Autour Malmont Autour Malmont on GPSies.com 2017-03-10T11:31:36Z Autour Malmont on GPSies.com 178.34375 2010-01-01T00:00:00Z 178.81250 2010-01-01T00:00:03Z 178.84893 2010-01-01T00:00:08Z 178.12890 2010-01-01T00:00:12Z 177.54443 2010-01-01T00:00:17Z 177.07104 2010-01-01T00:00:21Z 176.20947 2010-01-01T00:00:26Z 174.41925 2010-01-01T00:00:35Z 173.31152 2010-01-01T00:00:40Z 172.18615 2010-01-01T00:00:44Z 168.69531 2010-01-01T00:00:51Z 167.21093 2010-01-01T00:00:54Z 165.99218 2010-01-01T00:00:57Z 165.06250 2010-01-01T00:01:02Z 165.96191 2010-01-01T00:01:07Z 166.12524 2010-01-01T00:01:11Z 165.91308 2010-01-01T00:01:14Z 164.72998 2010-01-01T00:01:17Z 162.31994 2010-01-01T00:01:24Z 159.91735 2010-01-01T00:01:29Z 157.52673 2010-01-01T00:01:33Z 155.86914 2010-01-01T00:01:39Z 155.18231 2010-01-01T00:01:43Z 154.48266 2010-01-01T00:01:47Z 153.82928 2010-01-01T00:01:53Z 153.46765 2010-01-01T00:01:58Z 153.86889 2010-01-01T00:02:04Z 154.67749 2010-01-01T00:02:11Z 155.74218 2010-01-01T00:02:17Z 157.40918 2010-01-01T00:02:24Z 159.68701 2010-01-01T00:02:31Z 160.00000 2010-01-01T00:02:35Z 159.67334 2010-01-01T00:02:39Z 159.00683 2010-01-01T00:02:41Z 154.66809 2010-01-01T00:02:53Z 154.83178 2010-01-01T00:02:58Z 155.13104 2010-01-01T00:03:02Z 155.08544 2010-01-01T00:03:07Z 154.55023 2010-01-01T00:03:13Z 153.80963 2010-01-01T00:03:15Z 154.95214 2010-01-01T00:03:19Z 157.03057 2010-01-01T00:03:24Z 158.44726 2010-01-01T00:03:28Z 159.30053 2010-01-01T00:03:33Z 159.35913 2010-01-01T00:03:39Z 158.17041 2010-01-01T00:03:44Z 156.34375 2010-01-01T00:03:50Z 154.05603 2010-01-01T00:03:56Z 153.33728 2010-01-01T00:03:59Z 152.97515 2010-01-01T00:04:03Z 151.47113 2010-01-01T00:04:17Z 151.79882 2010-01-01T00:04:36Z 151.17578 2010-01-01T00:04:39Z 151.25158 2010-01-01T00:04:43Z 151.42187 2010-01-01T00:04:48Z 152.07702 2010-01-01T00:05:02Z 152.07812 2010-01-01T00:05:06Z 151.42321 2010-01-01T00:05:09Z 150.85156 2010-01-01T00:05:13Z 149.91406 2010-01-01T00:05:17Z 147.87451 2010-01-01T00:05:27Z 147.41748 2010-01-01T00:05:30Z 147.05615 2010-01-01T00:05:33Z 146.62207 2010-01-01T00:05:36Z 145.96679 2010-01-01T00:05:40Z 145.14843 2010-01-01T00:05:45Z 144.63909 2010-01-01T00:05:54Z 144.31720 2010-01-01T00:05:57Z 143.74517 2010-01-01T00:06:00Z 145.38635 2010-01-01T00:06:04Z 149.31286 2010-01-01T00:06:10Z 150.97717 2010-01-01T00:06:13Z 151.91308 2010-01-01T00:06:16Z 151.98345 2010-01-01T00:06:20Z 151.13208 2010-01-01T00:06:25Z 149.63952 2010-01-01T00:06:30Z 145.98437 2010-01-01T00:06:43Z 145.25024 2010-01-01T00:06:48Z 145.32720 2010-01-01T00:06:50Z 145.24096 2010-01-01T00:07:01Z 145.88208 2010-01-01T00:07:07Z 147.57000 2010-01-01T00:07:14Z 148.36950 2010-01-01T00:07:21Z 148.31201 2010-01-01T00:07:29Z 145.85113 2010-01-01T00:07:42Z 145.47070 2010-01-01T00:07:46Z 144.97174 2010-01-01T00:07:50Z 143.08209 2010-01-01T00:07:58Z 141.69287 2010-01-01T00:08:05Z 141.18786 2010-01-01T00:08:10Z 141.10217 2010-01-01T00:08:13Z 141.03881 2010-01-01T00:08:17Z 140.93591 2010-01-01T00:08:30Z 140.98815 2010-01-01T00:08:33Z 141.02978 2010-01-01T00:08:36Z 141.01086 2010-01-01T00:08:44Z 141.05932 2010-01-01T00:08:52Z 140.78027 2010-01-01T00:08:58Z 140.39160 2010-01-01T00:09:04Z 139.77099 2010-01-01T00:09:10Z 139.01416 2010-01-01T00:09:16Z 138.25000 2010-01-01T00:09:20Z 138.50207 2010-01-01T00:09:32Z 138.11999 2010-01-01T00:09:38Z 137.85376 2010-01-01T00:09:44Z 138.70556 2010-01-01T00:09:53Z 139.40411 2010-01-01T00:10:03Z 140.23193 2010-01-01T00:10:08Z 139.66760 2010-01-01T00:10:13Z 139.33789 2010-01-01T00:10:18Z 138.90966 2010-01-01T00:10:27Z 135.86193 2010-01-01T00:10:38Z 132.14733 2010-01-01T00:10:45Z 129.97131 2010-01-01T00:10:50Z 128.53613 2010-01-01T00:10:54Z 127.29943 2010-01-01T00:10:58Z 126.71002 2010-01-01T00:11:00Z 126.17645 2010-01-01T00:11:04Z 125.66265 2010-01-01T00:11:07Z 124.30419 2010-01-01T00:11:21Z 124.37890 2010-01-01T00:11:28Z 124.89453 2010-01-01T00:11:33Z 124.58984 2010-01-01T00:11:37Z 123.37109 2010-01-01T00:11:39Z 122.63623 2010-01-01T00:11:42Z 122.84790 2010-01-01T00:11:45Z 123.42285 2010-01-01T00:11:51Z 123.59375 2010-01-01T00:11:54Z 123.73193 2010-01-01T00:11:57Z 123.78710 2010-01-01T00:12:00Z 123.82421 2010-01-01T00:12:02Z 123.76879 2010-01-01T00:12:05Z 123.13171 2010-01-01T00:12:09Z 122.30175 2010-01-01T00:12:14Z 121.18158 2010-01-01T00:12:20Z 121.70764 2010-01-01T00:12:26Z 119.85827 2010-01-01T00:12:37Z 119.04516 2010-01-01T00:12:39Z 117.78369 2010-01-01T00:12:41Z 116.42822 2010-01-01T00:12:48Z 117.00293 2010-01-01T00:12:53Z 118.14013 2010-01-01T00:13:00Z 118.51074 2010-01-01T00:13:02Z 122.95861 2010-01-01T00:13:17Z 124.25134 2010-01-01T00:13:19Z 124.53906 2010-01-01T00:13:22Z 120.25146 2010-01-01T00:13:37Z 118.56591 2010-01-01T00:13:43Z 116.22363 2010-01-01T00:13:52Z 115.22998 2010-01-01T00:13:56Z 112.63208 2010-01-01T00:14:08Z 112.55664 2010-01-01T00:14:16Z 113.55175 2010-01-01T00:14:24Z 114.57031 2010-01-01T00:14:29Z 115.46875 2010-01-01T00:14:41Z 115.39843 2010-01-01T00:14:46Z 115.51342 2010-01-01T00:14:49Z 115.89697 2010-01-01T00:14:52Z 116.48504 2010-01-01T00:14:56Z 116.95367 2010-01-01T00:14:59Z 118.16113 2010-01-01T00:15:02Z 125.53271 2010-01-01T00:15:15Z 127.71319 2010-01-01T00:15:19Z 129.31445 2010-01-01T00:15:22Z 130.70459 2010-01-01T00:15:25Z 131.02551 2010-01-01T00:15:30Z 130.34509 2010-01-01T00:15:37Z 128.82617 2010-01-01T00:15:41Z 126.04339 2010-01-01T00:15:48Z 124.03179 2010-01-01T00:15:51Z 121.27441 2010-01-01T00:15:56Z 115.82714 2010-01-01T00:16:08Z 114.31201 2010-01-01T00:16:12Z 113.02465 2010-01-01T00:16:15Z 112.43945 2010-01-01T00:16:17Z 112.26123 2010-01-01T00:16:21Z 113.05578 2010-01-01T00:16:28Z 114.72753 2010-01-01T00:16:34Z 115.65588 2010-01-01T00:16:38Z 115.83496 2010-01-01T00:16:41Z 115.29150 2010-01-01T00:16:45Z 114.06835 2010-01-01T00:16:50Z 112.59375 2010-01-01T00:16:55Z 109.12768 2010-01-01T00:17:07Z 106.15429 2010-01-01T00:17:17Z 104.70312 2010-01-01T00:17:29Z 104.18945 2010-01-01T00:17:34Z 103.97558 2010-01-01T00:17:38Z 104.01074 2010-01-01T00:17:41Z 104.26416 2010-01-01T00:17:44Z 105.96167 2010-01-01T00:17:51Z 112.32617 2010-01-01T00:18:02Z 116.59838 2010-01-01T00:18:09Z 117.94860 2010-01-01T00:18:12Z 118.75378 2010-01-01T00:18:14Z 118.45312 2010-01-01T00:18:18Z 115.74359 2010-01-01T00:18:22Z 108.91210 2010-01-01T00:18:32Z 106.73999 2010-01-01T00:18:36Z 104.11303 2010-01-01T00:18:41Z 101.01025 2010-01-01T00:18:48Z 100.87536 2010-01-01T00:19:02Z 103.48974 2010-01-01T00:19:07Z 105.90612 2010-01-01T00:19:15Z 106.42877 2010-01-01T00:19:21Z 106.30535 2010-01-01T00:19:27Z 104.31494 2010-01-01T00:19:33Z 102.23291 2010-01-01T00:19:36Z 100.21582 2010-01-01T00:19:40Z 98.327148 2010-01-01T00:19:43Z 96.780151 2010-01-01T00:19:50Z 100.56347 2010-01-01T00:20:01Z 101.80487 2010-01-01T00:20:05Z 102.86010 2010-01-01T00:20:10Z 105.04382 2010-01-01T00:20:15Z 106.23706 2010-01-01T00:20:18Z 106.49951 2010-01-01T00:20:22Z 105.32421 2010-01-01T00:20:26Z 99.383789 2010-01-01T00:20:35Z 95.492859 2010-01-01T00:20:43Z 92.278687 2010-01-01T00:20:51Z 91.337219 2010-01-01T00:20:55Z 90.614990 2010-01-01T00:20:59Z 89.175781 2010-01-01T00:21:12Z 89.697021 2010-01-01T00:21:15Z 90.864746 2010-01-01T00:21:17Z 92.372559 2010-01-01T00:21:20Z 93.615234 2010-01-01T00:21:22Z 96.075806 2010-01-01T00:21:29Z 97.105469 2010-01-01T00:21:32Z 98.354614 2010-01-01T00:21:34Z 99.824219 2010-01-01T00:21:37Z 102.77270 2010-01-01T00:21:44Z 101.99218 2010-01-01T00:21:47Z 97.196045 2010-01-01T00:21:56Z 94.585693 2010-01-01T00:22:02Z 92.733398 2010-01-01T00:22:08Z 91.683594 2010-01-01T00:22:14Z 92.047241 2010-01-01T00:22:20Z 93.499817 2010-01-01T00:22:28Z 93.189453 2010-01-01T00:22:34Z 93.303955 2010-01-01T00:22:37Z 95.104980 2010-01-01T00:22:44Z 96.690430 2010-01-01T00:22:51Z 98.291992 2010-01-01T00:22:56Z 99.683594 2010-01-01T00:22:59Z 100.35253 2010-01-01T00:23:02Z 100.41015 2010-01-01T00:23:05Z 99.387085 2010-01-01T00:23:10Z 97.843994 2010-01-01T00:23:15Z 94.233398 2010-01-01T00:23:22Z 91.535156 2010-01-01T00:23:28Z 90.861328 2010-01-01T00:23:32Z 89.886719 2010-01-01T00:23:40Z 88.520020 2010-01-01T00:23:45Z 87.091797 2010-01-01T00:23:48Z 84.823730 2010-01-01T00:23:53Z 81.285645 2010-01-01T00:24:00Z 79.165039 2010-01-01T00:24:15Z 79.097656 2010-01-01T00:24:19Z 79.020630 2010-01-01T00:24:22Z 78.691162 2010-01-01T00:24:37Z 78.024414 2010-01-01T00:24:42Z 77.645996 2010-01-01T00:24:47Z 76.093750 2010-01-01T00:24:56Z 75.333008 2010-01-01T00:25:00Z 73.990234 2010-01-01T00:25:08Z 70.271118 2010-01-01T00:25:33Z 69.559753 2010-01-01T00:25:38Z 69.511780 2010-01-01T00:25:42Z 72.887207 2010-01-01T00:26:19Z 73.522949 2010-01-01T00:26:39Z 75.968750 2010-01-01T00:27:07Z 76.656250 2010-01-01T00:27:13Z 76.921875 2010-01-01T00:27:17Z 78.378418 2010-01-01T00:27:35Z 79.265259 2010-01-01T00:27:41Z 80.268799 2010-01-01T00:27:46Z 80.844482 2010-01-01T00:27:50Z 81.552673 2010-01-01T00:27:55Z 82.264771 2010-01-01T00:27:59Z 83.101562 2010-01-01T00:28:03Z 84.213501 2010-01-01T00:28:09Z 85.436035 2010-01-01T00:28:15Z 89.722656 2010-01-01T00:28:37Z 90.546875 2010-01-01T00:28:43Z 91.097656 2010-01-01T00:28:47Z 91.660156 2010-01-01T00:28:51Z 92.371094 2010-01-01T00:28:54Z 94.447144 2010-01-01T00:29:02Z 97.078735 2010-01-01T00:29:13Z 97.737854 2010-01-01T00:29:16Z 98.798645 2010-01-01T00:29:24Z 99.323608 2010-01-01T00:29:27Z 99.837158 2010-01-01T00:29:29Z 100.56005 2010-01-01T00:29:32Z 102.76171 2010-01-01T00:29:41Z 103.70825 2010-01-01T00:29:45Z 105.41882 2010-01-01T00:29:53Z 109.75000 2010-01-01T00:30:19Z 110.81250 2010-01-01T00:30:24Z 112.78125 2010-01-01T00:30:33Z 114.23828 2010-01-01T00:30:39Z 115.34790 2010-01-01T00:30:44Z 116.32226 2010-01-01T00:30:49Z 117.58459 2010-01-01T00:30:55Z 117.90930 2010-01-01T00:31:00Z 118.05944 2010-01-01T00:31:11Z 117.70275 2010-01-01T00:31:18Z 117.25048 2010-01-01T00:31:25Z 116.81115 2010-01-01T00:31:34Z 117.54687 2010-01-01T00:31:38Z 117.83593 2010-01-01T00:31:41Z 120.10278 2010-01-01T00:31:49Z 121.57788 2010-01-01T00:31:53Z 122.75000 2010-01-01T00:31:58Z 123.72656 2010-01-01T00:32:04Z 125.12634 2010-01-01T00:32:25Z 125.55468 2010-01-01T00:32:30Z 126.74218 2010-01-01T00:32:35Z 130.66015 2010-01-01T00:32:46Z 133.69458 2010-01-01T00:32:58Z 135.04589 2010-01-01T00:33:03Z 136.39062 2010-01-01T00:33:07Z 137.97021 2010-01-01T00:33:12Z 143.19970 2010-01-01T00:33:29Z 144.19976 2010-01-01T00:33:33Z 144.98388 2010-01-01T00:33:36Z 145.83215 2010-01-01T00:33:39Z 146.61389 2010-01-01T00:33:43Z 147.24023 2010-01-01T00:33:46Z 148.08837 2010-01-01T00:33:52Z 148.58593 