Belvederes Lacau Belvederes Lacau on AllTrails 2020-01-02T12:38:26Z Belvederes Lacau on AllTrails 203.39355 2020-01-02T10:09:17Z 203.54699 2020-01-02T10:09:17Z 204.33038 2020-01-02T10:09:17Z 205.78546 2020-01-02T10:09:17Z 210.21875 2020-01-02T10:09:17Z 216.62500 2020-01-02T10:09:17Z 221.23437 2020-01-02T10:09:17Z 225.06927 2020-01-02T10:09:17Z 226.75744 2020-01-02T10:09:17Z 226.85937 2020-01-02T10:09:17Z 225.34338 2020-01-02T10:09:17Z 229.17968 2020-01-02T10:09:17Z 230.86303 2020-01-02T10:09:17Z 230.17187 2020-01-02T10:09:17Z 232.61718 2020-01-02T10:09:17Z 235.42578 2020-01-02T10:09:17Z 238.20312 2020-01-02T10:09:17Z 242.84765 2020-01-02T10:09:17Z 244.45703 2020-01-02T10:09:17Z 247.12817 2020-01-02T10:09:17Z 247.76953 2020-01-02T10:09:17Z 247.13623 2020-01-02T10:09:17Z 242.72265 2020-01-02T10:09:17Z 239.99169 2020-01-02T10:09:17Z 238.17285 2020-01-02T10:09:17Z 233.88476 2020-01-02T10:09:17Z 231.12561 2020-01-02T10:09:17Z 228.18249 2020-01-02T10:09:17Z 227.64941 2020-01-02T10:09:17Z 228.87939 2020-01-02T10:09:17Z 228.61035 2020-01-02T10:09:17Z 225.67578 2020-01-02T10:09:17Z 228.98730 2020-01-02T10:09:17Z 230.28808 2020-01-02T10:09:17Z 230.98828 2020-01-02T10:09:17Z 228.18896 2020-01-02T10:09:17Z 224.82580 2020-01-02T10:09:17Z 223.58203 2020-01-02T10:09:17Z 218.90405 2020-01-02T10:09:17Z 216.82226 2020-01-02T10:09:17Z 216.27825 2020-01-02T10:09:17Z 216.39294 2020-01-02T10:09:17Z 215.69989 2020-01-02T10:09:17Z 212.53454 2020-01-02T10:09:17Z 210.48144 2020-01-02T10:09:17Z 208.74139 2020-01-02T10:09:17Z 205.61718 2020-01-02T10:09:17Z 202.66833 2020-01-02T10:09:17Z 201.34008 2020-01-02T10:09:17Z 197.67187 2020-01-02T10:09:17Z 196.71240 2020-01-02T10:09:17Z 196.61718 2020-01-02T10:09:17Z 198.15686 2020-01-02T10:09:17Z 198.42321 2020-01-02T10:09:17Z 195.25781 2020-01-02T10:09:17Z 194.72656 2020-01-02T10:09:17Z 194.07812 2020-01-02T10:09:17Z 193.28906 2020-01-02T10:09:17Z 192.67968 2020-01-02T10:09:17Z 191.35937 2020-01-02T10:09:17Z 189.59375 2020-01-02T10:09:17Z 185.91406 2020-01-02T10:09:17Z 184.98797 2020-01-02T10:09:17Z 182.36767 2020-01-02T10:09:17Z 179.18450 2020-01-02T10:09:17Z 177.30468 2020-01-02T10:09:17Z 173.66082 2020-01-02T10:09:17Z 169.94897 2020-01-02T10:09:17Z 169.76336 2020-01-02T10:09:17Z 170.19824 2020-01-02T10:09:17Z 171.00146 2020-01-02T10:09:17Z 176.96191 2020-01-02T10:09:17Z 177.28125 2020-01-02T10:09:17Z 177.21875 2020-01-02T10:09:17Z 174.16650 2020-01-02T10:09:17Z 173.44427 2020-01-02T10:09:17Z 168.75201 2020-01-02T10:09:17Z 167.87103 2020-01-02T10:09:17Z 167.24816 2020-01-02T10:09:17Z 165.42114 2020-01-02T10:09:17Z 164.22802 2020-01-02T10:09:17Z 164.37609 2020-01-02T10:09:17Z 166.83313 2020-01-02T10:09:17Z 166.96081 2020-01-02T10:09:17Z 166.91613 2020-01-02T10:09:17Z 165.54437 2020-01-02T10:09:17Z 165.58776 2020-01-02T10:09:17Z 166.27893 2020-01-02T10:09:17Z 166.44751 2020-01-02T10:09:17Z 169.01489 2020-01-02T10:09:17Z 169.33044 2020-01-02T10:09:17Z 169.05444 2020-01-02T10:09:17Z 167.64355 2020-01-02T10:09:17Z 167.35058 2020-01-02T10:09:17Z 167.43579 2020-01-02T10:09:17Z 168.22045 2020-01-02T10:09:17Z 170.25097 2020-01-02T10:09:17Z 172.71582 2020-01-02T10:09:17Z 175.16259 2020-01-02T10:09:17Z 179.67871 2020-01-02T10:09:17Z 184.81689 2020-01-02T10:09:17Z 185.95996 2020-01-02T10:09:17Z 186.87500 2020-01-02T10:09:17Z 186.44311 2020-01-02T10:09:17Z 185.57641 2020-01-02T10:09:17Z 185.34997 2020-01-02T10:09:17Z 185.28906 2020-01-02T10:09:17Z 185.59252 2020-01-02T10:09:17Z 186.32989 2020-01-02T10:09:17Z 