:46:21Z 293.21484 2010-01-01T03:46:24Z 292.04187 2010-01-01T03:46:30Z 291.22619 2010-01-01T03:46:33Z 290.47753 2010-01-01T03:46:36Z 287.26867 2010-01-01T03:46:50Z 286.50390 2010-01-01T03:46:53Z 285.90954 2010-01-01T03:46:56Z 285.35949 2010-01-01T03:46:58Z 284.58593 2010-01-01T03:47:01Z 283.83349 2010-01-01T03:47:04Z 277.12451 2010-01-01T03:47:29Z 276.61230 2010-01-01T03:47:32Z 276.26171 2010-01-01T03:47:35Z 276.02734 2010-01-01T03:47:37Z 274.78930 2010-01-01T03:47:47Z 274.19738 2010-01-01T03:47:51Z 273.60644 2010-01-01T03:47:56Z 274.23925 2010-01-01T03:47:58Z 274.34790 2010-01-01T03:48:01Z 275.05737 2010-01-01T03:48:08Z 275.60083 2010-01-01T03:48:13Z 277.59716 2010-01-01T03:48:25Z 279.58355 2010-01-01T03:48:35Z 282.08679 2010-01-01T03:48:51Z 282.26709 2010-01-01T03:48:53Z 282.32959 2010-01-01T03:48:55Z 282.20434 2010-01-01T03:48:57Z 281.74023 2010-01-01T03:49:08Z 281.66333 2010-01-01T03:49:12Z 281.89282 2010-01-01T03:49:23Z 282.05285 2010-01-01T03:49:27Z 282.02490 2010-01-01T03:49:31Z 282.17187 2010-01-01T03:49:36Z 282.65234 2010-01-01T03:49:48Z 282.87304 2010-01-01T03:49:51Z 283.72021 2010-01-01T03:50:01Z 283.97839 2010-01-01T03:50:06Z 283.99914 2010-01-01T03:50:09Z 283.94628 2010-01-01T03:50:12Z 283.62036 2010-01-01T03:50:14Z 282.28906 2010-01-01T03:50:25Z 282.39062 2010-01-01T03:50:27Z 282.60937 2010-01-01T03:50:29Z 283.07031 2010-01-01T03:50:32Z 284.55615 2010-01-01T03:50:35Z 287.24609 2010-01-01T03:50:41Z 290.48632 2010-01-01T03:50:47Z 295.33252 2010-01-01T03:50:55Z 296.99981 2010-01-01T03:50:59Z 297.66479 2010-01-01T03:51:01Z 298.70184 2010-01-01T03:51:04Z 301.70568 2010-01-01T03:51:10Z 304.32995 2010-01-01T03:51:16Z 308.65527 2010-01-01T03:51:33Z 308.50494 2010-01-01T03:51:36Z 308.14880 2010-01-01T03:51:39Z 307.07507 2010-01-01T03:51:43Z 308.51281 2010-01-01T03:51:48Z 309.57775 2010-01-01T03:51:52Z 310.18750 2010-01-01T03:51:56Z 311.32885 2010-01-01T03:52:00Z 313.24047 2010-01-01T03:52:06Z 314.45776 2010-01-01T03:52:08Z 316.41772 2010-01-01T03:52:12Z 317.82031 2010-01-01T03:52:16Z 320.88281 2010-01-01T03:52:23Z 319.13281 2010-01-01T03:52:29Z 318.20312 2010-01-01T03:52:32Z 317.76562 2010-01-01T03:52:34Z 318.14843 2010-01-01T03:52:42Z 316.07714 2010-01-01T03:52:50Z 314.79785 2010-01-01T03:52:55Z 313.42163 2010-01-01T03:53:00Z 312.87231 2010-01-01T03:53:04Z 311.58593 2010-01-01T03:53:08Z 310.43792 2010-01-01T03:53:12Z 308.60253 2010-01-01T03:53:16Z 302.75482 2010-01-01T03:53:29Z 298.28131 2010-01-01T03:53:38Z 295.64263 2010-01-01T03:53:45Z