2010-01-01T00:33:55Z 149.26928 2010-01-01T00:33:59Z 150.32617 2010-01-01T00:34:05Z 151.46106 2010-01-01T00:34:11Z 152.56201 2010-01-01T00:34:18Z 153.29248 2010-01-01T00:34:26Z 153.98950 2010-01-01T00:34:34Z 154.33325 2010-01-01T00:34:40Z 154.60522 2010-01-01T00:34:44Z 154.79602 2010-01-01T00:34:54Z 153.73632 2010-01-01T00:35:03Z 153.48938 2010-01-01T00:35:06Z 152.50976 2010-01-01T00:35:30Z 152.42578 2010-01-01T00:35:39Z 152.12115 2010-01-01T00:35:47Z 152.27270 2010-01-01T00:35:54Z 152.68078 2010-01-01T00:35:59Z 153.93243 2010-01-01T00:36:10Z 154.71557 2010-01-01T00:36:19Z 155.13720 2010-01-01T00:36:25Z 155.87487 2010-01-01T00:36:33Z 156.60022 2010-01-01T00:36:43Z 157.00000 2010-01-01T00:36:50Z 157.57397 2010-01-01T00:37:05Z 158.55053 2010-01-01T00:37:14Z 158.93042 2010-01-01T00:37:17Z 159.21997 2010-01-01T00:37:21Z 159.48657 2010-01-01T00:37:25Z 159.74804 2010-01-01T00:37:29Z 159.99218 2010-01-01T00:37:33Z 160.92083 2010-01-01T00:37:43Z 161.17797 2010-01-01T00:37:47Z 161.36798 2010-01-01T00:37:50Z 161.45861 2010-01-01T00:37:54Z 161.50170 2010-01-01T00:37:58Z 161.79296 2010-01-01T00:38:10Z 162.33618 2010-01-01T00:38:20Z 162.74542 2010-01-01T00:38:25Z 163.45019 2010-01-01T00:38:33Z 164.20837 2010-01-01T00:38:40Z 165.07067 2010-01-01T00:38:48Z 166.54638 2010-01-01T00:38:59Z 167.03515 2010-01-01T00:39:02Z 168.01196 2010-01-01T00:39:09Z 170.01641 2010-01-01T00:39:22Z 171.45648 2010-01-01T00:39:32Z 174.52002 2010-01-01T00:39:52Z 175.71112 2010-01-01T00:40:01Z 176.07031 2010-01-01T00:40:08Z 176.39843 2010-01-01T00:40:14Z 176.66406 2010-01-01T00:40:21Z 177.42773 2010-01-01T00:40:38Z 177.34960 2010-01-01T00:40:40Z 177.49414 2010-01-01T00:40:57Z 177.76538 2010-01-01T00:41:02Z 178.17627 2010-01-01T00:41:09Z 178.45507 2010-01-01T00:41:13Z 178.76391 2010-01-01T00:41:16Z 179.87109 2010-01-01T00:41:26Z 180.59423 2010-01-01T00:41:35Z 181.18212 2010-01-01T00:41:40Z 181.82873 2010-01-01T00:41:45Z 182.66528 2010-01-01T00:41:50Z 183.35253 2010-01-01T00:41:55Z 184.50805 2010-01-01T00:42:03Z 184.70031 2010-01-01T00:42:07Z 184.93212 2010-01-01T00:42:10Z 185.75585 2010-01-01T00:42:23Z 185.99169 2010-01-01T00:42:28Z 185.80712 2010-01-01T00:42:35Z 185.91638 2010-01-01T00:42:37Z 186.16357 2010-01-01T00:42:42Z 186.72460 2010-01-01T00:42:51Z 187.01098 2010-01-01T00:42:55Z 187.47143 2010-01-01T00:43:06Z 187.46911 2010-01-01T00:43:08Z 187.48144 2010-01-01T00:43:12Z 187.65307 2010-01-01T00:43:23Z 187.28430 2010-01-01T00:43:29Z 186.92187 2010-01-01T00:43:37Z 186.56250 2010-01-01T00:43:42Z 186.00000 2010-01-01T00:43:53Z 185.14062 2010-01-01T00:44:05Z 185.00000 2010-01-01T00:44:08Z 184.97656 2010-01-01T00:44:11Z 185.82800 2010-01-01T00:44:18Z 185.95727 2010-01-01T00:44:21Z 185.97802 2010-01-01T00:44:24Z 186.17602 2010-01-01T00:44:28Z 186.48718 2010-01-01T00:44:34Z 187.47583 2010-01-01T00:44:42Z 188.19726 2010-01-01T00:44:46Z 189.33630 2010-01-01T00:44:57Z 190.22314 2010-01-01T00:45:03Z 191.09289 2010-01-01T00:45:07Z 193.07116 2010-01-01T00:45:13Z 193.53094 2010-01-01T00:45:16Z 193.58331 2010-01-01T00:45:19Z 193.01806 2010-01-01T00:45:24Z 192.91687 2010-01-01T00:45:27Z 193.45312 2010-01-01T00:45:31Z 194.57312 2010-01-01T00:45:35Z 199.88452 2010-01-01T00:45:49Z 203.03320 2010-01-01T00:45:56Z 204.76397 2010-01-01T00:46:01Z 206.04510 2010-01-01T00:46:05Z 207.72967 2010-01-01T00:46:09Z 211.17309 2010-01-01T00:46:17Z 212.91687 2010-01-01T00:46:23Z 213.68206 2010-01-01T00:46:26Z 215.76464 2010-01-01T00:46:34Z 216.41284 2010-01-01T00:46:38Z 217.25280 2010-01-01T00:46:42Z 217.41552 2010-01-01T00:46:45Z 217.39025 2010-01-01T00:46:54Z 217.42651 2010-01-01T00:46:59Z 217.66674 2010-01-01T00:47:09Z 218.03643 2010-01-01T00:47:14Z 218.25122 2010-01-01T00:47:16Z 218.50262 2010-01-01T00:47:19Z 218.72839 2010-01-01T00:47:25Z 219.20849 2010-01-01T00:47:31Z 219.84735 2010-01-01T00:47:38Z 219.72393 2010-01-01T00:47:42Z 219.41302 2010-01-01T00:47:47Z 219.20703 2010-01-01T00:47:55Z 219.15429 2010-01-01T00:48:02Z 218.83056 2010-01-01T00:48:08Z 218.33502 2010-01-01T00:48:12Z 217.57641 2010-01-01T00:48:16Z 216.27587 2010-01-01T00:48:21Z 215.11694 2010-01-01T00:48:26Z 214.27050 2010-01-01T00:48:30Z 214.55236 2010-01-01T00:48:35Z 215.81054 2010-01-01T00:48:40Z 216.78070 2010-01-01T00:48:43Z 219.27612 2010-01-01T00:48:50Z 220.17053 2010-01-01T00:48:54Z 220.96875 2010-01-01T00:48:58Z 223.21875 2010-01-01T00:49:10Z 224.78125 2010-01-01T00:49:15Z 228.30975 2010-01-01T00:49:29Z 228.18963 2010-01-01T00:49:33Z 228.23291 2010-01-01T00:49:38Z 228.45190 2010-01-01T00:49:44Z 228.42968 2010-01-01T00:49:49Z 228.31726 2010-01-01T00:49:54Z 228.19531 2010-01-01T00:49:59Z 226.63555 2010-01-01T00:50:11Z 225.38092 2010-01-01T00:50:18Z 224.19824 2010-01-01T00:50:25Z 223.49810 2010-01-01T00:50:28Z 222.59552 2010-01-01T00:50:32Z 220.65234 2010-01-01T00:50:42Z 219.80859 2010-01-01T00:50:48Z 219.12500 2010-01-01T00:50:52Z 218.11328 2010-01-01T00:50:59Z 214.68750 2010-01-01T00:51:22Z 214.07812 2010-01-01T00:51:26Z 213.42187 2010-01-01T00:51:39Z 213.02343 2010-01-01T00:51:43Z 212.34375 2010-01-01T00:51:47Z 210.45947 2010-01-01T00:51:56Z 209.48437 2010-01-01T00:52:00Z 208.48095 2010-01-01T00:52:03Z 207.23242 2010-01-01T00:52:08Z 206.32812 2010-01-01T00:52:11Z 205.51806 2010-01-01T00:52:16Z 209.30322 2010-01-01T00:52:31Z 210.29956 2010-01-01T00:52:40Z 211.11914 2010-01-01T00:52:44Z 211.54150 2010-01-01T00:52:48Z 211.64331 2010-01-01T00:52:52Z 211.43335 2010-01-01T00:52:56Z 210.53869 2010-01-01T00:53:03Z 209.43035 2010-01-01T00:53:07Z 208.49188 2010-01-01T00:53:11Z 207.60937 2010-01-01T00:53:15Z 205.35668 2010-01-01T00:53:26Z 203.82458 2010-01-01T00:53:34Z 203.29211 2010-01-01T00:53:38Z 202.65612 2010-01-01T00:53:41Z 202.14062 2010-01-01T00:53:44Z 201.29760 2010-01-01T00:53:47Z 197.95446 2010-01-01T00:53:57Z 197.06237 2010-01-01T00:54:00Z 195.33496 2010-01-01T00:54:06Z 194.09277 2010-01-01T00:54:10Z 193.07812 2010-01-01T00:54:14Z 192.11718 2010-01-01T00:54:19Z 191.26953 2010-01-01T00:54:24Z 189.00390 2010-01-01T00:54:35Z 188.07208 2010-01-01T00:54:44Z 187.60662 2010-01-01T00:54:50Z 187.03723 2010-01-01T00:54:54Z 186.38476 2010-01-01T00:54:59Z 184.98303 2010-01-01T00:55:09Z 184.21167 2010-01-01T00:55:14Z 183.60937 2010-01-01T00:55:18Z 183.11706 2010-01-01T00:55:22Z 182.56884 2010-01-01T00:55:26Z 181.86279 2010-01-01T00:55:29Z 181.25390 2010-01-01T00:55:34Z 180.87890 2010-01-01T00:55:38Z 180.42395 2010-01-01T00:55:42Z 179.81530 2010-01-01T00:55:48Z 179.35498 2010-01-01T00:55:53Z 180.53125 2010-01-01T00:56:04Z 181.25000 2010-01-01T00:56:08Z 181.94140 2010-01-01T00:56:12Z 182.51171 2010-01-01T00:56:17Z 182.64843 2010-01-01T00:56:21Z 182.44714 2010-01-01T00:56:25Z 182.38476 2010-01-01T00:56:30Z 182.01171 2010-01-01T00:56:35Z 182.15930 2010-01-01T00:56:38Z 182.51562 2010-01-01T00:56:42Z 182.54687 2010-01-01T00:56:46Z 183.37500 2010-01-01T00:56:59Z 183.54687 2010-01-01T00:57:03Z 183.32116 2010-01-01T00:57:08Z 182.94140 2010-01-01T00:57:13Z 182.37670 2010-01-01T00:57:17Z 181.93139 2010-01-01T00:57:21Z 180.63867 2010-01-01T00:57:29Z 179.89581 2010-01-01T00:57:34Z 179.63671 2010-01-01T00:57:38Z 179.54565 2010-01-01T00:57:42Z 179.23913 2010-01-01T00:57:45Z 178.63671 2010-01-01T00:57:51Z 177.95922 2010-01-01T00:57:55Z 177.26464 2010-01-01T00:58:00Z 176.29101 2010-01-01T00:58:07Z 175.73437 2010-01-01T00:58:12Z 174.85937 2010-01-01T00:58:19Z 173.70312 2010-01-01T00:58:29Z 172.45312 2010-01-01T00:58:40Z 170.79296 2010-01-01T00:58:57Z 170.85156 2010-01-01T00:59:01Z 171.49609 2010-01-01T00:59:12Z 172.00000 2010-01-01T00:59:20Z 169.36877 2010-01-01T00:59:44Z 167.80285 2010-01-01T00:59:54Z 166.29418 2010-01-01T01:00:05Z 165.86108 2010-01-01T01:00:09Z 165.62799 2010-01-01T01:00:12Z 165.57092 2010-01-01T01:00:15Z 165.73095 2010-01-01T01:00:19Z 168.01562 2010-01-01T01:00:43Z 169.85937 2010-01-01T01:01:03Z 174.07617 2010-01-01T01:02:06Z 173.78515 2010-01-01T01:02:14Z 173.75000 2010-01-01T01:02:27Z 173.54687 2010-01-01T01:02:30Z 173.26562 2010-01-01T01:02:32Z 172.89453 2010-01-01T01:02:34Z 171.17187 2010-01-01T01:02:43Z 168.89453 2010-01-01T01:02:52Z 168.31640 2010-01-01T01:02:55Z 167.89843 2010-01-01T01:02:57Z 167.17187 2010-01-01T01:03:03Z 166.29687 2010-01-01T01:03:08Z 165.37890 2010-01-01T01:03:12Z 163.98925 2010-01-01T01:03:18Z 163.00244 2010-01-01T01:03:26Z 162.50927 2010-01-01T01:03:32Z 162.16406 2010-01-01T01:03:35Z 161.64990 2010-01-01T01:03:38Z 161.37023 2010-01-01T01:03:41Z 161.37609 2010-01-01T01:03:44Z 161.71106 2010-01-01T01:03:51Z 161.72290 2010-01-01T01:03:55Z 161.50000 2010-01-01T01:04:00Z 160.69189 2010-01-01T01:04:08Z 160.13281 2010-01-01T01:04:13Z 159.60546 2010-01-01T01:04:16Z 158.90625 2010-01-01T01:04:20Z 157.92578 2010-01-01T01:04:26Z 158.75976 2010-01-01T01:04:34Z 160.02014 2010-01-01T01:04:50Z 160.02978 2010-01-01T01:04:56Z 159.57812 2010-01-01T01:05:01Z 158.11792 2010-01-01T01:05:08Z 156.47888 2010-01-01T01:05:17Z 155.53308 2010-01-01T01:05:22Z 154.93841 2010-01-01T01:05:25Z 154.73449 2010-01-01T01:05:28Z 156.16503 2010-01-01T01:05:44Z 156.61694 2010-01-01T01:05:46Z 157.55224 2010-01-01T01:05:49Z 159.03906 2010-01-01T01:05:52Z 160.34228 2010-01-01T01:05:58Z 160.87414 2010-01-01T01:06:01Z 161.25421 2010-01-01T01:06:03Z 161.54718 2010-01-01T01:06:05Z 161.58679 2010-01-01T01:06:08Z 161.31640 2010-01-01T01:06:11Z 160.34808 2010-01-01T01:06:18Z 158.77343 2010-01-01T01:06:31Z 155.04425 2010-01-01T01:06:54Z 154.48681 2010-01-01T01:06:57Z 154.24609 2010-01-01T01:07:00Z 154.08306 2010-01-01T01:07:10Z 154.22326 2010-01-01T01:07:13Z 155.00647 2010-01-01T01:07:16Z 156.83496 2010-01-01T01:07:33Z 156.83740 2010-01-01T01:07:36Z 156.97131 2010-01-01T01:07:40Z 157.23474 2010-01-01T01:07:44Z 157.37744 2010-01-01T01:07:48Z 157.01660 2010-01-01T01:08:05Z 157.05737 2010-01-01T01:08:10Z 157.91320 2010-01-01T01:08:49Z 157.76031 2010-01-01T01:08:57Z 159.95904 2010-01-01T01:09:37Z 160.79077 2010-01-01T01:09:46Z 161.04174 2010-01-01T01:09:51Z 161.17773 2010-01-01T01:09:55Z 162.34747 2010-01-01T01:10:12Z 162.89184 2010-01-01T01:10:18Z 163.35449 2010-01-01T01:10:21Z 163.84375 2010-01-01T01:10:25Z 164.61987 2010-01-01T01:10:32Z 164.95043 2010-01-01T01:10:35Z 165.30737 2010-01-01T01:10:38Z 166.25585 2010-01-01T01:10:51Z 166.81445 2010-01-01T01:10:57Z 167.02832 2010-01-01T01:11:00Z 167.23632 2010-01-01T01:11:06Z 167.43701 2010-01-01T01:11:10Z 167.59375 2010-01-01T01:11:15Z 167.97668 2010-01-01T01:11:25Z 168.24121 2010-01-01T01:11:32Z 168.44812 2010-01-01T01:11:39Z 168.58203 2010-01-01T01:11:43Z 168.91796 2010-01-01T01:11:50Z 169.14453 