187.94397 2020-01-02T10:09:17Z 189.29504 2020-01-02T10:09:17Z 189.85949 2020-01-02T10:09:17Z 190.17773 2020-01-02T10:09:17Z 189.97851 2020-01-02T10:09:17Z 189.54565 2020-01-02T10:09:17Z 189.69726 2020-01-02T10:09:17Z 190.51538 2020-01-02T10:09:17Z 191.40966 2020-01-02T10:09:17Z 193.33398 2020-01-02T10:09:17Z 194.57373 2020-01-02T10:09:17Z 195.75878 2020-01-02T10:09:17Z 197.65478 2020-01-02T10:09:17Z 203.04443 2020-01-02T10:09:17Z 205.45947 2020-01-02T10:09:17Z 206.52270 2020-01-02T10:09:17Z 208.50445 2020-01-02T10:09:17Z 207.74365 2020-01-02T10:09:17Z 206.30017 2020-01-02T10:09:17Z 202.07617 2020-01-02T10:09:17Z 200.71826 2020-01-02T10:09:17Z 199.45703 2020-01-02T10:09:17Z 196.67871 2020-01-02T10:09:17Z 194.61303 2020-01-02T10:09:17Z 189.10864 2020-01-02T10:09:17Z 187.58593 2020-01-02T10:09:17Z 182.67089 2020-01-02T10:09:17Z 181.21972 2020-01-02T10:09:17Z 180.05810 2020-01-02T10:09:17Z 179.03125 2020-01-02T10:09:17Z 177.73437 2020-01-02T10:09:17Z 176.31640 2020-01-02T10:09:17Z 175.21093 2020-01-02T10:09:17Z 173.68750 2020-01-02T10:09:17Z 172.59375 2020-01-02T10:09:17Z 171.19622 2020-01-02T10:09:17Z 169.29950 2020-01-02T10:09:17Z 167.37915 2020-01-02T10:09:17Z 165.91894 2020-01-02T10:09:17Z 166.50427 2020-01-02T10:09:17Z 164.36279 2020-01-02T10:09:17Z 163.90051 2020-01-02T10:09:17Z 160.85644 2020-01-02T10:09:17Z 160.82617 2020-01-02T10:09:17Z 160.51904 2020-01-02T10:09:17Z 157.96069 2020-01-02T10:09:17Z 156.92456 2020-01-02T10:09:17Z 156.13195 2020-01-02T10:09:17Z 154.34027 2020-01-02T10:09:17Z 153.72363 2020-01-02T10:09:17Z 153.12048 2020-01-02T10:09:17Z 150.85253 2020-01-02T10:09:17Z 150.85913 2020-01-02T10:09:17Z 151.37310 2020-01-02T10:09:17Z 153.04290 2020-01-02T10:09:17Z 155.38244 2020-01-02T10:09:17Z 155.03894 2020-01-02T10:09:17Z 154.51434 2020-01-02T10:09:17Z 153.88616 2020-01-02T10:09:17Z 152.33392 2020-01-02T10:09:17Z 151.64996 2020-01-02T10:09:17Z 147.54101 2020-01-02T10:09:17Z 147.07666 2020-01-02T10:09:17Z 146.88769 2020-01-02T10:09:17Z 146.91485 2020-01-02T10:09:17Z 147.18994 2020-01-02T10:09:17Z 151.90148 2020-01-02T10:09:17Z 153.29876 2020-01-02T10:09:17Z 156.23706 2020-01-02T10:09:17Z 157.60766 2020-01-02T10:09:17Z 159.15356 2020-01-02T10:09:17Z 160.89160 2020-01-02T10:09:17Z 162.03320 2020-01-02T10:09:17Z 161.77673 2020-01-02T10:09:17Z 161.37500 2020-01-02T10:09:17Z 159.45312 2020-01-02T10:09:17Z 158.33544 2020-01-02T10:09:17Z 157.65832 2020-01-02T10:09:17Z 153.85595 2020-01-02T10:09:17Z 152.61035 2020-01-02T10:09:17Z 150.76001 2020-01-02T10:09:17Z 153.60937 2020-01-02T10:09:17Z 154.16589 2020-01-02T10:09:17Z 154.36035 2020-01-02T10:09:17Z 155.35882 2020-01-02T10:09:17Z 154.59747 2020-01-02T10:09:17Z 150.89581 2020-01-02T10:09:17Z 146.65673 2020-01-02T10:09:17Z 144.77648 2020-01-02T10:09:17Z 143.12109 2020-01-02T10:09:17Z 142.37402 2020-01-02T10:09:17Z 141.83361 2020-01-02T10:09:17Z 142.81945 2020-01-02T10:09:17Z 144.00622 2020-01-02T10:09:17Z 146.86621 2020-01-02T10:09:17Z 154.10595 2020-01-02T10:09:17Z 155.67822 2020-01-02T10:09:17Z 156.26464 2020-01-02T10:09:17Z 156.51202 2020-01-02T10:09:17Z 157.00048 2020-01-02T10:09:17Z 157.87554 2020-01-02T10:09:17Z 159.42944 2020-01-02T10:09:17Z 160.73095 2020-01-02T10:09:17Z 163.38085 2020-01-02T10:09:17Z 165.00634 2020-01-02T10:09:17Z 169.49902 2020-01-02T10:09:17Z 171.35900 2020-01-02T10:09:17Z 171.93298 2020-01-02T10:09:17Z 174.72509 2020-01-02T10:09:17Z 176.61065 2020-01-02T10:09:17Z 180.97949 2020-01-02T10:09:17Z 182.10302 