2010-01-01T01:11:55Z 169.41796 2010-01-01T01:12:00Z 169.78515 2010-01-01T01:12:08Z 170.01171 2010-01-01T01:12:12Z 171.05468 2010-01-01T01:12:26Z 171.49218 2010-01-01T01:12:30Z 171.92187 2010-01-01T01:12:35Z 172.25781 2010-01-01T01:12:40Z 172.98278 2010-01-01T01:12:46Z 173.74072 2010-01-01T01:12:52Z 174.43804 2010-01-01T01:12:59Z 175.09240 2010-01-01T01:13:04Z 175.78125 2010-01-01T01:13:11Z 177.25000 2010-01-01T01:13:22Z 177.81250 2010-01-01T01:13:27Z 178.40625 2010-01-01T01:13:31Z 178.76086 2010-01-01T01:13:37Z 179.34460 2010-01-01T01:13:43Z 179.58813 2010-01-01T01:13:48Z 180.34100 2010-01-01T01:14:05Z 180.59082 2010-01-01T01:14:15Z 181.33044 2010-01-01T01:14:25Z 181.56884 2010-01-01T01:14:29Z 181.94531 2010-01-01T01:14:34Z 182.65747 2010-01-01T01:14:43Z 183.09668 2010-01-01T01:14:51Z 183.51464 2010-01-01T01:14:59Z 184.11462 2010-01-01T01:15:12Z 184.58197 2010-01-01T01:15:18Z 185.66503 2010-01-01T01:15:27Z 185.75140 2010-01-01T01:15:30Z 186.02862 2010-01-01T01:15:38Z 185.64062 2010-01-01T01:15:47Z 185.64257 2010-01-01T01:15:50Z 185.82080 2010-01-01T01:15:54Z 185.99609 2010-01-01T01:15:57Z 186.00390 2010-01-01T01:16:00Z 185.86157 2010-01-01T01:16:03Z 185.09625 2010-01-01T01:16:12Z 185.00756 2010-01-01T01:16:15Z 185.14697 2010-01-01T01:16:18Z 185.80151 2010-01-01T01:16:23Z 186.56982 2010-01-01T01:16:28Z 187.56616 2010-01-01T01:16:33Z 191.04663 2010-01-01T01:16:53Z 192.46905 2010-01-01T01:17:01Z 191.88085 2010-01-01T01:17:13Z 191.77691 2010-01-01T01:17:17Z 192.16430 2010-01-01T01:17:25Z 192.67321 2010-01-01T01:17:30Z 193.71679 2010-01-01T01:17:37Z 194.32965 2010-01-01T01:17:43Z 196.13891 2010-01-01T01:17:51Z 197.94189 2010-01-01T01:17:59Z 199.24243 2010-01-01T01:18:05Z 200.89001 2010-01-01T01:18:11Z 202.90014 2010-01-01T01:18:18Z 209.03894 2010-01-01T01:18:37Z 211.57281 2010-01-01T01:18:45Z 213.10687 2010-01-01T01:18:49Z 214.69323 2010-01-01T01:18:54Z 216.22546 2010-01-01T01:18:59Z 217.33667 2010-01-01T01:19:05Z 218.06286 2010-01-01T01:19:09Z 219.28198 2010-01-01T01:19:15Z 221.02056 2010-01-01T01:19:24Z 221.33050 2010-01-01T01:19:30Z 221.35705 2010-01-01T01:19:31Z 220.48248 2010-01-01T01:19:41Z 219.35839 2010-01-01T01:19:50Z 218.50390 2010-01-01T01:19:57Z 215.40881 2010-01-01T01:20:16Z 214.28051 2010-01-01T01:20:21Z 213.20727 2010-01-01T01:20:26Z 212.52087 2010-01-01T01:20:29Z 211.54199 2010-01-01T01:20:33Z 210.43750 2010-01-01T01:20:38Z 208.46875 2010-01-01T01:20:47Z 206.90625 2010-01-01T01:20:53Z 205.43750 2010-01-01T01:20:59Z 203.06250 2010-01-01T01:21:09Z 202.28125 2010-01-01T01:21:12Z 201.18750 2010-01-01T01:21:16Z 200.31079 2010-01-01T01:21:23Z 199.98144 2010-01-01T01:21:26Z 199.60888 2010-01-01T01:21:30Z 199.30322 2010-01-01T01:21:33Z 199.03369 2010-01-01T01:21:36Z 198.75854 2010-01-01T01:21:40Z 198.48437 2010-01-01T01:21:43Z 198.07910 2010-01-01T01:21:48Z 197.61572 2010-01-01T01:21:54Z 196.84765 2010-01-01T01:21:58Z 195.94677 2010-01-01T01:22:03Z 191.03564 2010-01-01T01:22:25Z 189.13018 2010-01-01T01:22:32Z 184.45776 2010-01-01T01:22:49Z 183.22802 2010-01-01T01:22:54Z 181.90856 2010-01-01T01:22:58Z 180.01794 2010-01-01T01:23:05Z 179.17285 2010-01-01T01:23:07Z 178.32568 2010-01-01T01:23:10Z 177.43750 2010-01-01T01:23:14Z 177.11718 2010-01-01T01:23:17Z 177.13671 2010-01-01T01:23:26Z 176.82421 2010-01-01T01:23:31Z 174.69531 2010-01-01T01:23:41Z 172.93750 2010-01-01T01:23:49Z 172.14849 2010-01-01T01:23:54Z 169.91662 2010-01-01T01:24:15Z 169.62109 2010-01-01T01:24:20Z 169.37402 2010-01-01T01:24:24Z 169.09857 2010-01-01T01:24:29Z 168.80102 2010-01-01T01:24:34Z 168.37695 2010-01-01T01:24:39Z 167.49926 2010-01-01T01:24:47Z 166.95898 2010-01-01T01:24:52Z 166.23815 2010-01-01T01:24:57Z 164.71460 2010-01-01T01:25:10Z 164.51196 2010-01-01T01:25:14Z 164.06488 2010-01-01T01:25:24Z 163.76770 2010-01-01T01:25:31Z 163.50244 2010-01-01T01:25:38Z 163.32580 2010-01-01T01:25:46Z 163.29663 2010-01-01T01:25:51Z 163.21374 2010-01-01T01:25:53Z 163.00506 2010-01-01T01:25:57Z 162.63421 2010-01-01T01:26:03Z 161.54296 2010-01-01T01:26:21Z 160.96093 2010-01-01T01:26:28Z 160.73828 2010-01-01T01:26:32Z 160.45312 2010-01-01T01:26:40Z 159.43603 2010-01-01T01:26:52Z 157.40820 2010-01-01T01:27:08Z 156.83007 2010-01-01T01:27:14Z 156.30175 2010-01-01T01:27:20Z 155.81250 2010-01-01T01:27:30Z 155.71484 2010-01-01T01:27:34Z 155.51562 2010-01-01T01:27:42Z 155.40625 2010-01-01T01:27:46Z 155.07421 2010-01-01T01:28:05Z 155.04296 2010-01-01T01:28:09Z 155.01953 2010-01-01T01:28:14Z 154.95312 2010-01-01T01:28:19Z 154.93750 2010-01-01T01:28:23Z 155.00000 2010-01-01T01:28:30Z 154.98828 2010-01-01T01:28:36Z 154.78515 2010-01-01T01:28:43Z 154.14062 2010-01-01T01:28:49Z 153.57812 2010-01-01T01:28:55Z 153.04687 2010-01-01T01:29:02Z 152.52734 2010-01-01T01:29:07Z 150.98700 2010-01-01T01:29:22Z 150.50360 2010-01-01T01:29:27Z 150.07507 2010-01-01T01:29:31Z 149.68481 2010-01-01T01:29:37Z 149.42199 2010-01-01T01:29:43Z 149.13208 2010-01-01T01:29:51Z 149.03479 2010-01-01T01:29:57Z 148.89062 2010-01-01T01:30:02Z 148.56555 2010-01-01T01:30:09Z 147.76031 2010-01-01T01:30:21Z 147.50555 2010-01-01T01:30:26Z 147.32031 2010-01-01T01:30:34Z 147.21875 2010-01-01T01:30:37Z 147.03125 2010-01-01T01:30:41Z 146.42968 2010-01-01T01:30:51Z 146.42968 2010-01-01T01:30:54Z 146.72155 2010-01-01T01:31:01Z 146.90643 2010-01-01T01:31:06Z 146.64746 2010-01-01T01:31:33Z 146.31726 2010-01-01T01:31:39Z 145.91644 2010-01-01T01:31:48Z 145.75054 2010-01-01T01:31:53Z 145.85620 2010-01-01T01:32:02Z 145.92065 2010-01-01T01:32:09Z 145.97265 2010-01-01T01:32:14Z 146.04492 2010-01-01T01:32:18Z 146.14526 2010-01-01T01:32:22Z 146.20214 2010-01-01T01:32:27Z 146.24694 2010-01-01T01:32:32Z 146.28918 2010-01-01T01:32:37Z 146.38031 2010-01-01T01:32:45Z 146.46606 2010-01-01T01:32:51Z 146.61633 2010-01-01T01:32:57Z 147.52343 2010-01-01T01:33:25Z 147.66406 2010-01-01T01:33:31Z 147.80273 2010-01-01T01:33:37Z 148.10815 2010-01-01T01:33:43Z 148.39361 2010-01-01T01:33:49Z 148.62207 2010-01-01T01:33:53Z 149.20703 2010-01-01T01:34:01Z 150.07812 2010-01-01T01:34:13Z 150.85546 2010-01-01T01:34:26Z 151.04687 2010-01-01T01:34:29Z 151.48437 2010-01-01T01:34:44Z 152.53125 2010-01-01T01:35:01Z 152.98437 2010-01-01T01:35:07Z 153.38305 2010-01-01T01:35:12Z 153.82928 2010-01-01T01:35:17Z 154.37200 2010-01-01T01:35:22Z 154.94531 2010-01-01T01:35:27Z 155.18359 2010-01-01T01:35:30Z 155.35546 2010-01-01T01:35:33Z 155.45703 2010-01-01T01:35:36Z 155.40625 2010-01-01T01:35:43Z 155.65234 2010-01-01T01:35:47Z 155.83593 2010-01-01T01:35:51Z 156.10546 2010-01-01T01:35:55Z 156.55078 2010-01-01T01:36:00Z 157.15625 2010-01-01T01:36:06Z 157.52343 2010-01-01T01:36:11Z 157.90625 2010-01-01T01:36:15Z 158.82031 2010-01-01T01:36:25Z 159.31640 2010-01-01T01:36:31Z 159.84680 2010-01-01T01:36:38Z 160.43298 2010-01-01T01:36:42Z 160.98400 2010-01-01T01:36:47Z 161.63623 2010-01-01T01:36:52Z 162.46276 2010-01-01T01:36:58Z 163.12213 2010-01-01T01:37:03Z 163.75976 2010-01-01T01:37:07Z 164.49853 2010-01-01T01:37:12Z 165.04760 2010-01-01T01:37:15Z 166.28491 2010-01-01T01:37:23Z 167.03179 2010-01-01T01:37:28Z 168.79736 2010-01-01T01:37:40Z 169.79907 2010-01-01T01:37:46Z 170.79626 2010-01-01T01:37:52Z 171.75695 2010-01-01T01:37:57Z 173.70288 2010-01-01T01:38:08Z 174.49115 2010-01-01T01:38:13Z 177.73486 2010-01-01T01:38:31Z 178.96655 2010-01-01T01:38:39Z 180.08551 2010-01-01T01:38:44Z 181.72546 2010-01-01T01:38:51Z 182.71484 2010-01-01T01:38:55Z 183.76953 2010-01-01T01:39:00Z 184.70312 2010-01-01T01:39:04Z 186.15625 2010-01-01T01:39:11Z 187.02343 2010-01-01T01:39:15Z 187.80468 2010-01-01T01:39:18Z 188.46875 2010-01-01T01:39:22Z 189.06640 2010-01-01T01:39:25Z 190.25207 2010-01-01T01:39:31Z 192.43048 2010-01-01T01:39:43Z 194.22216 2010-01-01T01:39:50Z 196.29821 2010-01-01T01:39:58Z 197.42034 2010-01-01T01:40:03Z 199.08105 2010-01-01T01:40:11Z 200.56176 2010-01-01T01:40:18Z 202.27734 2010-01-01T01:40:26Z 203.16223 2010-01-01T01:40:31Z 204.81982 2010-01-01T01:40:38Z 205.49475 2010-01-01T01:40:41Z 205.90997 2010-01-01T01:40:45Z 208.28515 2010-01-01T01:41:04Z 208.05371 2010-01-01T01:41:20Z 207.58544 2010-01-01T01:41:28Z 205.49719 2010-01-01T01:41:35Z 204.56933 2010-01-01T01:41:38Z 205.23242 2010-01-01T01:41:43Z 207.04321 2010-01-01T01:41:47Z 209.64428 2010-01-01T01:41:55Z 209.96984 2010-01-01T01:41:58Z 210.39050 2010-01-01T01:42:01Z 211.18017 2010-01-01T01:42:07Z 211.78149 2010-01-01T01:42:12Z 212.29821 2010-01-01T01:42:16Z 212.74169 2010-01-01T01:42:21Z 213.07714 2010-01-01T01:42:24Z 213.43689 2010-01-01T01:42:27Z 213.75293 2010-01-01T01:42:30Z 213.89062 2010-01-01T01:42:41Z 213.85937 2010-01-01T01:42:47Z 213.81250 2010-01-01T01:42:50Z 213.70312 2010-01-01T01:42:53Z 213.67187 2010-01-01T01:42:56Z 214.25415 2010-01-01T01:43:18Z 214.65722 2010-01-01T01:43:26Z 214.98339 2010-01-01T01:43:33Z 215.23144 2010-01-01T01:43:37Z 215.94531 2010-01-01T01:43:46Z 216.70703 2010-01-01T01:43:53Z 217.26171 2010-01-01T01:43:59Z 217.88671 2010-01-01T01:44:06Z 218.37109 2010-01-01T01:44:11Z 218.77343 2010-01-01T01:44:15Z 219.16882 2010-01-01T01:44:19Z 219.48779 2010-01-01T01:44:23Z 219.75976 2010-01-01T01:44:27Z 220.01953 2010-01-01T01:44:34Z 220.62109 2010-01-01T01:44:50Z 220.82061 2010-01-01T01:44:55Z 220.93341 2010-01-01T01:45:02Z 221.18457 2010-01-01T01:45:08Z 221.35510 2010-01-01T01:45:14Z 221.16796 2010-01-01T01:45:19Z 220.69628 2010-01-01T01:45:23Z 220.49218 2010-01-01T01:45:26Z 220.82861 2010-01-01T01:45:29Z 222.44714 2010-01-01T01:45:53Z 222.96612 2010-01-01T01:46:01Z 223.74334 2010-01-01T01:46:14Z 223.99218 2010-01-01T01:46:20Z 224.35687 2010-01-01T01:46:26Z 224.69702 2010-01-01T01:46:30Z 224.99389 2010-01-01T01:46:34Z 224.56683 2010-01-01T01:46:41Z 223.60961 2010-01-01T01:46:48Z 222.61547 2010-01-01T01:46:59Z 222.33117 2010-01-01T01:47:03Z 221.86395 2010-01-01T01:47:07Z 221.23840 2010-01-01T01:47:11Z 220.97326 2010-01-01T01:47:14Z 218.97155 2010-01-01T01:47:33Z 218.72656 2010-01-01T01:47:37Z 218.58996 2010-01-01T01:47:45Z 218.47827 2010-01-01T01:47:51Z 218.85937 2010-01-01T01:47:55Z 218.87915 2010-01-01T01:47:59Z 219.10937 2010-01-01T01:48:08Z 219.16650 2010-01-01T01:48:12Z 219.09765 2010-01-01T01:48:17Z 219.13378 2010-01-01T01:48:24Z 219.27008 2010-01-01T01:48:27Z 219.53979 2010-01-01T01:48:35Z 219.71411 2010-01-01T01:48:40Z 219.89794 2010-01-01T01:48:43Z 220.08593 2010-01-01T01:48:48Z 221.69421 2010-01-01T01:48:55Z 222.61645 2010-01-01T01:48:59Z 223.52282 2010-01-01T01:49:03Z 224.56335 2010-01-01T01:49:07Z 225.48022 2010-01-01T01:49:11Z 226.18286 2010-01-01T01:49:15Z 226.42321 2010-01-01T01:49:19Z 226.62066 2010-01-01T01:49:23Z 226.98260 2010-01-01T01:49:30Z 227.05987 2010-01-01T01:49:34Z 227.25256 2010-01-01T01:49:39Z 226.61877 2010-01-01T01:49:43Z 225.44909 2010-01-01T01:49:46Z 224.31799 2010-01-01T01:49:50Z 224.57617 2010-01-01T01:49:58Z 224.55859 2010-01-01T01:50:08Z 224.64843 2010-01-01T01:50:14Z 224.52050 2010-01-01T01:50:20Z 224.70117 2010-01-01T01:50:24Z 225.52636 2010-01-01T01:50:35Z 225.62646 2010-01-01T01:50:40Z 225.60595 2010-01-01T01:50:44Z 226.11370 2010-01-01T01:50:53Z 226.64166 2010-01-01T01:50:59Z 227.22473 2010-01-01T01:51:04Z 227.79626 2010-01-01T01:51:09Z 228.37817 2010-01-01T01:51:14Z 226.70001 2010-01-01T01:51:29Z 226.28472 2010-01-01T01:51:32Z 225.61633 2010-01-01T01:51:37Z 224.69989 2010-01-01T01:51:42Z 223.57885 2010-01-01T01:51:47Z 219.98352 2010-01-01T01:51:59Z 217.87219 2010-01-01T01:52:06Z 216.07867 2010-01-01T01:52:11Z 214.85205 2010-01-01T01:52:16Z 213.75805 2010-01-01T01:52:22Z 211.92236 2010-01-01T01:52:28Z 211.72863 2010-01-01T01:52:31Z 211.50207 2010-01-01T01:52:36Z 211.13427 2010-01-01T01:52:43Z 210.80645 2010-01-01T01:52:50Z 210.78161 2010-01-01T01:52:56Z 211.20459 2010-01-01T01:53:02Z 211.61987 2010-01-01T01:53:07Z 211.83447 2010-01-01T01:53:11Z 213.23974 2010-01-01T01:53:23Z 215.04687 2010-01-01T01:53:32Z 214.76562 2010-01-01T01:53:36Z 214.79687 2010-01-01T01:53:42Z 214.57153 2010-01-01T01:53:46Z 214.78100 2010-01-01T01:53:48Z 215.15820 2010-01-01T01:53:51Z 216.24755 2010-01-01T01:54:00Z 217.31005 2010-01-01T01:54:07Z 218.07421 2010-01-01T01:54:14Z 218.83105 2010-01-01T01:54:18Z 219.63867 2010-01-01T01:54:22Z 220.53613 2010-01-01T01:54:26Z 221.21081 2010-01-01T01:54:30Z 221.90417 2010-01-01T01:54:34Z 222.61694 2010-01-01T01:54:38Z 223.53808 2010-01-01T01:54:43Z 224.32177 2010-01-01T01:54:47Z 225.21728 2010-01-01T01:54:52Z 225.85937 2010-01-01T01:54:56Z 226.55133 2010-01-01T01:55:00Z 226.73199 2010-01-01T01:55:05Z 226.96008 2010-01-01T01:55:11Z 227.07928 2010-01-01T01:55:15Z 227.14617 2010-01-01T01:55:18Z 226.95178 2010-01-01T01:55:29Z 226.85766 2010-01-01T01:55:34Z 226.60272 2010-01-01T01:55:38Z 226.33447 2010-01-01T01:55:42Z 225.91296 2010-01-01T01:55:47Z 225.55188 2010-01-01T01:55:54Z 225.27130 2010-01-01T01:55:58Z 225.15789 2010-01-01T01:56:01Z 224.87188 2010-01-01T01:56:05Z 224.64648 2010-01-01T01:56:12Z 225.74365 2010-01-01T01:56:46Z 225.27148 2010-01-01T01:56:55Z 224.68359 2010-01-01T01:57:07Z 224.58984 2010-01-01T01:57:21Z 224.71484 2010-01-01T01:57:33Z 225.07031 2010-01-01T01:57:44Z 225.43750 2010-01-01T01:57:53Z 224.87353 2010-01-01T01:57:57Z 224.44384 2010-01-01T01:58:01Z 224.86328 2010-01-01T01:58:05Z 224.56933 2010-01-01T01:58:08Z 223.36035 2010-01-01T01:58:15Z 222.64672 2010-01-01T01:58:20Z 222.41064 2010-01-01T01:58:25Z 222.60131 2010-01-01T01:58:29Z 222.74121 2010-01-01T01:58:32Z 223.26562 2010-01-01T01:58:37Z 224.35644 2010-01-01T01:58:46Z 224.62500 2010-01-01T01:58:50Z 225.12500 2010-01-01T01:58:54Z 225.57812 2010-01-01T01:58:57Z 226.07812 2010-01-01T01:59:01Z 226.75000 2010-01-01T01:59:07Z 227.48852 2010-01-01T01:59:13Z 228.11132 2010-01-01T01:59:20Z 228.41210 2010-01-01T01:59:24Z 229.38464 2010-01-01T01:59:32Z 230.00000 2010-01-01T01:59:39Z 230.56689 2010-01-01T01:59:47Z 230.56396 2010-01-01T01:59:52Z 230.78906 2010-01-01T01:59:56Z 231.17187 2010-01-01T02:00:00Z 232.49218 2010-01-01T02:00:04Z 233.35156 2010-01-01T02:00:08Z 233.84375 2010-01-01T02:00:12Z 233.93750 2010-01-01T02:00:16Z 233.67187 2010-01-01T02:00:21Z 232.75073 2010-01-01T02:00:25Z 231.79126 2010-01-01T02:00:30Z 230.11615 2010-01-01T02:00:38Z 229.36828 2010-01-01T02:00:43Z 229.56201 2010-01-01T02:00:50Z 229.58227 2010-01-01T02:00:53Z 229.60009 2010-01-01T02:00:57Z 229.54577 2010-01-01T02:01:01Z 229.61572 2010-01-01T02:01:05Z 229.60278 2010-01-01T02:01:09Z 230.00195 2010-01-01T02:01:18Z 230.28363 2010-01-01T02:01:23Z 231.11578 2010-01-01T02:01:34Z 231.48242 2010-01-01T02:01:39Z 232.00000 2010-01-01T02:01:51Z 232.00000 2010-01-01T02:01:54Z 232.00000 2010-01-01T02:02:00Z 232.00000 2010-01-01T02:02:06Z 232.00000 2010-01-01T02:02:11Z 231.92187 2010-01-01T02:02:16Z 231.82055 2010-01-01T02:02:23Z 231.84472 2010-01-01T02:02:30Z 231.92913 2010-01-01T02:03:23Z 231.64160 2010-01-01T02:03:43Z 231.81652 2010-01-01T02:03:48Z 232.13818 2010-01-01T02:03:53Z 232.63171 2010-01-01T02:03:58Z 232.91308 2010-01-01T02:04:02Z 233.18432 2010-01-01T02:04:18Z 232.45434 2010-01-01T02:04:22Z 231.54492 2010-01-01T02:04:27Z 230.81250 2010-01-01T02:04:30Z 228.99292 2010-01-01T02:04:34Z 227.35461 2010-01-01T02:04:38Z 225.33154 2010-01-01T02:04:42Z 223.04968 2010-01-01T02:04:47Z 220.01159 2010-01-01T02:04:53Z 215.00012 2010-01-01T02:05:03Z 212.85742 2010-01-01T02:05:08Z 212.23510 2010-01-01T02:05:12Z 211.70245 2010-01-01T02:05:16Z 211.39062 2010-01-01T02:05:19Z 211.46484 2010-01-01T02:05:22Z 212.11718 2010-01-01T02:05:26Z 212.31640 2010-01-01T02:05:29Z 212.60937 2010-01-01T02:05:32Z 213.05078 2010-01-01T02:05:33Z 213.69531 2010-01-01T02:05:37Z 213.78515 2010-01-01T02:05:40Z 213.17968 2010-01-01T02:05:44Z 212.83593 2010-01-01T02:05:48Z 213.07299 2010-01-01T02:05:52Z 212.44177 2010-01-01T02:05:56Z 211.96374 2010-01-01T02:06:02Z 212.68750 2010-01-01T02:06:08Z 213.32861 2010-01-01T02:06:11Z 214.07678 2010-01-01T02:06:15Z 215.49169 2010-01-01T02:06:21Z 216.25146 2010-01-01T02:06:26Z 217.05883 2010-01-01T02:06:32Z 217.77392 2010-01-01T02:06:37Z 220.33544 2010-01-01T02:06:51Z 220.95806 2010-01-01T02:06:54Z 222.45605 2010-01-01T02:07:02Z 224.14111 2010-01-01T02:07:05Z 227.18896 2010-01-01T02:07:12Z 228.96807 2010-01-01T02:07:16Z 230.26171 2010-01-01T02:07:20Z 230.45800 2010-01-01T02:07:23Z 230.17895 2010-01-01T02:07:27Z 229.28503 2010-01-01T02:07:31Z 229.17163 2010-01-01T02:07:34Z 231.86523 2010-01-01T02:07:42Z 233.39099 2010-01-01T02:07:46Z 233.58325 2010-01-01T02:07:49Z 233.74414 2010-01-01T02:07:54Z 233.57348 2010-01-01T02:07:57Z 232.55358 2010-01-01T02:08:05Z 231.70269 2010-01-01T02:08:09Z 231.63305 2010-01-01T02:08:17Z 230.98803 2010-01-01T02:08:21Z 231.17895 2010-01-01T02:08:25Z 232.57812 2010-01-01T02:08:30Z 233.53869 2010-01-01T02:08:34Z 234.35247 2010-01-01T02:08:38Z 234.52929 2010-01-01T02:08:43Z 234.60913 2010-01-01T02:08:49Z 233.93750 2010-01-01T02:08:57Z 232.01562 2010-01-01T02:09:05Z 230.50000 2010-01-01T02:09:09Z 229.48437 2010-01-01T02:09:13Z 228.85937 2010-01-01T02:09:17Z 229.06469 2010-01-01T02:09:21Z 228.10339 2010-01-01T02:09:29Z 227.15087 2010-01-01T02:09:34Z 226.16918 2010-01-01T02:09:38Z 225.59228 2010-01-01T02:09:42Z 225.37524 2010-01-01T02:09:47Z 225.50488 2010-01-01T02:09:50Z 225.96972 2010-01-01T02:09:53Z 226.94879 2010-01-01T02:09:57Z 227.23883 2010-01-01T02:10:02Z 227.25799 2010-01-01T02:10:06Z 227.44171 2010-01-01T02:10:13Z 227.03125 2010-01-01T02:10:17Z 226.07812 2010-01-01T02:10:21Z 225.26562 2010-01-01T02:10:26Z 224.21875 2010-01-01T02:10:30Z 222.81250 2010-01-01T02:10:38Z 222.48437 2010-01-01T02:10:42Z 222.10742 2010-01-01T02:10:46Z 221.48828 2010-01-01T02:10:51Z 221.07714 2010-01-01T02:10:55Z 220.72265 2010-01-01T02:10:58Z 220.64843 2010-01-01T02:11:02Z 220.84375 2010-01-01T02:11:07Z 220.44580 2010-01-01T02:11:12Z 219.39062 2010-01-01T02:11:18Z 218.82031 2010-01-01T02:11:23Z 218.47259 2010-01-01T02:11:31Z 218.68408 2010-01-01T02:11:36Z 219.14386 2010-01-01T02:11:40Z 219.38501 2010-01-01T02:11:43Z 219.96435 2010-01-01T02:11:47Z 220.65576 2010-01-01T02:11:53Z 220.91186 2010-01-01T02:11:56Z 220.32830 2010-01-01T02:12:00Z 219.73266 2010-01-01T02:12:03Z 218.76428 2010-01-01T02:12:09Z 218.46484 2010-01-01T02:12:12Z 218.09979 2010-01-01T02:12:16Z 217.59997 2010-01-01T02:12:20Z 216.82147 2010-01-01T02:12:27Z 216.66449 2010-01-01T02:12:32Z 216.48327 2010-01-01T02:12:36Z 216.18573 2010-01-01T02:12:40Z 216.03271 2010-01-01T02:12:45Z 216.25830 2010-01-01T02:12:49Z 217.06811 2010-01-01T02:12:53Z 218.50390 2010-01-01T02:12:57Z 220.80737 2010-01-01T02:13:03Z 222.59289 2010-01-01T02:13:07Z 223.86035 2010-01-01T02:13:11Z 224.23046 2010-01-01T02:13:15Z 224.60400 2010-01-01T02:13:18Z 225.14062 2010-01-01T02:13:22Z 226.26001 2010-01-01T02:13:29Z 228.04821 2010-01-01T02:13:41Z 228.24023 2010-01-01T02:13:44Z 228.44946 2010-01-01T02:13:47Z 228.76184 2010-01-01T02:13:56Z 230.62060 2010-01-01T02:14:11Z 231.77441 2010-01-01T02:14:18Z 232.81103 2010-01-01T02:14:29Z 233.09936 2010-01-01T02:14:34Z 233.55944 2010-01-01T02:14:40Z 233.97534 2010-01-01T02:14:46Z 233.97131 2010-01-01T02:14:51Z 231.35778 2010-01-01T02:15:11Z 232.09375 2010-01-01T02:15:20Z 232.78125 2010-01-01T02:15:25Z 233.06250 2010-01-01T02:15:29Z 233.31250 2010-01-01T02:15:35Z 233.46044 2010-01-01T02:15:40Z 233.43347 2010-01-01T02:15:45Z 233.75903 2010-01-01T02:15:49Z 235.61499 2010-01-01T02:16:02Z 235.31250 2010-01-01T02:16:38Z 234.72656 2010-01-01T02:16:43Z 234.10937 2010-01-01T02:16:48Z 233.18750 2010-01-01T02:16:54Z 232.66406 2010-01-01T02:16:58Z 232.90002 2010-01-01T02:17:09Z 233.30859 2010-01-01T02:17:15Z 233.58184 2010-01-01T02:17:19Z 234.29101 2010-01-01T02:17:30Z 236.24902 2010-01-01T02:17:40Z 236.20166 2010-01-01T02:17:46Z 235.96679 2010-01-01T02:17:54Z 235.80334 2010-01-01T02:18:08Z 235.82666 2010-01-01T02:18:14Z 236.17187 2010-01-01T02:18:23Z 236.51171 2010-01-01T02:18:36Z 238.28125 2010-01-01T02:19:09Z 234.65002 2010-01-01T02:19:41Z 233.06774 2010-01-01T02:19:48Z 231.24066 2010-01-01T02:19:54Z 229.69921 2010-01-01T02:20:02Z 227.89062 2010-01-01T02:20:16Z 227.32812 2010-01-01T02:20:23Z 226.90625 2010-01-01T02:20:27Z 226.39062 2010-01-01T02:20:32Z 226.84179 2010-01-01T02:20:36Z 227.33398 2010-01-01T02:20:40Z 227.77636 2010-01-01T02:20:44Z 228.20251 2010-01-01T02:20:48Z 229.41125 2010-01-01T02:21:01Z 229.67407 2010-01-01T02:21:04Z 229.95678 2010-01-01T02:21:10Z 229.76904 2010-01-01T02:21:16Z 229.73010 2010-01-01T02:21:20Z 229.61908 2010-01-01T02:21:26Z 229.56762 2010-01-01T02:21:30Z 229.56622 2010-01-01T02:21:35Z 229.62097 2010-01-01T02:21:40Z 229.79235 2010-01-01T02:21:45Z 230.47070 2010-01-01T02:21:51Z 230.79931 2010-01-01T02:21:57Z 231.03515 2010-01-01T02:22:01Z 231.25439 2010-01-01T02:22:04Z 231.53613 2010-01-01T02:22:06Z 231.93676 2010-01-01T02:22:09Z 235.37500 2010-01-01T02:22:28Z 233.78906 2010-01-01T02:22:43Z 229.03649 2010-01-01T02:23:10Z 228.43566 2010-01-01T02:23:26Z 228.15234 2010-01-01T02:23:35Z 229.71704 2010-01-01T02:23:51Z 230.66430 2010-01-01T02:23:57Z 231.41967 2010-01-01T02:24:03Z 233.10607 2010-01-01T02:24:23Z 233.36785 2010-01-01T02:24:27Z 233.62970 2010-01-01T02:24:31Z 233.96118 