2020-01-02T10:09:17Z 183.59643 2020-01-02T10:09:17Z 194.23657 2020-01-02T10:09:17Z 195.58935 2020-01-02T10:09:17Z 198.26367 2020-01-02T10:09:17Z 205.11059 2020-01-02T10:09:17Z 206.34375 2020-01-02T10:09:17Z 207.57421 2020-01-02T10:09:17Z 209.85253 2020-01-02T10:09:17Z 209.20336 2020-01-02T10:09:17Z 208.51171 2020-01-02T10:09:17Z 203.63671 2020-01-02T10:09:17Z 202.62890 2020-01-02T10:09:17Z 202.12890 2020-01-02T10:09:17Z 202.24609 2020-01-02T10:09:17Z 203.71093 2020-01-02T10:09:17Z 204.08593 2020-01-02T10:09:17Z 205.65625 2020-01-02T10:09:17Z 208.33398 2020-01-02T10:09:17Z 212.33660 2020-01-02T10:09:17Z 215.33520 2020-01-02T10:09:17Z 218.39990 2020-01-02T10:09:17Z 219.45343 2020-01-02T10:09:17Z 219.79541 2020-01-02T10:09:17Z 220.62976 2020-01-02T10:09:17Z 221.01220 2020-01-02T10:09:17Z 220.18512 2020-01-02T10:09:17Z 219.91247 2020-01-02T10:09:17Z 220.39807 2020-01-02T10:09:17Z 221.31439 2020-01-02T10:09:17Z 222.64947 2020-01-02T10:09:17Z 222.59277 2020-01-02T10:09:17Z 223.98413 2020-01-02T10:09:17Z 223.50732 2020-01-02T10:09:17Z 224.28674 2020-01-02T10:09:17Z 224.99127 2020-01-02T10:09:17Z 225.92443 2020-01-02T10:09:17Z 227.30151 2020-01-02T10:09:17Z 226.62085 2020-01-02T10:09:17Z 226.40087 2020-01-02T10:09:17Z 225.18792 2020-01-02T10:09:17Z 225.21923 2020-01-02T10:09:17Z 225.99401 2020-01-02T10:09:17Z 227.02490 2020-01-02T10:09:17Z 230.27685 2020-01-02T10:09:17Z 231.96051 2020-01-02T10:09:17Z 233.45239 2020-01-02T10:09:17Z 240.86657 2020-01-02T10:09:17Z 242.09985 2020-01-02T10:09:17Z 242.60485 2020-01-02T10:09:17Z 245.06591 2020-01-02T10:09:17Z 249.62231 2020-01-02T10:09:17Z 250.29241 2020-01-02T10:09:17Z 249.61071 2020-01-02T10:09:17Z 249.74462 2020-01-02T10:09:17Z 249.34533 2020-01-02T10:09:17Z 249.78125 2020-01-02T10:09:17Z 250.11718 2020-01-02T10:09:17Z 248.58105 2020-01-02T10:09:17Z 248.43579 2020-01-02T10:09:17Z 249.02587 2020-01-02T10:09:17Z 249.59692 2020-01-02T10:09:17Z 250.24353 2020-01-02T10:09:17Z 250.32251 2020-01-02T10:09:17Z 250.86303 2020-01-02T10:09:17Z 251.67260 2020-01-02T10:09:17Z 252.91931 2020-01-02T10:09:17Z 253.90295 2020-01-02T10:09:17Z 255.50000 2020-01-02T10:09:17Z 255.80810 2020-01-02T10:09:17Z 256.07299 2020-01-02T10:09:17Z 256.08276 2020-01-02T10:09:17Z 255.96484 2020-01-02T10:09:17Z 256.13891 2020-01-02T10:09:17Z 256.00097 2020-01-02T10:09:17Z 255.98877 2020-01-02T10:09:17Z 256.28320 2020-01-02T10:09:17Z 257.35290 2020-01-02T10:09:17Z 258.15295 2020-01-02T10:09:17Z 258.67871 2020-01-02T10:09:17Z 259.35595 2020-01-02T10:09:17Z 259.40502 2020-01-02T10:09:17Z 259.48449 2020-01-02T10:09:17Z 259.57763 2020-01-02T10:09:17Z 258.90063 2020-01-02T10:09:17Z 258.46081 2020-01-02T10:09:17Z 257.82202 2020-01-02T10:09:17Z 257.63281 2020-01-02T10:09:17Z 257.52514 2020-01-02T10:09:17Z 257.30517 2020-01-02T10:09:17Z 256.82373 2020-01-02T10:09:17Z 256.47082 2020-01-02T10:09:17Z 255.82244 2020-01-02T10:09:17Z 255.18164 2020-01-02T10:09:17Z 253.97168 2020-01-02T10:09:17Z 253.32800 2020-01-02T10:09:17Z 252.65161 2020-01-02T10:09:17Z 252.32385 2020-01-02T10:09:17Z 252.19335 2020-01-02T10:09:17Z 252.53210 2020-01-02T10:09:17Z 252.53759 2020-01-02T10:09:17Z 252.46228 2020-01-02T10:09:17Z 252.41796 2020-01-02T10:09:17Z 252.27539 2020-01-02T10:09:17Z 252.08691 2020-01-02T10:09:17Z 251.92395 2020-01-02T10:09:17Z 251.90966 2020-01-02T10:09:17Z 252.00561 2020-01-02T10:09:17Z 252.23632 2020-01-02T10:09:17Z 252.65087 2020-01-02T10:09:17Z 253.29077 2020-01-02T10:09:17Z 252.80712 2020-01-02T10:09:17Z 251.21484 2020-01-02T10:09:17Z 250.03949 2020-01-02T10:09:17Z 248.54882 2020-01-02T10:09:17Z 248.22399 2020-01-02T10:09:17Z 247.96215 2020-01-02T10:09:17Z 247.67102 2020-01-02T10:09:17Z 244.72338 2020-01-02T10:09:17Z 236.27832 2020-01-02T10:09:17Z 234.47534 2020-01-02T10:09:17Z 231.80322 2020-01-02T10:09:17Z 225.63769 2020-01-02T10:09:17Z 224.71777 2020-01-02T10:09:17Z 224.36523 2020-01-02T10:09:17Z 223.52587 2020-01-02T10:09:17Z 223.93481 2020-01-02T10:09:17Z 224.35253 2020-01-02T10:09:17Z 226.60571 2020-01-02T10:09:17Z 229.14843 2020-01-02T10:09:17Z 230.11816 2020-01-02T10:09:17Z 232.63964 2020-01-02T10:09:17Z 233.24560 2020-01-02T10:09:17Z 234.00439 2020-01-02T10:09:17Z 235.23168 2020-01-02T10:09:17Z 235.79394 2020-01-02T10:09:17Z 236.16528 2020-01-02T10:09:17Z 236.43994 2020-01-02T10:09:17Z 238.87817 2020-01-02T10:09:17Z 239.15722 2020-01-02T10:09:17Z 239.07629 2020-01-02T10:09:17Z 239.53479 2020-01-02T10:09:17Z 240.53125 2020-01-02T10:09:17Z 240.91961 2020-01-02T10:09:17Z 245.36743 2020-01-02T10:09:17Z 245.83691 2020-01-02T10:09:17Z 246.35711 2020-01-02T10:09:17Z 247.12158 2020-01-02T10:09:17Z 247.75695 2020-01-02T10:09:17Z 248.20941 2020-01-02T10:09:17Z 248.68750 2020-01-02T10:09:17Z 249.45825 2020-01-02T10:09:17Z 250.31079 2020-01-02T10:09:17Z 250.87915 2020-01-02T10:09:17Z 251.37646 2020-01-02T10:09:17Z 252.09521 2020-01-02T10:09:17Z 252.31713 2020-01-02T10:09:17Z 252.70800 2020-01-02T10:09:17Z 254.60839 2020-01-02T10:09:17Z 254.75341 2020-01-02T10:09:17Z 254.90594 2020-01-02T10:09:17Z 255.17272 2020-01-02T10:09:17Z 254.88525 2020-01-02T10:09:17Z 254.63916 2020-01-02T10:09:17Z 254.43750 2020-01-02T10:09:17Z 254.12939 2020-01-02T10:09:17Z 253.99902 2020-01-02T10:09:17Z 253.92773 2020-01-02T10:09:17Z 253.84765 2020-01-02T10:09:17Z 253.65820 2020-01-02T10:09:17Z 253.14941 2020-01-02T10:09:17Z 253.02856 2020-01-02T10:09:17Z 252.65722 2020-01-02T10:09:17Z 252.03442 2020-01-02T10:09:17Z 251.59375 2020-01-02T10:09:17Z 251.03857 2020-01-02T10:09:17Z 250.86132 2020-01-02T10:09:17Z 250.79687 2020-01-02T10:09:17Z 250.54394 2020-01-02T10:09:17Z 250.33935 2020-01-02T10:09:17Z 249.97900 2020-01-02T10:09:17Z 249.66992 2020-01-02T10:09:17Z 249.41870 2020-01-02T10:09:17Z 249.25195 2020-01-02T10:09:17Z 249.03320 2020-01-02T10:09:17Z 248.79150 2020-01-02T10:09:17Z 248.21337 2020-01-02T10:09:17Z 248.15625 2020-01-02T10:09:17Z 248.06030 2020-01-02T10:09:17Z 247.74707 2020-01-02T10:09:17Z 247.35491 2020-01-02T10:09:17Z 246.85546 2020-01-02T10:09:17Z 246.60205 2020-01-02T10:09:17Z 246.23791 2020-01-02T10:09:17Z 246.10058 2020-01-02T10:09:17Z 245.68804 2020-01-02T10:09:17Z 245.66210 2020-01-02T10:09:17Z 245.55468 2020-01-02T10:09:17Z 244.95019 2020-01-02T10:09:17Z 244.62890 2020-01-02T10:09:17Z 243.84423 2020-01-02T10:09:17Z 243.72168 2020-01-02T10:09:17Z 243.64599 2020-01-02T10:09:17Z 243.60650 2020-01-02T10:09:17Z 243.36718 2020-01-02T10:09:17Z 243.28698 2020-01-02T10:09:17Z 243.32702 2020-01-02T10:09:17Z 243.35955 2020-01-02T10:09:17Z 243.30749 2020-01-02T10:09:17Z 243.31579 2020-01-02T10:09:17Z 242.94903 2020-01-02T10:09:17Z 242.69586 2020-01-02T10:09:17Z 242.17291 2020-01-02T10:09:17Z 241.62237 2020-01-02T10:09:17Z 240.49243 2020-01-02T10:09:17Z 239.91796 2020-01-02T10:09:17Z 239.44775 2020-01-02T10:09:17Z 239.31884 2020-01-02T10:09:17Z 238.81347 2020-01-02T10:09:17Z 237.99316 2020-01-02T10:09:17Z 237.51562 2020-01-02T10:09:17Z 236.96044 2020-01-02T10:09:17Z 236.47558 2020-01-02T10:09:17Z 235.09130 2020-01-02T10:09:17Z 234.37939 