2010-01-01T02:24:37Z 234.37329 2010-01-01T02:24:43Z 235.44580 2010-01-01T02:24:58Z 236.21307 2010-01-01T02:25:09Z 237.57251 2010-01-01T02:25:35Z 237.74475 2010-01-01T02:25:51Z 238.42968 2010-01-01T02:26:24Z 238.83593 2010-01-01T02:26:39Z 239.05468 2010-01-01T02:26:46Z 239.33984 2010-01-01T02:26:54Z 239.47265 2010-01-01T02:27:05Z 239.76562 2010-01-01T02:27:12Z 240.19921 2010-01-01T02:27:21Z 239.84326 2010-01-01T02:27:25Z 238.37500 2010-01-01T02:27:52Z 238.75018 2010-01-01T02:27:58Z 239.27606 2010-01-01T02:28:05Z 239.87536 2010-01-01T02:28:10Z 240.03125 2010-01-01T02:28:17Z 240.05078 2010-01-01T02:28:21Z 240.03515 2010-01-01T02:28:28Z 237.27478 2010-01-01T02:29:03Z 237.17919 2010-01-01T02:29:05Z 236.97546 2010-01-01T02:29:09Z 236.71911 2010-01-01T02:29:18Z 236.61743 2010-01-01T02:29:22Z 236.57263 2010-01-01T02:29:26Z 236.59826 2010-01-01T02:29:33Z 236.50915 2010-01-01T02:29:37Z 236.25195 2010-01-01T02:29:42Z 234.34527 2010-01-01T02:30:01Z 234.02923 2010-01-01T02:30:04Z 233.76904 2010-01-01T02:30:07Z 233.49908 2010-01-01T02:30:10Z 233.14703 2010-01-01T02:30:14Z 232.73138 2010-01-01T02:30:19Z 232.08044 2010-01-01T02:30:27Z 231.84765 2010-01-01T02:30:31Z 231.57220 2010-01-01T02:30:35Z 231.24639 2010-01-01T02:30:39Z 230.76367 2010-01-01T02:30:45Z 230.47656 2010-01-01T02:30:49Z 230.30993 2010-01-01T02:30:54Z 230.01226 2010-01-01T02:31:03Z 229.84491 2010-01-01T02:31:06Z 229.63867 2010-01-01T02:31:10Z 228.90496 2010-01-01T02:31:24Z 228.48730 2010-01-01T02:31:29Z 228.09826 2010-01-01T02:31:34Z 227.19091 2010-01-01T02:31:45Z 226.83593 2010-01-01T02:31:54Z 227.15075 2010-01-01T02:32:03Z 227.40332 2010-01-01T02:32:15Z 227.30773 2010-01-01T02:32:24Z 227.27697 2010-01-01T02:32:32Z 227.36535 2010-01-01T02:32:42Z 226.85559 2010-01-01T02:32:49Z 225.68115 2010-01-01T02:33:01Z 225.12091 2010-01-01T02:33:07Z 224.96875 2010-01-01T02:33:12Z 225.23266 2010-01-01T02:33:18Z 224.92187 2010-01-01T02:33:30Z 224.94140 2010-01-01T02:33:33Z 225.21484 2010-01-01T02:33:40Z 225.74609 2010-01-01T02:33:48Z 225.85937 2010-01-01T02:33:52Z 225.76953 2010-01-01T02:33:57Z 225.49218 2010-01-01T02:34:00Z 224.91406 2010-01-01T02:34:04Z 223.40625 2010-01-01T02:34:19Z 222.65625 2010-01-01T02:34:25Z 221.31250 2010-01-01T02:34:34Z 218.58105 2010-01-01T02:34:50Z 217.35040 2010-01-01T02:34:57Z 215.16308 2010-01-01T02:35:09Z 214.07897 2010-01-01T02:35:16Z 212.82055 2010-01-01T02:35:21Z 212.12585 2010-01-01T02:35:25Z 212.02685 2010-01-01T02:35:28Z 212.03662 2010-01-01T02:35:32Z 213.73046 2010-01-01T02:36:00Z 214.20068 2010-01-01T02:36:14Z 214.37695 2010-01-01T02:36:18Z 214.50634 2010-01-01T02:36:22Z 215.28979 2010-01-01T02:36:26Z 215.95410 2010-01-01T02:36:30Z 215.98034 2010-01-01T02:36:35Z 215.91235 2010-01-01T02:36:41Z 215.29492 2010-01-01T02:36:46Z 214.77172 2010-01-01T02:37:10Z 215.14025 2010-01-01T02:37:12Z 215.71191 2010-01-01T02:37:15Z 217.06518 2010-01-01T02:37:19Z 218.79309 2010-01-01T02:37:24Z 219.32238 2010-01-01T02:37:29Z 219.46093 2010-01-01T02:37:35Z 218.87451 2010-01-01T02:37:42Z 217.68676 2010-01-01T02:37:48Z 216.50512 2010-01-01T02:37:54Z 215.13671 2010-01-01T02:38:02Z 213.97766 2010-01-01T02:38:10Z 213.12805 2010-01-01T02:38:16Z 211.71728 2010-01-01T02:38:22Z 210.22680 2010-01-01T02:38:28Z 208.88525 2010-01-01T02:38:35Z 208.23828 2010-01-01T02:38:39Z 207.79864 2010-01-01T02:38:44Z 208.10003 2010-01-01T02:38:50Z 209.10437 2010-01-01T02:38:57Z 210.26171 2010-01-01T02:39:02Z 211.39355 2010-01-01T02:39:07Z 211.95172 2010-01-01T02:39:10Z 210.62268 2010-01-01T02:39:14Z 208.90576 2010-01-01T02:39:18Z 207.24755 2010-01-01T02:39:23Z 205.53247 2010-01-01T02:39:27Z 203.54113 2010-01-01T02:39:33Z 202.49414 2010-01-01T02:39:37Z 202.31005 2010-01-01T02:39:43Z 202.43725 2010-01-01T02:39:50Z 202.52099 2010-01-01T02:40:00Z 205.18194 2010-01-01T02:40:10Z 206.46856 2010-01-01T02:40:16Z 207.72595 2010-01-01T02:40:24Z 210.18200 2010-01-01T02:40:42Z 210.44970 2010-01-01T02:40:46Z 210.52685 2010-01-01T02:40:50Z 210.18164 2010-01-01T02:40:54Z 209.46484 2010-01-01T02:40:59Z 209.37524 2010-01-01T02:41:03Z 209.62817 2010-01-01T02:41:06Z 210.96777 2010-01-01T02:41:14Z 211.51953 2010-01-01T02:41:17Z 211.80029 2010-01-01T02:41:21Z 211.73791 2010-01-01T02:41:24Z 213.14843 2010-01-01T02:41:35Z 214.30273 2010-01-01T02:41:40Z 215.20654 2010-01-01T02:41:44Z 215.72705 2010-01-01T02:41:48Z 216.11328 2010-01-01T02:41:52Z 216.49023 2010-01-01T02:41:56Z 217.03125 2010-01-01T02:42:00Z 217.27343 2010-01-01T02:42:04Z 217.77978 2010-01-01T02:42:12Z 217.97509 2010-01-01T02:42:17Z 218.09912 2010-01-01T02:42:22Z 218.36328 2010-01-01T02:42:34Z 218.28125 2010-01-01T02:42:39Z 217.93750 2010-01-01T02:42:47Z 217.68750 2010-01-01T02:42:56Z 217.43750 2010-01-01T02:43:03Z 217.31250 2010-01-01T02:43:09Z 217.41040 2010-01-01T02:43:14Z 217.66699 2010-01-01T02:43:19Z 217.91015 2010-01-01T02:43:25Z 218.48120 2010-01-01T02:43:37Z 218.39599 2010-01-01T02:43:47Z 218.92126 2010-01-01T02:43:51Z 219.82885 2010-01-01T02:43:58Z 220.24023 2010-01-01T02:44:03Z 220.80004 2010-01-01T02:44:13Z 221.30664 2010-01-01T02:44:16Z 221.88916 2010-01-01T02:44:18Z 222.40210 2010-01-01T02:44:21Z 223.13085 2010-01-01T02:44:29Z 224.00000 2010-01-01T02:44:38Z 224.67932 2010-01-01T02:44:55Z 224.80346 2010-01-01T02:45:03Z 225.48754 2010-01-01T02:45:11Z 227.44427 2010-01-01T02:45:24Z 227.93804 2010-01-01T02:45:34Z 228.61584 2010-01-01T02:45:43Z 235.78161 2010-01-01T02:46:34Z 234.57421 2010-01-01T02:46:50Z 233.47753 2010-01-01T02:46:54Z 232.55078 2010-01-01T02:46:59Z 231.40112 2010-01-01T02:47:08Z 230.66833 2010-01-01T02:47:15Z 230.17260 2010-01-01T02:47:19Z 229.30474 2010-01-01T02:47:26Z 228.01971 2010-01-01T02:47:45Z 227.88208 2010-01-01T02:47:49Z 227.66137 2010-01-01T02:47:53Z 227.18475 2010-01-01T02:48:00Z 227.14843 2010-01-01T02:48:03Z 227.27343 2010-01-01T02:48:06Z 227.41406 2010-01-01T02:48:14Z 227.39062 2010-01-01T02:48:17Z 227.45312 2010-01-01T02:48:22Z 227.68945 2010-01-01T02:48:26Z 227.62451 2010-01-01T02:48:30Z 227.31286 2010-01-01T02:48:39Z 225.99011 2010-01-01T02:48:47Z 225.67187 2010-01-01T02:48:50Z 225.49707 2010-01-01T02:48:53Z 224.99877 2010-01-01T02:49:01Z 221.35791 2010-01-01T02:49:14Z 219.59484 2010-01-01T02:49:21Z 216.98339 2010-01-01T02:49:29Z 215.39300 2010-01-01T02:49:34Z 214.35827 2010-01-01T02:49:38Z 210.23510 2010-01-01T02:49:51Z 208.53198 2010-01-01T02:49:56Z 207.68066 2010-01-01T02:50:00Z 205.39318 2010-01-01T02:50:13Z 204.80810 2010-01-01T02:50:18Z 204.49298 2010-01-01T02:50:23Z 203.83795 2010-01-01T02:50:35Z 203.41650 2010-01-01T02:50:39Z 202.83569 2010-01-01T02:50:45Z 201.99401 2010-01-01T02:50:52Z 201.20764 2010-01-01T02:50:57Z 200.30102 2010-01-01T02:51:03Z 199.57543 2010-01-01T02:51:08Z 198.64300 2010-01-01T02:51:13Z 195.62451 2010-01-01T02:51:35Z 195.26855 2010-01-01T02:51:39Z 194.71826 2010-01-01T02:51:44Z 194.30835 2010-01-01T02:51:48Z 193.57568 2010-01-01T02:51:53Z 192.58203 2010-01-01T02:52:02Z 192.33789 2010-01-01T02:52:07Z 192.00170 2010-01-01T02:52:11Z 191.34802 2010-01-01T02:52:20Z 190.53064 2010-01-01T02:52:27Z 190.88281 2010-01-01T02:52:39Z 191.14062 2010-01-01T02:52:46Z 191.21093 2010-01-01T02:52:52Z 191.35156 2010-01-01T02:52:56Z 191.53125 2010-01-01T02:53:01Z 191.55273 2010-01-01T02:53:04Z 191.35107 2010-01-01T02:53:09Z 191.03369 2010-01-01T02:53:13Z 190.88720 2010-01-01T02:53:17Z 190.33642 2010-01-01T02:53:30Z 190.00000 2010-01-01T02:53:35Z 187.70312 2010-01-01T02:53:43Z 183.76562 2010-01-01T02:53:57Z 181.81378 2010-01-01T02:54:05Z 180.84960 2010-01-01T02:54:09Z 178.37738 2010-01-01T02:54:20Z 177.50695 2010-01-01T02:54:27Z 177.45404 2010-01-01T02:54:32Z 177.35754 2010-01-01T02:54:46Z 178.36621 2010-01-01T02:54:55Z 179.78247 2010-01-01T02:55:03Z 180.50061 2010-01-01T02:55:07Z 181.23577 2010-01-01T02:55:12Z 182.86364 2010-01-01T02:55:20Z 184.60113 2010-01-01T02:55:29Z 185.34179 2010-01-01T02:55:34Z 186.13488 2010-01-01T02:55:38Z 187.04382 2010-01-01T02:55:42Z 188.11718 2010-01-01T02:55:51Z 188.37500 2010-01-01T02:55:55Z 188.30468 2010-01-01T02:56:00Z 188.61718 2010-01-01T02:56:09Z 189.86932 2010-01-01T02:56:21Z 190.41870 2010-01-01T02:56:25Z 191.12915 2010-01-01T02:56:33Z 191.65527 2010-01-01T02:56:38Z 193.24365 2010-01-01T02:56:46Z 195.76525 2010-01-01T02:56:56Z 197.40722 2010-01-01T02:57:05Z 198.02856 2010-01-01T02:57:09Z 198.67138 2010-01-01T02:57:17Z 198.72540 2010-01-01T02:57:26Z 199.56512 2010-01-01T02:57:37Z 200.02697 2010-01-01T02:57:40Z 200.69683 2010-01-01T02:57:46Z 200.88842 2010-01-01T02:57:50Z 200.87085 2010-01-01T02:57:59Z 200.84277 2010-01-01T02:58:08Z 200.56250 2010-01-01T02:58:12Z 200.85913 2010-01-01T02:58:20Z 200.95312 2010-01-01T02:58:27Z 200.96093 2010-01-01T02:58:31Z 201.60937 2010-01-01T02:58:39Z 202.52343 2010-01-01T02:58:44Z 202.92968 2010-01-01T02:58:49Z 203.99218 2010-01-01T02:58:54Z 204.57812 2010-01-01T02:58:58Z 205.14062 2010-01-01T02:59:02Z 206.10156 2010-01-01T02:59:06Z 208.13281 2010-01-01T02:59:17Z 208.82714 2010-01-01T02:59:22Z 209.24707 2010-01-01T02:59:26Z 210.55468 2010-01-01T02:59:33Z 211.60827 2010-01-01T02:59:39Z 212.50830 2010-01-01T02:59:44Z 213.58898 2010-01-01T02:59:52Z 214.17077 2010-01-01T02:59:59Z 214.26416 2010-01-01T03:00:07Z 214.12207 2010-01-01T03:00:12Z 214.09826 2010-01-01T03:00:16Z 213.91314 2010-01-01T03:00:20Z 213.94982 2010-01-01T03:00:24Z 213.68402 2010-01-01T03:00:29Z 213.61535 2010-01-01T03:00:33Z 213.88122 2010-01-01T03:00:37Z 214.11132 2010-01-01T03:00:40Z 214.45727 2010-01-01T03:00:46Z 214.68872 2010-01-01T03:00:50Z 214.85351 2010-01-01T03:00:53Z 215.25000 2010-01-01T03:01:02Z 215.84375 2010-01-01T03:01:11Z 216.21875 2010-01-01T03:01:17Z 216.46875 2010-01-01T03:01:22Z 216.65625 2010-01-01T03:01:27Z 216.99169 2010-01-01T03:01:35Z 217.52276 2010-01-01T03:01:39Z 218.04931 2010-01-01T03:01:43Z 218.56250 2010-01-01T03:01:47Z 219.33734 2010-01-01T03:01:54Z 219.89062 2010-01-01T03:01:58Z 220.15087 2010-01-01T03:02:01Z 220.46063 2010-01-01T03:02:05Z 220.92187 2010-01-01T03:02:10Z 221.38183 2010-01-01T03:02:17Z 221.03222 2010-01-01T03:02:21Z 220.99267 2010-01-01T03:02:26Z 221.18603 2010-01-01T03:02:30Z 221.59875 2010-01-01T03:02:34Z 222.16137 2010-01-01T03:02:38Z 222.95556 2010-01-01T03:02:47Z 223.23730 2010-01-01T03:02:50Z 223.09960 2010-01-01T03:02:54Z 223.29150 2010-01-01T03:02:58Z 223.23608 2010-01-01T03:03:03Z 222.87500 2010-01-01T03:03:07Z 222.09454 2010-01-01T03:03:12Z 222.64862 2010-01-01T03:03:16Z 223.44403 2010-01-01T03:03:19Z 224.69140 2010-01-01T03:03:27Z 225.35742 2010-01-01T03:03:31Z 226.27386 2010-01-01T03:03:35Z 