2020-01-02T10:09:17Z 231.63964 2020-01-02T10:09:17Z 231.15625 2020-01-02T10:09:17Z 230.86621 2020-01-02T10:09:17Z 230.65722 2020-01-02T10:09:17Z 229.35717 2020-01-02T10:09:17Z 228.41674 2020-01-02T10:09:17Z 226.13183 2020-01-02T10:09:17Z 225.31152 2020-01-02T10:09:17Z 224.80957 2020-01-02T10:09:17Z 224.11914 2020-01-02T10:09:17Z 222.83239 2020-01-02T10:09:17Z 222.00134 2020-01-02T10:09:17Z 221.59472 2020-01-02T10:09:17Z 220.69189 2020-01-02T10:09:17Z 219.80957 2020-01-02T10:09:17Z 219.25891 2020-01-02T10:09:17Z 218.44152 2020-01-02T10:09:17Z 217.79882 2020-01-02T10:09:17Z 217.11328 2020-01-02T10:09:17Z 216.46264 2020-01-02T10:09:17Z 215.80590 2020-01-02T10:09:17Z 214.19958 2020-01-02T10:09:17Z 214.48718 2020-01-02T10:09:17Z 214.17187 2020-01-02T10:09:17Z 212.77758 2020-01-02T10:09:17Z 211.09985 2020-01-02T10:09:17Z 210.25000 2020-01-02T10:09:17Z 209.31250 2020-01-02T10:09:17Z 208.12829 2020-01-02T10:09:17Z 208.03759 2020-01-02T10:09:17Z 207.20507 2020-01-02T10:09:17Z 205.82519 2020-01-02T10:09:17Z 203.84228 2020-01-02T10:09:17Z 204.73840 2020-01-02T10:09:17Z 204.51550 2020-01-02T10:09:17Z 201.81799 2020-01-02T10:09:17Z 199.81286 2020-01-02T10:09:17Z 194.48291 2020-01-02T10:09:17Z 193.26574 2020-01-02T10:09:17Z 192.28515 2020-01-02T10:09:17Z 190.95605 2020-01-02T10:09:17Z 188.95336 2020-01-02T10:09:17Z 187.60998 2020-01-02T10:09:17Z 186.79077 2020-01-02T10:09:17Z 185.34558 2020-01-02T10:09:17Z 183.77697 2020-01-02T10:09:17Z 182.86621 2020-01-02T10:09:17Z 181.92431 2020-01-02T10:09:17Z 181.29638 2020-01-02T10:09:17Z 180.19751 2020-01-02T10:09:17Z 179.31152 2020-01-02T10:09:17Z 178.00683 2020-01-02T10:09:17Z 177.43164 2020-01-02T10:09:17Z 177.07055 2020-01-02T10:09:17Z 175.91577 2020-01-02T10:09:17Z 176.41162 2020-01-02T10:09:17Z 176.34472 2020-01-02T10:09:17Z 175.63085 2020-01-02T10:09:17Z 177.47753 2020-01-02T10:09:17Z 179.56640 2020-01-02T10:09:17Z 181.45312 2020-01-02T10:09:17Z 181.66406 2020-01-02T10:09:17Z 181.49414 2020-01-02T10:09:17Z 182.00000 2020-01-02T10:09:17Z 185.44335 2020-01-02T10:09:17Z 188.17089 2020-01-02T10:09:17Z 189.15234 2020-01-02T10:09:17Z 191.19238 2020-01-02T10:09:17Z 192.62402 2020-01-02T10:09:17Z 194.83593 2020-01-02T10:09:17Z 203.80468 2020-01-02T10:09:17Z 207.10302 2020-01-02T10:09:17Z 208.98242 2020-01-02T10:09:17Z 209.87158 2020-01-02T10:09:17Z 211.02734 2020-01-02T10:09:17Z 211.66650 2020-01-02T10:09:17Z 212.68603 2020-01-02T10:09:17Z 217.11022 2020-01-02T10:09:17Z 218.39563 2020-01-02T10:09:17Z 219.14453 2020-01-02T10:09:17Z 226.15820 2020-01-02T10:09:17Z 227.52343 2020-01-02T10:09:17Z 228.29101 2020-01-02T10:09:17Z 229.14843 2020-01-02T10:09:17Z 230.17578 2020-01-02T10:09:17Z 232.61572 2020-01-02T10:09:17Z 235.46362 2020-01-02T10:09:17Z 235.53613 2020-01-02T10:09:17Z 235.94287 2020-01-02T10:09:17Z 236.21154 2020-01-02T10:09:17Z 236.32421 2020-01-02T10:09:17Z 236.57812 2020-01-02T10:09:17Z 236.75293 2020-01-02T10:09:17Z 237.13793 2020-01-02T10:09:17Z 237.57775 2020-01-02T10:09:17Z 238.13171 2020-01-02T10:09:17Z 238.31372 2020-01-02T10:09:17Z 238.53137 2020-01-02T10:09:17Z 238.89489 2020-01-02T10:09:17Z 239.32946 2020-01-02T10:09:17Z 239.81054 2020-01-02T10:09:17Z 240.59729 2020-01-02T10:09:17Z 241.29296 2020-01-02T10:09:17Z 242.44653 2020-01-02T10:09:17Z 242.99011 2020-01-02T10:09:17Z 243.30468 2020-01-02T10:09:17Z 243.65905 2020-01-02T10:09:17Z 243.90625 2020-01-02T10:09:17Z 244.12597 2020-01-02T10:09:17Z 244.74804 2020-01-02T10:09:17Z 244.92395 2020-01-02T10:09:17Z 