226.71386 2010-01-01T03:03:39Z 227.56347 2010-01-01T03:03:44Z 228.49316 2010-01-01T03:03:48Z 228.78637 2010-01-01T03:03:52Z 228.65625 2010-01-01T03:03:56Z 228.21093 2010-01-01T03:04:00Z 228.07031 2010-01-01T03:04:06Z 228.28125 2010-01-01T03:04:09Z 228.89062 2010-01-01T03:04:12Z 229.75781 2010-01-01T03:04:17Z 230.64843 2010-01-01T03:04:22Z 231.93383 2010-01-01T03:04:30Z 232.38623 2010-01-01T03:04:34Z 232.88757 2010-01-01T03:04:38Z 233.10290 2010-01-01T03:04:42Z 235.17187 2010-01-01T03:04:57Z 236.14624 2010-01-01T03:05:05Z 236.46875 2010-01-01T03:05:11Z 236.76953 2010-01-01T03:05:14Z 237.20703 2010-01-01T03:05:18Z 238.34033 2010-01-01T03:05:28Z 238.59491 2010-01-01T03:05:32Z 238.78863 2010-01-01T03:05:35Z 238.88549 2010-01-01T03:05:38Z 239.26757 2010-01-01T03:05:48Z 239.40844 2010-01-01T03:05:53Z 239.66479 2010-01-01T03:05:57Z 239.75903 2010-01-01T03:06:08Z 239.57641 2010-01-01T03:06:13Z 238.94519 2010-01-01T03:06:24Z 239.04528 2010-01-01T03:06:29Z 239.03955 2010-01-01T03:06:33Z 238.88641 2010-01-01T03:06:37Z 239.06420 2010-01-01T03:06:41Z 238.40942 2010-01-01T03:06:44Z 236.48455 2010-01-01T03:06:53Z 236.13745 2010-01-01T03:06:56Z 235.45214 2010-01-01T03:07:01Z 234.58361 2010-01-01T03:07:05Z 233.44897 2010-01-01T03:07:09Z 232.26965 2010-01-01T03:07:14Z 230.46875 2010-01-01T03:07:21Z 229.40625 2010-01-01T03:07:26Z 228.40625 2010-01-01T03:07:30Z 226.59375 2010-01-01T03:07:39Z 225.78125 2010-01-01T03:07:43Z 224.68750 2010-01-01T03:07:46Z 222.78125 2010-01-01T03:07:55Z 222.15087 2010-01-01T03:07:58Z 221.06298 2010-01-01T03:08:07Z 220.28125 2010-01-01T03:08:14Z 219.68750 2010-01-01T03:08:19Z 219.41015 2010-01-01T03:08:23Z 219.34765 2010-01-01T03:08:27Z 218.21484 2010-01-01T03:08:39Z 217.06262 2010-01-01T03:08:48Z 215.97070 2010-01-01T03:08:57Z 214.95043 2010-01-01T03:09:05Z 214.12500 2010-01-01T03:09:11Z 213.71875 2010-01-01T03:09:16Z 213.60546 2010-01-01T03:09:18Z 213.64453 2010-01-01T03:09:21Z 213.77734 2010-01-01T03:09:25Z 213.95703 2010-01-01T03:09:29Z 214.23046 2010-01-01T03:09:33Z 214.22277 2010-01-01T03:09:37Z 214.01306 2010-01-01T03:09:41Z 213.79345 2010-01-01T03:09:49Z 213.57812 2010-01-01T03:09:54Z 213.21875 2010-01-01T03:09:57Z 213.18689 2010-01-01T03:10:01Z 213.70947 2010-01-01T03:10:06Z 213.80859 2010-01-01T03:10:10Z 214.35156 2010-01-01T03:10:20Z 214.48437 2010-01-01T03:10:24Z 214.66772 2010-01-01T03:10:29Z 215.63964 2010-01-01T03:10:36Z 216.17871 2010-01-01T03:10:40Z 216.67968 2010-01-01T03:10:44Z 217.19531 2010-01-01T03:10:48Z 217.83593 2010-01-01T03:10:53Z 218.38281 2010-01-01T03:10:58Z 218.99218 2010-01-01T03:11:03Z 220.07324 2010-01-01T03:11:11Z 221.06591 2010-01-01T03:11:18Z 221.49560 2010-01-01T03:11:23Z 221.44287 2010-01-01T03:11:32Z 220.60546 2010-01-01T03:11:37Z 218.41796 2010-01-01T03:11:49Z 217.75512 2010-01-01T03:11:53Z 217.11425 2010-01-01T03:11:57Z 216.27014 2010-01-01T03:12:02Z 215.83245 2010-01-01T03:12:11Z 215.90295 2010-01-01T03:12:13Z 216.75000 2010-01-01T03:12:33Z 217.04089 2010-01-01T03:12:42Z 217.16143 2010-01-01T03:12:49Z 217.34570 2010-01-01T03:12:58Z 217.51940 2010-01-01T03:13:05Z 217.68042 2010-01-01T03:13:10Z 217.77929 2010-01-01T03:13:15Z 217.75732 2010-01-01T03:13:20Z 219.76989 2010-01-01T03:13:46Z 220.08471 2010-01-01T03:13:50Z 220.36138 2010-01-01T03:13:59Z 220.56201 2010-01-01T03:14:04Z 221.10620 2010-01-01T03:14:09Z 221.73486 2010-01-01T03:14:14Z 223.32360 2010-01-01T03:14:25Z 224.06427 2010-01-01T03:14:30Z 224.86926 2010-01-01T03:14:35Z 224.42822 2010-01-01T03:14:42Z 224.50781 2010-01-01T03:15:06Z 225.10546 2010-01-01T03:15:20Z 224.58850 2010-01-01T03:15:30Z 223.47509 2010-01-01T03:15:39Z 221.74572 2010-01-01T03:15:52Z 220.91394 2010-01-01T03:16:02Z 220.98004 2010-01-01T03:16:08Z 221.10522 2010-01-01T03:16:12Z 221.59082 2010-01-01T03:16:16Z 222.95251 2010-01-01T03:16:26Z 223.82922 2010-01-01T03:16:33Z 224.10546 2010-01-01T03:16:35Z 224.36669 2010-01-01T03:16:38Z 224.47949 2010-01-01T03:16:43Z 224.25000 2010-01-01T03:16:48Z 223.37500 2010-01-01T03:17:02Z 222.60253 2010-01-01T03:17:21Z 223.69091 2010-01-01T03:17:46Z 224.00610 2010-01-01T03:17:50Z 224.50293 2010-01-01T03:17:54Z 225.39813 2010-01-01T03:17:58Z 227.28491 2010-01-01T03:18:05Z 228.18676 2010-01-01T03:18:09Z 229.76318 2010-01-01T03:18:16Z 230.39715 2010-01-01T03:18:18Z 233.89428 2010-01-01T03:18:36Z 235.40625 2010-01-01T03:18:44Z 236.03906 2010-01-01T03:18:48Z 236.82031 2010-01-01T03:18:53Z 237.34765 2010-01-01T03:18:57Z 237.69921 2010-01-01T03:19:01Z 238.32421 2010-01-01T03:19:05Z 238.60937 2010-01-01T03:19:09Z 239.91796 2010-01-01T03:19:17Z 240.56469 2010-01-01T03:19:22Z 240.62603 2010-01-01T03:19:26Z 240.13049 2010-01-01T03:19:33Z 239.67627 2010-01-01T03:19:37Z 238.65087 2010-01-01T03:19:45Z 238.01483 2010-01-01T03:19:53Z 237.76611 2010-01-01T03:19:57Z 237.57428 2010-01-01T03:20:01Z 237.70361 2010-01-01T03:20:08Z 238.87500 2010-01-01T03:20:27Z 239.58471 2010-01-01T03:20:37Z 240.55334 2010-01-01T03:20:43Z 241.38024 2010-01-01T03:20:49Z 242.10522 2010-01-01T03:20:53Z 243.14257 2010-01-01T03:21:01Z 243.94500 2010-01-01T03:21:06Z 243.67797 2010-01-01T03:21:11Z 243.19970 2010-01-01T03:21:19Z 242.96093 2010-01-01T03:21:23Z 242.77685 2010-01-01T03:21:28Z 242.65039 2010-01-01T03:21:32Z 242.56842 2010-01-01T03:21:37Z 242.63324 2010-01-01T03:21:43Z 242.63494 2010-01-01T03:21:52Z 242.55456 2010-01-01T03:21:58Z 242.64709 2010-01-01T03:22:05Z 243.09887 2010-01-01T03:22:12Z 243.63269 2010-01-01T03:22:20Z 244.00390 2010-01-01T03:22:28Z 243.35156 2010-01-01T03:22:36Z 242.48046 2010-01-01T03:22:46Z 242.12683 2010-01-01T03:22:51Z 242.24426 2010-01-01T03:22:56Z 242.47705 2010-01-01T03:23:04Z 242.56750 2010-01-01T03:23:10Z 244.05566 2010-01-01T03:23:22Z 245.72680 2010-01-01T03:23:30Z 246.94043 2010-01-01T03:23:35Z 248.08984 2010-01-01T03:23:39Z 248.92187 2010-01-01T03:23:44Z 249.59765 2010-01-01T03:23:48Z 250.79687 2010-01-01T03:23:56Z 252.54687 2010-01-01T03:24:08Z 252.88281 2010-01-01T03:24:14Z 252.73681 2010-01-01T03:24:21Z 252.22998 2010-01-01T03:24:24Z 251.76464 2010-01-01T03:24:29Z 250.95043 2010-01-01T03:24:38Z 250.09375 2010-01-01T03:24:43Z 248.60022 2010-01-01T03:24:48Z 246.35412 2010-01-01T03:24:57Z 245.74469 2010-01-01T03:25:01Z 245.67938 2010-01-01T03:25:03Z 245.94714 2010-01-01T03:25:07Z 246.57568 2010-01-01T03:25:12Z 248.48632 2010-01-01T03:25:23Z 248.55548 2010-01-01T03:25:25Z 248.28906 2010-01-01T03:25:27Z 247.56500 2010-01-01T03:25:31Z 246.23767 2010-01-01T03:25:47Z 241.89062 2010-01-01T03:26:22Z 239.87500 2010-01-01T03:26:30Z 237.98437 2010-01-01T03:26:36Z 234.03588 2010-01-01T03:26:58Z 233.01928 2010-01-01T03:27:06Z 232.62866 2010-01-01T03:27:12Z 232.46142 2010-01-01T03:27:30Z 233.40234 2010-01-01T03:27:38Z 233.64843 2010-01-01T03:27:41Z 233.50317 2010-01-01T03:27:52Z 233.73925 2010-01-01T03:27:55Z 233.62939 2010-01-01T03:28:06Z 233.07055 2010-01-01T03:28:11Z 231.85351 2010-01-01T03:28:20Z 231.14746 2010-01-01T03:28:27Z 230.90234 2010-01-01T03:28:30Z 230.65161 2010-01-01T03:28:33Z 230.29589 2010-01-01T03:28:36Z 229.76074 2010-01-01T03:28:40Z 227.40710 2010-01-01T03:28:56Z 226.76788 2010-01-01T03:29:00Z 226.26586 2010-01-01T03:29:04Z 225.81518 2010-01-01T03:29:07Z 225.49511 2010-01-01T03:29:13Z 225.23339 2010-01-01T03:29:39Z 225.58593 2010-01-01T03:29:43Z 226.47973 2010-01-01T03:29:48Z 228.48437 2010-01-01T03:29:57Z 229.55078 2010-01-01T03:30:03Z 230.47601 2010-01-01T03:30:11Z 230.98999 2010-01-01T03:30:18Z 230.98046 2010-01-01T03:30:25Z 230.04296 2010-01-01T03:30:31Z 228.92968 2010-01-01T03:30:36Z 227.73437 2010-01-01T03:30:41Z 227.01953 2010-01-01T03:30:46Z 221.83740 2010-01-01T03:31:02Z 219.74023 2010-01-01T03:31:08Z 217.96093 2010-01-01T03:31:14Z 217.51879 2010-01-01T03:31:18Z 217.09765 2010-01-01T03:31:23Z 215.30542 2010-01-01T03:31:37Z 214.78649 2010-01-01T03:31:43Z 214.60522 2010-01-01T03:31:53Z 215.64941 2010-01-01T03:32:08Z 215.63281 2010-01-01T03:32:14Z 215.04699 2010-01-01T03:32:22Z 215.40625 2010-01-01T03:32:36Z 215.68548 2010-01-01T03:32:45Z 215.23345 2010-01-01T03:32:53Z 214.86132 2010-01-01T03:32:58Z 214.73956 2010-01-01T03:33:04Z 214.10046 2010-01-01T03:33:21Z 213.78320 2010-01-01T03:33:34Z 213.26562 2010-01-01T03:33:40Z 212.49755 2010-01-01T03:33:56Z 212.31640 2010-01-01T03:34:01Z 212.30883 2010-01-01T03:34:07Z 212.97949 2010-01-01T03:34:12Z 213.49969 2010-01-01T03:34:17Z 212.85290 2010-01-01T03:34:21Z 211.98803 2010-01-01T03:34:24Z 210.74414 2010-01-01T03:34:26Z 209.25500 2010-01-01T03:34:29Z 207.51080 2010-01-01T03:34:34Z 205.24218 2010-01-01T03:34:39Z 204.85742 2010-01-01T03:34:43Z 204.64624 2010-01-01T03:34:46Z 204.60546 2010-01-01T03:34:49Z 206.27148 2010-01-01T03:35:03Z 207.53173 2010-01-01T03:35:08Z 209.53894 2010-01-01T03:35:13Z 210.83496 2010-01-01T03:35:18Z 211.44256 2010-01-01T03:35:23Z 211.46179 2010-01-01T03:35:28Z 210.59936 2010-01-01T03:35:41Z 209.49462 2010-01-01T03:35:46Z 208.96972 2010-01-01T03:35:50Z 208.64306 2010-01-01T03:35:54Z 209.24804 2010-01-01T03:36:00Z 210.51989 2010-01-01T03:36:08Z 210.54492 2010-01-01T03:36:13Z 208.06347 2010-01-01T03:36:29Z 207.50683 2010-01-01T03:36:33Z 207.21508 2010-01-01T03:36:38Z 207.58081 2010-01-01T03:36:47Z 207.28344 2010-01-01T03:36:52Z 206.42382 2010-01-01T03:36:58Z 203.34240 2010-01-01T03:37:06Z 201.88769 2010-01-01T03:37:11Z 202.03906 2010-01-01T03:37:17Z 205.90258 2010-01-01T03:37:36Z 206.23327 2010-01-01T03:37:42Z 204.99218 2010-01-01T03:37:49Z 203.11328 2010-01-01T03:37:56Z 198.31933 2010-01-01T03:38:11Z 196.66894 2010-01-01T03:38:19Z 192.41796 2010-01-01T03:38:31Z 187.84887 2010-01-01T03:38:44Z 184.79321 2010-01-01T03:38:52Z 182.76245 2010-01-01T03:39:08Z 182.34478 2010-01-01T03:39:15Z 182.12451 2010-01-01T03:39:25Z 182.40820 2010-01-01T03:39:31Z 182.65918 2010-01-01T03:39:37Z 182.98095 2010-01-01T03:39:42Z 183.09375 2010-01-01T03:39:45Z 183.02929 2010-01-01T03:39:47Z 182.76562 2010-01-01T03:39:50Z 182.40869 2010-01-01T03:39:53Z 182.06958 2010-01-01T03:39:56Z 181.77539 2010-01-01T03:40:01Z 181.69555 2010-01-01T03:40:09Z 181.83813 2010-01-01T03:40:15Z 181.97314 2010-01-01T03:40:20Z 181.84765 2010-01-01T03:40:24Z 181.71923 2010-01-01T03:40:29Z 181.62616 2010-01-01T03:40:33Z 181.50585 2010-01-01T03:40:36Z 181.37439 2010-01-01T03:40:38Z 181.21301 2010-01-01T03:40:41Z 181.84014 2010-01-01T03:40:47Z 183.69311 2010-01-01T03:40:59Z 186.43457 2010-01-01T03:41:13Z 187.38366 2010-01-01T03:41:17Z 188.51715 2010-01-01T03:41:22Z 191.15557 2010-01-01T03:41:25Z 193.98425 2010-01-01T03:41:29Z 195.44921 2010-01-01T03:41:33Z 196.89440 2010-01-01T03:41:37Z 