246.03955 2020-01-02T10:09:17Z 246.37207 2020-01-02T10:09:17Z 246.62402 2020-01-02T10:09:17Z 246.85461 2020-01-02T10:09:17Z 247.50585 2020-01-02T10:09:17Z 247.71875 2020-01-02T10:09:17Z 247.86431 2020-01-02T10:09:17Z 248.92810 2020-01-02T10:09:17Z 249.11511 2020-01-02T10:09:17Z 249.03051 2020-01-02T10:09:17Z 249.07885 2020-01-02T10:09:17Z 249.02429 2020-01-02T10:09:17Z 249.10449 2020-01-02T10:09:17Z 249.48901 2020-01-02T10:09:17Z 249.52569 2020-01-02T10:09:17Z 249.85644 2020-01-02T10:09:17Z 250.26611 2020-01-02T10:09:17Z 250.49633 2020-01-02T10:09:17Z 250.63250 2020-01-02T10:09:17Z 251.16992 2020-01-02T10:09:17Z 251.25122 2020-01-02T10:09:17Z 251.35498 2020-01-02T10:09:17Z 251.81445 2020-01-02T10:09:17Z 252.04101 2020-01-02T10:09:17Z 252.26855 2020-01-02T10:09:17Z 252.50000 2020-01-02T10:09:17Z 252.50000 2020-01-02T10:09:17Z 252.50000 2020-01-02T10:09:17Z 251.44335 2020-01-02T10:09:17Z 251.13281 2020-01-02T10:09:17Z 251.10839 2020-01-02T10:09:17Z 251.08398 2020-01-02T10:09:17Z 251.06445 2020-01-02T10:09:17Z 251.19262 2020-01-02T10:09:17Z 252.04663 2020-01-02T10:09:17Z 252.19287 2020-01-02T10:09:17Z 252.43176 2020-01-02T10:09:17Z 252.15087 2020-01-02T10:09:17Z 252.02783 2020-01-02T10:09:17Z 252.08801 2020-01-02T10:09:17Z 252.12524 2020-01-02T10:09:17Z 252.29980 2020-01-02T10:09:17Z 252.36352 2020-01-02T10:09:17Z 252.26574 2020-01-02T10:09:17Z 252.05932 2020-01-02T10:09:17Z 251.88549 2020-01-02T10:09:17Z 251.38476 2020-01-02T10:09:17Z 250.57763 2020-01-02T10:09:17Z 250.31005 2020-01-02T10:09:17Z 250.13305 2020-01-02T10:09:17Z 250.26464 2020-01-02T10:09:17Z 250.47900 2020-01-02T10:09:17Z 250.38085 2020-01-02T10:09:17Z 250.00830 2020-01-02T10:09:17Z 249.65527 2020-01-02T10:09:17Z 249.11901 2020-01-02T10:09:17Z 248.96826 2020-01-02T10:09:17Z 248.80682 2020-01-02T10:09:17Z 248.85748 2020-01-02T10:09:17Z 249.15631 2020-01-02T10:09:17Z 249.84606 2020-01-02T10:09:17Z 249.96142 2020-01-02T10:09:17Z 250.05169 2020-01-02T10:09:17Z 250.14453 2020-01-02T10:09:17Z 250.42688 2020-01-02T10:09:17Z 250.50653 2020-01-02T10:09:17Z 250.65155 2020-01-02T10:09:17Z 251.15661 2020-01-02T10:09:17Z 251.30761 2020-01-02T10:09:17Z 252.07537 2020-01-02T10:09:17Z 252.23144 2020-01-02T10:09:17Z 252.44043 2020-01-02T10:09:17Z 252.50195 2020-01-02T10:09:17Z 252.45703 2020-01-02T10:09:17Z 252.53076 2020-01-02T10:09:17Z 252.60449 2020-01-02T10:09:17Z 254.58886 2020-01-02T10:09:17Z 254.70703 2020-01-02T10:09:17Z 254.98339 2020-01-02T10:09:17Z 255.46508 2020-01-02T10:09:17Z 255.51684 2020-01-02T10:09:17Z 255.57824 2020-01-02T10:09:17Z 255.63525 2020-01-02T10:09:17Z 255.77294 2020-01-02T10:09:17Z 255.86132 2020-01-02T10:09:17Z 256.22265 2020-01-02T10:09:17Z 256.46044 2020-01-02T10:09:17Z 256.68945 2020-01-02T10:09:17Z 256.73266 2020-01-02T10:09:17Z 256.83374 2020-01-02T10:09:17Z 256.86901 2020-01-02T10:09:17Z 256.75732 2020-01-02T10:09:17Z 256.53772 2020-01-02T10:09:17Z 256.37768 2020-01-02T10:09:17Z 256.30566 2020-01-02T10:09:17Z 256.20336 2020-01-02T10:09:17Z 256.07226 2020-01-02T10:09:17Z 255.83984 2020-01-02T10:09:17Z 255.66223 2020-01-02T10:09:17Z 255.58984 2020-01-02T10:09:17Z 255.38940 2020-01-02T10:09:17Z 255.29260 2020-01-02T10:09:17Z 255.26757 2020-01-02T10:09:17Z 255.07763 2020-01-02T10:09:17Z 255.03698 2020-01-02T10:09:17Z 255.00000 2020-01-02T10:09:17Z 254.43359 2020-01-02T10:09:17Z 253.75390 2020-01-02T10:09:17Z 252.41137 2020-01-02T10:09:17Z 251.79980 2020-01-02T10:09:17Z 251.24804 2020-01-02T10:09:17Z 251.02734 2020-01-02T10:09:17Z 