199.49121 2010-01-01T03:41:49Z 200.09216 2010-01-01T03:41:53Z 200.21875 2010-01-01T03:41:58Z 197.82458 2010-01-01T03:42:12Z 192.76397 2010-01-01T03:42:21Z 190.72900 2010-01-01T03:42:25Z 189.08404 2010-01-01T03:42:29Z 188.48767 2010-01-01T03:42:32Z 188.13848 2010-01-01T03:42:35Z 188.02783 2010-01-01T03:42:39Z 186.19287 2010-01-01T03:42:55Z 178.86645 2010-01-01T03:43:10Z 177.51977 2010-01-01T03:43:16Z 179.92010 2010-01-01T03:43:33Z 186.27246 2010-01-01T03:43:56Z 182.53125 2010-01-01T03:44:15Z 185.36926 2010-01-01T03:44:46Z 187.55859 2010-01-01T03:44:57Z 191.23730 2010-01-01T03:45:06Z 195.08935 2010-01-01T03:45:14Z 196.52887 2010-01-01T03:45:18Z 197.23339 2010-01-01T03:45:21Z 198.91699 2010-01-01T03:45:24Z 201.59631 2010-01-01T03:45:27Z 211.11169 2010-01-01T03:45:37Z 211.99066 2010-01-01T03:45:40Z 210.62945 2010-01-01T03:45:47Z 209.74108 2010-01-01T03:45:56Z 206.92675 2010-01-01T03:46:04Z 204.47955 2010-01-01T03:46:12Z 202.61468 2010-01-01T03:46:17Z 199.98632 2010-01-01T03:46:23Z 206.66455 2010-01-01T03:46:38Z 209.26171 2010-01-01T03:46:44Z 215.25195 2010-01-01T03:46:56Z 217.53808 2010-01-01T03:47:02Z 219.89495 2010-01-01T03:47:12Z 216.07531 2010-01-01T03:47:25Z 215.74939 2010-01-01T03:47:29Z 216.06732 2010-01-01T03:47:33Z 216.58276 2010-01-01T03:47:37Z 216.79492 2010-01-01T03:47:42Z 216.82519 2010-01-01T03:47:48Z 217.29687 2010-01-01T03:48:01Z 217.63830 2010-01-01T03:48:04Z 218.14825 2010-01-01T03:48:07Z 218.35730 2010-01-01T03:48:10Z 218.40771 2010-01-01T03:48:14Z 218.05273 2010-01-01T03:48:18Z 217.40356 2010-01-01T03:48:21Z 216.38208 2010-01-01T03:48:25Z 214.89428 2010-01-01T03:48:29Z 211.46801 2010-01-01T03:48:42Z 211.65429 2010-01-01T03:48:46Z 212.10131 2010-01-01T03:48:49Z 213.00732 2010-01-01T03:48:52Z 215.02124 2010-01-01T03:48:58Z 217.15716 2010-01-01T03:49:02Z 225.08062 2010-01-01T03:49:25Z 226.66882 2010-01-01T03:49:30Z 228.04638 2010-01-01T03:49:37Z 228.74243 2010-01-01T03:49:43Z 228.66320 2010-01-01T03:49:47Z 227.78857 2010-01-01T03:49:51Z 225.45275 2010-01-01T03:49:58Z 218.22009 2010-01-01T03:50:21Z 217.63873 2010-01-01T03:50:24Z 217.21850 2010-01-01T03:50:30Z 219.50885 2010-01-01T03:50:41Z 220.38720 2010-01-01T03:50:46Z 221.08813 2010-01-01T03:50:51Z 221.88916 2010-01-01T03:50:56Z 222.83422 2010-01-01T03:51:00Z 223.48376 2010-01-01T03:51:15Z 223.92407 2010-01-01T03:51:18Z 225.20520 2010-01-01T03:51:25Z 226.97314 2010-01-01T03:51:31Z 228.27172 2010-01-01T03:51:36Z 229.47998 2010-01-01T03:51:41Z 229.05603 2010-01-01T03:52:02Z 228.58544 2010-01-01T03:52:08Z 227.79882 2010-01-01T03:52:17Z 228.06298 2010-01-01T03:52:21Z 228.81982 2010-01-01T03:52:25Z 232.50695 2010-01-01T03:52:38Z 233.77691 2010-01-01T03:52:42Z 235.62548 2010-01-01T03:52:48Z 236.44995 2010-01-01T03:52:51Z 236.51293 2010-01-01T03:52:56Z 234.55859 2010-01-01T03:53:06Z 233.73315 2010-01-01T03:53:10Z 233.43322 2010-01-01T03:53:14Z 233.46563 2010-01-01T03:53:18Z 233.70629 2010-01-01T03:53:24Z 233.81469 2010-01-01T03:53:28Z 233.70727 2010-01-01T03:53:35Z 233.96386 2010-01-01T03:53:40Z 235.38732 2010-01-01T03:53:54Z 235.76623 2010-01-01T03:54:00Z 236.29541 2010-01-01T03:54:14Z 236.38134 2010-01-01T03:54:35Z 236.36718 2010-01-01T03:54:38Z 236.18859 2010-01-01T03:54:42Z 235.95019 2010-01-01T03:54:47Z 236.07031 2010-01-01T03:54:49Z 236.51562 2010-01-01T03:54:53Z 237.34765 2010-01-01T03:54:58Z 238.46484 2010-01-01T03:55:04Z 239.89843 2010-01-01T03:55:11Z 240.50598 2010-01-01T03:55:15Z 240.93707 2010-01-01T03:55:20Z 242.78125 2010-01-01T03:55:47Z 243.56628 2010-01-01T03:55:52Z 244.65570 2010-01-01T03:55:59Z 245.46875 2010-01-01T03:56:06Z 246.21875 2010-01-01T03:56:11Z 248.28125 2010-01-01T03:56:21Z 249.01562 2010-01-01T03:56:24Z 251.09375 2010-01-01T03:56:35Z 251.90625 2010-01-01T03:56:39Z 252.65625 2010-01-01T03:56:43Z 253.58398 2010-01-01T03:56:47Z 254.58715 2010-01-01T03:56:51Z 258.09118 2010-01-01T03:57:07Z 258.99499 2010-01-01T03:57:11Z 260.11071 2010-01-01T03:57:17Z 262.54480 2010-01-01T03:57:30Z 262.87512 2010-01-01T03:57:34Z 263.00866 2010-01-01T03:57:47Z 262.95507 2010-01-01T03:57:50Z 262.83496 2010-01-01T03:57:54Z 262.74365 2010-01-01T03:57:57Z 262.64953 2010-01-01T03:58:00Z 261.67102 2010-01-01T03:58:12Z 260.82788 2010-01-01T03:58:16Z 259.98278 2010-01-01T03:58:19Z 254.79882 2010-01-01T03:58:31Z 252.36578 2010-01-01T03:58:37Z 251.44824 2010-01-01T03:58:45Z 251.06689 2010-01-01T03:58:55Z 251.01562 2010-01-01T03:58:58Z 251.06616 2010-01-01T03:59:01Z 251.21875 2010-01-01T03:59:05Z 252.51367 2010-01-01T03:59:09Z 253.96618 2010-01-01T03:59:15Z 255.66015 2010-01-01T03:59:22Z 258.53479 2010-01-01T03:59:32Z 260.10083 2010-01-01T03:59:37Z 260.85351 2010-01-01T03:59:40Z 262.06909 2010-01-01T03:59:43Z 265.52282 2010-01-01T03:59:53Z 267.04882 2010-01-01T03:59:56Z 268.91821 2010-01-01T04:00:00Z 272.25195 2010-01-01T04:00:07Z 274.73901 2010-01-01T04:00:13Z 274.35754 2010-01-01T04:00:21Z 273.48791 2010-01-01T04:00:25Z 272.87481 2010-01-01T04:00:29Z 272.45068 2010-01-01T04:00:34Z 272.14819 2010-01-01T04:00:39Z 264.60937 2010-01-01T04:01:39Z 263.07031 2010-01-01T04:02:07Z 262.81640 2010-01-01T04:02:10Z 262.38281 2010-01-01T04:02:15Z 261.79687 2010-01-01T04:02:21Z 261.16406 2010-01-01T04:02:27Z 260.73046 2010-01-01T04:02:31Z 260.41406 2010-01-01T04:02:35Z 260.17968 2010-01-01T04:02:38Z 258.77880 2010-01-01T04:02:53Z 257.55053 2010-01-01T04:03:01Z 256.85302 2010-01-01T04:03:05Z 255.98486 2010-01-01T04:03:09Z 254.90173 2010-01-01T04:03:15Z 254.28686 2010-01-01T04:03:20Z 255.82177 2010-01-01T04:03:31Z 257.66931 2010-01-01T04:03:58Z 251.94158 2010-01-01T04:04:18Z 247.90625 2010-01-01T04:04:49Z 247.77343 2010-01-01T04:04:54Z 246.71875 2010-01-01T04:05:12Z 245.96093 2010-01-01T04:05:18Z 244.33593 2010-01-01T04:05:29Z 242.58593 2010-01-01T04:05:40Z 242.81543 2010-01-01T04:05:48Z 242.89209 2010-01-01T04:05:54Z 242.86218 2010-01-01T04:06:02Z 242.89184 2010-01-01T04:06:10Z 242.52984 2010-01-01T04:06:18Z 241.70123 2010-01-01T04:06:25Z 241.35302 2010-01-01T04:06:30Z 241.10369 2010-01-01T04:06:34Z 240.93591 2010-01-01T04:06:38Z 240.64831 2010-01-01T04:06:45Z 240.14062 2010-01-01T04:06:51Z 239.49414 2010-01-01T04:06:57Z 235.72265 2010-01-01T04:07:17Z 232.10351 2010-01-01T04:07:46Z 231.29711 2010-01-01T04:07:58Z 230.96972 2010-01-01T04:08:02Z 230.73895 2010-01-01T04:08:05Z 230.53772 2010-01-01T04:08:08Z 230.38427 2010-01-01T04:08:12Z 230.18835 2010-01-01T04:08:21Z 230.90942 2010-01-01T04:08:31Z 232.47607 2010-01-01T04:08:38Z 233.38671 2010-01-01T04:08:41Z 234.66552 2010-01-01T04:08:46Z 237.58203 2010-01-01T04:08:55Z 238.92968 2010-01-01T04:09:02Z 240.46484 2010-01-01T04:09:11Z 240.98559 2010-01-01T04:09:18Z 241.02710 2010-01-01T04:09:23Z 240.84863 2010-01-01T04:09:28Z 240.37036 2010-01-01T04:09:34Z 239.22241 2010-01-01T04:09:43Z 237.66882 2010-01-01T04:09:57Z 238.11425 2010-01-01T04:10:00Z 239.84582 2010-01-01T04:10:07Z 240.43359 2010-01-01T04:10:10Z 240.81835 2010-01-01T04:10:14Z 241.33801 2010-01-01T04:10:20Z 242.46606 2010-01-01T04:10:30Z 242.77465 2010-01-01T04:10:35Z 242.97509 2010-01-01T04:10:40Z 243.75000 2010-01-01T04:10:50Z 246.98437 2010-01-01T04:11:19Z 247.42492 2010-01-01T04:11:26Z 247.82885 2010-01-01T04:11:33Z 248.19873 2010-01-01T04:11:39Z 248.59375 2010-01-01T04:11:44Z 249.06250 2010-01-01T04:11:50Z 249.68359 2010-01-01T04:11:56Z 251.53112 2010-01-01T04:12:14Z 252.26171 2010-01-01T04:12:22Z 252.79785 2010-01-01T04:12:28Z 253.10986 2010-01-01T04:12:34Z 253.32519 2010-01-01T04:12:40Z 256.11328 2010-01-01T04:13:25Z 256.38671 2010-01-01T04:13:28Z 256.61914 2010-01-01T04:13:32Z 257.07348 2010-01-01T04:13:39Z 257.98828 2010-01-01T04:14:01Z 257.00000 2010-01-01T04:14:22Z 257.11181 2010-01-01T04:14:28Z 257.17981 2010-01-01T04:14:35Z 257.09668 2010-01-01T04:14:47Z 257.01928 2010-01-01T04:14:58Z 255.50000 2010-01-01T04:15:57Z 255.13964 2010-01-01T04:16:12Z 254.95947 2010-01-01T04:16:16Z 254.61450 2010-01-01T04:16:24Z 254.05426 2010-01-01T04:16:31Z 250.73156 2010-01-01T04:16:55Z 248.85998 2010-01-01T04:17:06Z 248.01025 2010-01-01T04:17:12Z 247.44628 2010-01-01T04:17:18Z 246.92517 2010-01-01T04:17:23Z 246.63110 2010-01-01T04:17:28Z 246.75366 2010-01-01T04:17:38Z 247.17065 2010-01-01T04:17:42Z 247.55859 2010-01-01T04:17:46Z 247.89984 2010-01-01T04:17:51Z 248.11584 2010-01-01T04:17:54Z 248.46667 2010-01-01T04:17:58Z 249.50402 2010-01-01T04:18:12Z 249.91467 2010-01-01T04:18:17Z 250.07617 2010-01-01T04:18:23Z 249.98730 2010-01-01T04:18:30Z 249.48437 2010-01-01T04:18:38Z 249.60937 2010-01-01T04:18:52Z 250.17968 2010-01-01T04:18:57Z 250.50781 2010-01-01T04:19:01Z 250.89843 2010-01-01T04:19:05Z 251.28906 2010-01-01T04:19:10Z 251.66406 2010-01-01T04:19:15Z 251.81414 2010-01-01T04:19:20Z 251.87548 2010-01-01T04:19:27Z 251.81799 2010-01-01T04:19:34Z 252.05377 2010-01-01T04:19:41Z 252.82373 2010-01-01T04:19:54Z 253.63183 2010-01-01T04:20:15Z 253.77490 2010-01-01T04:20:28Z 253.91137 2010-01-01T04:20:39Z 254.03076 2010-01-01T04:20:43Z 254.18383 2010-01-01T04:20:48Z 254.37182 2010-01-01T04:20:54Z 254.59857 2010-01-01T04:21:01Z 255.78491 2010-01-01T04:21:14Z 257.07775 2010-01-01T04:21:25Z 259.61474 2010-01-01T04:21:39Z 265.03796 2010-01-01T04:22:43Z 264.87451 2010-01-01T04:22:46Z 264.66711 2010-01-01T04:22:58Z 264.10278 2010-01-01T04:23:11Z 263.90136 2010-01-01T04:23:14Z 263.15319 2010-01-01T04:23:20Z 262.45208 2010-01-01T04:23:26Z 261.94043 2010-01-01T04:23:31Z 261.30395 2010-01-01T04:23:36Z 260.59008 2010-01-01T04:23:41Z 259.41748 2010-01-01T04:23:48Z 258.06933 2010-01-01T04:23:54Z 257.43811 2010-01-01T04:23:58Z 256.08618 2010-01-01T04:24:12Z 255.26379 2010-01-01T04:24:19Z 254.41748 2010-01-01T04:24:27Z 253.89770 2010-01-01T04:24:33Z 253.59863 2010-01-01T04:24:37Z 253.47766 2010-01-01T04:24:41Z 253.35949 2010-01-01T04:24:46Z 253.17968 2010-01-01T04:24:58Z 253.24609 2010-01-01T04:25:03Z 253.17187 2010-01-01T04:25:07Z 253.07812 2010-01-01T04:25:12Z 253.17187 2010-01-01T04:25:17Z 253.47265 2010-01-01T04:25:21Z 253.96484 2010-01-01T04:25:28Z 254.16406 2010-01-01T04:25:33Z 254.35156 2010-01-01T04:25:41Z 254.40625 2010-01-01T04:25:46Z 254.41406 2010-01-01T04:25:49Z 254.22656 2010-01-01T04:25:52Z 252.72656 2010-01-01T04:26:06Z 252.14941 2010-01-01T04:26:13Z 251.90777 2010-01-01T04:26:19Z 251.91980 2010-01-01T04:26:24Z 252.22460 2010-01-01T04:26:31Z 252.47821 2010-01-01T04:26:36Z 252.72290 2010-01-01T04:26:39Z 253.14898 2010-01-01T04:26:44Z 253.64575 2010-01-01T04:26:55Z 253.74243 2010-01-01T04:27:17Z 253.39062 2010-01-01T04:27:22Z 252.14062 2010-01-01T04:27:29Z 251.26562 