250.67382 2020-01-02T10:09:17Z 250.36511 2020-01-02T10:09:17Z 250.02490 2020-01-02T10:09:17Z 249.75585 2020-01-02T10:09:17Z 246.73632 2020-01-02T10:09:17Z 246.33569 2020-01-02T10:09:17Z 246.06915 2020-01-02T10:09:17Z 245.99389 2020-01-02T10:09:17Z 245.94323 2020-01-02T10:09:17Z 245.89447 2020-01-02T10:09:17Z 245.75573 2020-01-02T10:09:17Z 245.46301 2020-01-02T10:09:17Z 245.34246 2020-01-02T10:09:17Z 245.32977 2020-01-02T10:09:17Z 245.36370 2020-01-02T10:09:17Z 245.39404 2020-01-02T10:09:17Z 245.38916 2020-01-02T10:09:17Z 245.35864 2020-01-02T10:09:17Z 245.19982 2020-01-02T10:09:17Z 244.96484 2020-01-02T10:09:17Z 244.78906 2020-01-02T10:09:17Z 244.57128 2020-01-02T10:09:17Z 244.39917 2020-01-02T10:09:17Z 244.19140 2020-01-02T10:09:17Z 243.09497 2020-01-02T10:09:17Z 242.35870 2020-01-02T10:09:17Z 242.00134 2020-01-02T10:09:17Z 240.68859 2020-01-02T10:09:17Z 240.25634 2020-01-02T10:09:17Z 239.72460 2020-01-02T10:09:17Z 239.29687 2020-01-02T10:09:17Z 238.91967 2020-01-02T10:09:17Z 238.71582 2020-01-02T10:09:17Z 238.20355 2020-01-02T10:09:17Z 237.55310 2020-01-02T10:09:17Z 237.11401 2020-01-02T10:09:17Z 236.50207 2020-01-02T10:09:17Z 236.00219 2020-01-02T10:09:17Z 235.65454 2020-01-02T10:09:17Z 235.40380 2020-01-02T10:09:17Z 234.94653 2020-01-02T10:09:17Z 234.80371 2020-01-02T10:09:17Z 234.23339 2020-01-02T10:09:17Z 233.86517 2020-01-02T10:09:17Z 233.41272 2020-01-02T10:09:17Z 233.29687 2020-01-02T10:09:17Z 233.15332 2020-01-02T10:09:17Z 232.85986 2020-01-02T10:09:17Z 232.73468 2020-01-02T10:09:17Z 232.49444 2020-01-02T10:09:17Z 232.17431 2020-01-02T10:09:17Z 232.10577 2020-01-02T10:09:17Z 232.09497 2020-01-02T10:09:17Z 232.02197 2020-01-02T10:09:17Z 231.47296 2020-01-02T10:09:17Z 231.20361 2020-01-02T10:09:17Z 231.08300 2020-01-02T10:09:17Z 231.06543 2020-01-02T10:09:17Z 231.09704 2020-01-02T10:09:17Z 231.15869 2020-01-02T10:09:17Z 231.29382 2020-01-02T10:09:17Z 231.87231 2020-01-02T10:09:17Z 233.78979 2020-01-02T10:09:17Z 235.47650 2020-01-02T10:09:17Z 235.87573 2020-01-02T10:09:17Z 237.20947 2020-01-02T10:09:17Z 237.47033 2020-01-02T10:09:17Z 238.17187 2020-01-02T10:09:17Z 239.77655 2020-01-02T10:09:17Z 239.86431 2020-01-02T10:09:17Z 239.86035 2020-01-02T10:09:17Z 239.93627 2020-01-02T10:09:17Z 239.94744 2020-01-02T10:09:17Z 239.99249 2020-01-02T10:09:17Z 240.46044 2020-01-02T10:09:17Z 241.64617 2020-01-02T10:09:17Z 243.97363 2020-01-02T10:09:17Z 246.41760 2020-01-02T10:09:17Z 246.89526 2020-01-02T10:09:17Z 246.86572 2020-01-02T10:09:17Z 247.36779 2020-01-02T10:09:17Z 248.12432 2020-01-02T10:09:17Z 248.36352 2020-01-02T10:09:17Z 249.94335 2020-01-02T10:09:17Z 251.59033 2020-01-02T10:09:17Z 251.87377 2020-01-02T10:09:17Z 253.05975 2020-01-02T10:09:17Z 252.79003 2020-01-02T10:09:17Z 252.80883 2020-01-02T10:09:17Z 252.91455 2020-01-02T10:09:17Z 252.63964 2020-01-02T10:09:17Z 252.62670 2020-01-02T10:09:17Z 253.64056 2020-01-02T10:09:17Z 253.39013 2020-01-02T10:09:17Z 253.39062 2020-01-02T10:09:17Z 253.39941 2020-01-02T10:09:17Z 252.04016 2020-01-02T10:09:17Z 247.98828 2020-01-02T10:09:17Z 247.29339 2020-01-02T10:09:17Z 246.34960 2020-01-02T10:09:17Z 245.76831 2020-01-02T10:09:17Z 245.03277 2020-01-02T10:09:17Z 243.99072 2020-01-02T10:09:17Z 243.13378 2020-01-02T10:09:17Z 242.47332 2020-01-02T10:09:17Z 242.09350 2020-01-02T10:09:17Z 241.64685 2020-01-02T10:09:17Z 241.09326 2020-01-02T10:09:17Z 239.91162 2020-01-02T10:09:17Z 238.83300 2020-01-02T10:09:17Z 237.23999 2020-01-02T10:09:17Z 236.53662 2020-01-02T10:09:17Z 