2010-01-01T04:27:34Z 250.31250 2010-01-01T04:27:40Z 249.39062 2010-01-01T04:27:45Z 248.68750 2010-01-01T04:27:49Z 248.01562 2010-01-01T04:27:53Z 247.25000 2010-01-01T04:27:58Z 246.50378 2010-01-01T04:28:03Z 245.66980 2010-01-01T04:28:08Z 244.74389 2010-01-01T04:28:12Z 242.04248 2010-01-01T04:28:26Z 240.34216 2010-01-01T04:28:35Z 239.47265 2010-01-01T04:28:40Z 238.27294 2010-01-01T04:28:53Z 237.91833 2010-01-01T04:28:57Z 237.38378 2010-01-01T04:29:02Z 237.13305 2010-01-01T04:29:05Z 236.05419 2010-01-01T04:29:17Z 236.08056 2010-01-01T04:29:22Z 236.32568 2010-01-01T04:29:36Z 236.45239 2010-01-01T04:29:43Z 236.48925 2010-01-01T04:29:51Z 236.45703 2010-01-01T04:29:57Z 236.17871 2010-01-01T04:30:02Z 236.09100 2010-01-01T04:30:10Z 235.98608 2010-01-01T04:30:16Z 235.64990 2010-01-01T04:30:20Z 235.20788 2010-01-01T04:30:24Z 234.55938 2010-01-01T04:30:28Z 233.42382 2010-01-01T04:30:33Z 232.79626 2010-01-01T04:30:36Z 231.44238 2010-01-01T04:30:47Z 230.71777 2010-01-01T04:30:54Z 230.47583 2010-01-01T04:30:59Z 230.46954 2010-01-01T04:31:02Z 230.71899 2010-01-01T04:31:09Z 231.17358 2010-01-01T04:31:14Z 231.78076 2010-01-01T04:31:19Z 232.16803 2010-01-01T04:31:24Z 232.23150 2010-01-01T04:31:29Z 232.05810 2010-01-01T04:31:33Z 231.51696 2010-01-01T04:31:39Z 230.69305 2010-01-01T04:31:46Z 229.49346 2010-01-01T04:31:54Z 228.52783 2010-01-01T04:31:58Z 227.77734 2010-01-01T04:32:01Z 226.98144 2010-01-01T04:32:04Z 225.99218 2010-01-01T04:32:08Z 222.33776 2010-01-01T04:32:26Z 221.72009 2010-01-01T04:32:29Z 221.15673 2010-01-01T04:32:32Z 220.39685 2010-01-01T04:32:36Z 219.75061 2010-01-01T04:32:40Z 219.44152 2010-01-01T04:32:44Z 219.18359 2010-01-01T04:32:51Z 219.30859 2010-01-01T04:32:57Z 219.21264 2010-01-01T04:33:03Z 219.29345 2010-01-01T04:33:15Z 221.79785 2010-01-01T04:33:26Z 223.62085 2010-01-01T04:33:35Z 224.80810 2010-01-01T04:33:42Z 225.57312 2010-01-01T04:33:47Z 225.66137 2010-01-01T04:33:52Z 225.19189 2010-01-01T04:33:56Z 224.79785 2010-01-01T04:33:59Z 224.26147 2010-01-01T04:34:02Z 223.69628 2010-01-01T04:34:05Z 223.37500 2010-01-01T04:34:08Z 222.17968 2010-01-01T04:34:12Z 218.09259 2010-01-01T04:34:23Z 217.33276 2010-01-01T04:34:26Z 216.58837 2010-01-01T04:34:29Z 216.20275 2010-01-01T04:34:32Z 216.39209 2010-01-01T04:34:37Z 215.75756 2010-01-01T04:34:42Z 214.97265 2010-01-01T04:34:48Z 214.44970 2010-01-01T04:34:52Z 211.99951 2010-01-01T04:35:03Z 210.00000 2010-01-01T04:35:11Z 209.10961 2010-01-01T04:35:25Z 209.02099 2010-01-01T04:35:31Z 208.98761 2010-01-01T04:35:38Z 210.53418 2010-01-01T04:35:46Z 210.63855 2010-01-01T04:35:52Z 211.71240 2010-01-01T04:35:59Z 212.50256 2010-01-01T04:36:05Z 211.29003 2010-01-01T04:36:10Z 209.88946 2010-01-01T04:36:16Z 208.01196 2010-01-01T04:36:25Z 206.55401 2010-01-01T04:36:33Z 206.03491 2010-01-01T04:36:37Z 205.58136 2010-01-01T04:36:41Z 205.02874 2010-01-01T04:36:45Z 204.71252 2010-01-01T04:36:50Z 204.76928 2010-01-01T04:36:59Z 205.19116 2010-01-01T04:37:09Z 209.89758 2010-01-01T04:37:36Z 210.63330 2010-01-01T04:37:48Z 210.99145 2010-01-01T04:37:58Z 210.72729 2010-01-01T04:38:00Z 209.81994 2010-01-01T04:38:03Z 208.48437 2010-01-01T04:38:06Z 204.22741 2010-01-01T04:38:15Z 198.06518 2010-01-01T04:38:33Z 197.38818 2010-01-01T04:38:36Z 196.90234 2010-01-01T04:38:40Z 196.33966 2010-01-01T04:38:43Z 196.01196 2010-01-01T04:38:46Z 196.21221 2010-01-01T04:38:53Z 195.70855 2010-01-01T04:39:02Z 194.02197 2010-01-01T04:39:09Z 195.00830 2010-01-01T04:39:14Z 196.01794 2010-01-01T04:39:17Z 196.42919 2010-01-01T04:39:19Z 196.69580 2010-01-01T04:39:22Z 196.42480 2010-01-01T04:39:25Z 195.74218 2010-01-01T04:39:29Z 194.52783 2010-01-01T04:39:34Z 191.14648 2010-01-01T04:39:53Z 190.62255 2010-01-01T04:39:57Z 190.01306 2010-01-01T04:40:01Z 189.73877 2010-01-01T04:40:05Z 189.94824 2010-01-01T04:40:10Z 189.85107 2010-01-01T04:40:19Z 190.02258 2010-01-01T04:40:27Z 190.03540 2010-01-01T04:40:32Z 188.96179 2010-01-01T04:41:02Z 188.32891 2010-01-01T04:41:08Z 188.25439 2010-01-01T04:41:12Z 190.12402 2010-01-01T04:41:22Z 191.35961 2010-01-01T04:41:25Z 192.64166 2010-01-01T04:41:29Z 194.32183 2010-01-01T04:41:33Z 196.21460 2010-01-01T04:41:37Z 199.15380 2010-01-01T04:41:49Z 198.62439 2010-01-01T04:41:52Z 198.65527 2010-01-01T04:41:58Z 199.31201 2010-01-01T04:42:06Z 199.07324 2010-01-01T04:42:10Z 197.96728 2010-01-01T04:42:15Z 195.83471 2010-01-01T04:42:23Z 194.72729 2010-01-01T04:42:26Z 193.09545 2010-01-01T04:42:29Z 191.15741 2010-01-01T04:42:32Z 188.24926 2010-01-01T04:42:37Z 183.21606 2010-01-01T04:42:45Z 180.83447 2010-01-01T04:42:50Z 180.86279 2010-01-01T04:42:54Z 180.70703 2010-01-01T04:42:57Z 180.20898 2010-01-01T04:43:00Z 182.00390 2010-01-01T04:43:15Z 182.74609 2010-01-01T04:43:20Z 183.70312 2010-01-01T04:43:27Z 184.89062 2010-01-01T04:43:31Z 186.23217 2010-01-01T04:43:36Z 188.68945 2010-01-01T04:43:42Z 191.56103 2010-01-01T04:43:49Z 192.78125 2010-01-01T04:43:52Z 193.18042 2010-01-01T04:43:55Z 192.55664 2010-01-01T04:44:00Z 189.72168 2010-01-01T04:44:10Z 189.22656 2010-01-01T04:44:15Z 189.75201 2010-01-01T04:44:25Z 190.74755 2010-01-01T04:44:33Z 192.95190 2010-01-01T04:44:42Z 194.49267 2010-01-01T04:44:52Z 194.52441 2010-01-01T04:44:56Z 194.00512 2010-01-01T04:44:59Z 193.05871 2010-01-01T04:45:02Z 191.04345 2010-01-01T04:45:06Z 183.96337 2010-01-01T04:45:18Z 181.77575 2010-01-01T04:45:22Z 180.13867 2010-01-01T04:45:25Z 178.31054 2010-01-01T04:45:29Z 175.70141 2010-01-01T04:45:40Z 174.23242 2010-01-01T04:45:47Z 169.21594 2010-01-01T04:46:03Z 167.74243 2010-01-01T04:46:13Z 167.75744 2010-01-01T04:46:24Z 169.03027 2010-01-01T04:46:29Z 169.47460 2010-01-01T04:46:32Z 169.27929 2010-01-01T04:46:36Z 164.25781 2010-01-01T04:46:53Z 161.75000 2010-01-01T04:46:59Z 158.80078 2010-01-01T04:47:04Z 156.84521 2010-01-01T04:47:17Z 156.49090 2010-01-01T04:47:20Z 156.02923 2010-01-01T04:47:23Z 155.69653 2010-01-01T04:47:27Z 155.71472 2010-01-01T04:47:31Z 155.40686 2010-01-01T04:47:34Z 154.66674 2010-01-01T04:47:38Z 154.06298 2010-01-01T04:47:42Z 153.59570 2010-01-01T04:47:46Z 153.34912 2010-01-01T04:47:49Z 153.56738 2010-01-01T04:47:54Z 154.04492 2010-01-01T04:47:59Z 155.79333 2010-01-01T04:48:05Z 156.66406 2010-01-01T04:48:10Z 157.62530 2010-01-01T04:48:20Z 158.00219 2010-01-01T04:48:24Z 158.86731 2010-01-01T04:48:28Z 160.92187 2010-01-01T04:48:34Z 170.30529 2010-01-01T04:48:52Z 172.50451 2010-01-01T04:48:57Z 174.71191 2010-01-01T04:49:02Z 177.12048 2010-01-01T04:49:05Z 178.55114 2010-01-01T04:49:14Z 178.10253 2010-01-01T04:49:19Z 176.53167 2010-01-01T04:49:25Z 174.92065 2010-01-01T04:49:30Z 172.37500 2010-01-01T04:49:37Z 165.10327 2010-01-01T04:49:52Z 163.41272 2010-01-01T04:50:03Z 161.81543 2010-01-01T04:50:09Z 160.57690 2010-01-01T04:50:13Z 158.87707 2010-01-01T04:50:16Z 156.74389 2010-01-01T04:50:19Z 148.73584 2010-01-01T04:50:33Z 145.50585 2010-01-01T04:50:40Z 144.14898 2010-01-01T04:50:51Z 143.88745 2010-01-01T04:51:06Z 144.03234 2010-01-01T04:51:09Z 144.20581 2010-01-01T04:51:13Z 144.33422 2010-01-01T04:51:17Z 144.46203 2010-01-01T04:51:22Z 145.82031 2010-01-01T04:51:35Z 147.11200 2010-01-01T04:51:45Z 147.81127 2010-01-01T04:51:50Z 149.55670 2010-01-01T04:52:02Z 152.13293 2010-01-01T04:52:24Z 152.56323 2010-01-01T04:52:28Z 152.89379 2010-01-01T04:52:33Z 153.10156 2010-01-01T04:52:46Z 153.27734 2010-01-01T04:52:58Z 153.59375 2010-01-01T04:53:06Z 154.01684 2010-01-01T04:53:08Z 157.88476 2010-01-01T04:53:20Z 160.47168 2010-01-01T04:53:27Z 174.35888 2010-01-01T04:53:48Z 176.90966 2010-01-01T04:53:51Z 178.35449 2010-01-01T04:53:54Z 181.14624 2010-01-01T04:54:32Z 180.54718 2010-01-01T04:54:36Z 177.24841 2010-01-01T04:54:40Z 179.86840 2010-01-01T04:54:49Z 182.60797 2010-01-01T04:54:52Z 188.45990 2010-01-01T04:54:59Z 189.22509 2010-01-01T04:55:20Z 190.00293 2010-01-01T04:55:30Z 190.84277 2010-01-01T04:55:36Z 190.63366 2010-01-01T04:55:45Z 192.57177 2010-01-01T04:55:55Z 193.37500 2010-01-01T04:55:59Z 197.34863 2010-01-01T04:56:11Z 199.02514 2010-01-01T04:56:26Z 201.85510 2010-01-01T04:56:30Z 203.88098 2010-01-01T04:56:37Z 202.78881 2010-01-01T04:56:41Z 201.98413 2010-01-01T04:56:46Z 202.82568 2010-01-01T04:56:50Z 202.73535 2010-01-01T04:56:53Z 199.44433 2010-01-01T04:57:00Z 196.41278 2010-01-01T04:57:06Z 194.87823 2010-01-01T04:57:10Z 194.32080 2010-01-01T04:57:13Z 192.43261 2010-01-01T04:57:18Z 192.68994 2010-01-01T04:57:22Z 190.00634 2010-01-01T04:57:30Z 188.76635 2010-01-01T04:57:33Z 188.87817 2010-01-01T04:57:37Z 190.25012 2010-01-01T04:57:48Z 193.63183 2010-01-01T04:57:52Z 195.94952 2010-01-01T04:58:00Z 200.75366 2010-01-01T04:58:07Z 201.70037 2010-01-01T04:58:12Z 203.62793 2010-01-01T04:58:16Z 203.05029 2010-01-01T04:58:19Z 202.75195 2010-01-01T04:58:24Z 199.14160 2010-01-01T04:58:35Z 196.67846 2010-01-01T04:58:39Z 195.43725 2010-01-01T04:58:46Z 193.92187 2010-01-01T04:58:50Z 193.84375 2010-01-01T04:58:54Z 194.46875 2010-01-01T04:58:58Z 194.11718 2010-01-01T04:59:05Z 193.96093 2010-01-01T04:59:08Z 194.10919 2010-01-01T04:59:10Z 194.35791 2010-01-01T04:59:14Z 194.11438 2010-01-01T04:59:17Z 194.37890 2010-01-01T04:59:21Z 194.37646 2010-01-01T04:59:26Z 194.14209 2010-01-01T04:59:29Z 193.30767 2010-01-01T04:59:33Z 192.79296 2010-01-01T04:59:37Z 192.58282 2010-01-01T04:59:41Z 191.01525 2010-01-01T04:59:50Z 191.31884 2010-01-01T05:00:02Z 192.19628 2010-01-01T05:00:07Z 194.28967 2010-01-01T05:00:14Z 193.77783 2010-01-01T05:00:18Z 194.79077 2010-01-01T05:00:22Z 194.95227 2010-01-01T05:00:26Z 192.90136 2010-01-01T05:00:31Z 190.75573 2010-01-01T05:00:35Z 189.89453 2010-01-01T05:00:38Z 189.26977 2010-01-01T05:00:41Z 189.75683 2010-01-01T05:00:44Z 189.73303 2010-01-01T05:00:48Z 190.37939 2010-01-01T05:00:52Z 189.53002 2010-01-01T05:00:57Z 187.31945 2010-01-01T05:01:05Z 186.49243 2010-01-01T05:01:13Z 186.83422 2010-01-01T05:01:19Z 188.53894 2010-01-01T05:01:26Z 188.31445 2010-01-01T05:01:30Z 187.38281 2010-01-01T05:01:35Z 185.70446 2010-01-01T05:01:39Z 184.39941 2010-01-01T05:01:43Z 184.50097 2010-01-01T05:01:49Z 185.44873 2010-01-01T05:01:55Z 182.31469 2010-01-01T05:02:07Z 182.62036 2010-01-01T05:02:12Z 182.55957 2010-01-01T05:02:17Z 182.23449 2010-01-01T05:02:23Z 180.74951 2010-01-01T05:02:30Z 179.43841 2010-01-01T05:02:38Z 179.01318 2010-01-01T05:02:42Z 178.71936 2010-01-01T05:02:46Z 178.71972 2010-01-01T05:02:50Z 179.45941 2010-01-01T05:02:54Z 180.00000 2010-01-01T05:02:57Z 180.04687 2010-01-01T05:03:04Z 179.73437 2010-01-01T05:03:07Z 179.01562 2010-01-01T05:03:11Z 178.45312 2010-01-01T05:03:15Z 178.34375 2010-01-01T05:03:21Z