235.96191 2020-01-02T10:09:17Z 235.37280 2020-01-02T10:09:17Z 234.47656 2020-01-02T10:09:17Z 233.48681 2020-01-02T10:09:17Z 232.98486 2020-01-02T10:09:17Z 232.59765 2020-01-02T10:09:17Z 232.14062 2020-01-02T10:09:17Z 230.65551 2020-01-02T10:09:17Z 230.25488 2020-01-02T10:09:17Z 229.52880 2020-01-02T10:09:17Z 228.67858 2020-01-02T10:09:17Z 228.28979 2020-01-02T10:09:17Z 227.22412 2020-01-02T10:09:17Z 226.87731 2020-01-02T10:09:17Z 226.56329 2020-01-02T10:09:17Z 225.99676 2020-01-02T10:09:17Z 225.54199 2020-01-02T10:09:17Z 225.14086 2020-01-02T10:09:17Z 224.80664 2020-01-02T10:09:17Z 224.35211 2020-01-02T10:09:17Z 224.03582 2020-01-02T10:09:17Z 223.60296 2020-01-02T10:09:17Z 222.82861 2020-01-02T10:09:17Z 222.45800 2020-01-02T10:09:17Z 222.17016 2020-01-02T10:09:17Z 221.84332 2020-01-02T10:09:17Z 221.41680 2020-01-02T10:09:17Z 220.92541 2020-01-02T10:09:17Z 220.58593 2020-01-02T10:09:17Z 220.44921 2020-01-02T10:09:17Z 220.24377 2020-01-02T10:09:17Z 220.06628 2020-01-02T10:09:17Z 219.55517 2020-01-02T10:09:17Z 219.03125 2020-01-02T10:09:17Z 218.27868 2020-01-02T10:09:17Z 217.61315 2020-01-02T10:09:17Z 216.75317 2020-01-02T10:09:17Z 215.83496 2020-01-02T10:09:17Z 215.33300 2020-01-02T10:09:17Z 214.37536 2020-01-02T10:09:17Z 214.06408 2020-01-02T10:09:17Z 213.16137 2020-01-02T10:09:17Z 212.62109 2020-01-02T10:09:17Z 212.44714 2020-01-02T10:09:17Z 212.81213 2020-01-02T10:09:17Z 213.32959 2020-01-02T10:09:17Z 213.38964 2020-01-02T10:09:17Z 214.10705 2020-01-02T10:09:17Z 214.06616 2020-01-02T10:09:17Z 213.96130 2020-01-02T10:09:17Z 214.68090 2020-01-02T10:09:17Z 214.94604 2020-01-02T10:09:17Z 215.35229 2020-01-02T10:09:17Z 215.13720 2020-01-02T10:09:17Z 215.17578 2020-01-02T10:09:17Z 215.61254 2020-01-02T10:09:17Z 216.73791 2020-01-02T10:09:17Z 216.63403 2020-01-02T10:09:17Z 215.64575 2020-01-02T10:09:17Z 215.42028 2020-01-02T10:09:17Z 215.69677 2020-01-02T10:09:17Z 215.55871 2020-01-02T10:09:17Z 216.41503 2020-01-02T10:09:17Z 216.48584 2020-01-02T10:09:17Z 216.22802 2020-01-02T10:09:17Z 216.77734 2020-01-02T10:09:17Z 217.38769 2020-01-02T10:09:17Z 217.29980 2020-01-02T10:09:17Z 217.39306 2020-01-02T10:09:17Z 217.47241 2020-01-02T10:09:17Z 217.41845 2020-01-02T10:09:17Z 217.84668 2020-01-02T10:09:17Z 218.11621 2020-01-02T10:09:17Z 218.23022 2020-01-02T10:09:17Z 218.19799 2020-01-02T10:09:17Z 218.67382 2020-01-02T10:09:17Z 219.16381 2020-01-02T10:09:17Z 219.83252 2020-01-02T10:09:17Z 220.22082 2020-01-02T10:09:17Z 220.65972 2020-01-02T10:09:17Z 220.95849 2020-01-02T10:09:17Z 221.30011 2020-01-02T10:09:17Z 221.31463 2020-01-02T10:09:17Z 221.02935 2020-01-02T10:09:17Z 220.95965 2020-01-02T10:09:17Z 221.11480 2020-01-02T10:09:17Z 221.00885 2020-01-02T10:09:17Z 220.82519 2020-01-02T10:09:17Z 220.55664 2020-01-02T10:09:17Z 220.33544 2020-01-02T10:09:17Z 220.25000 2020-01-02T10:09:17Z 220.42773 2020-01-02T10:09:17Z 220.23779 2020-01-02T10:09:17Z 220.45019 2020-01-02T10:09:17Z 220.31054 2020-01-02T10:09:17Z 219.71582 2020-01-02T10:09:17Z 219.46093 2020-01-02T10:09:17Z 219.19287 2020-01-02T10:09:17Z 218.60937 2020-01-02T10:09:17Z 218.32910 2020-01-02T10:09:17Z 218.11621 2020-01-02T10:09:17Z 217.80761 2020-01-02T10:09:17Z 217.63281 2020-01-02T10:09:17Z 217.54199 2020-01-02T10:09:17Z 217.58886 2020-01-02T10:09:17Z 217.52050 2020-01-02T10:09:17Z 217.07031 2020-01-02T10:09:17Z 216.82421 2020-01-02T10:09:17Z 217.18359 2020-01-02T10:09:17Z 217.17578 2020-01-02T10:09:17Z 216.76806 2020-01-02T10:09:17Z 216.38806 2020-01-02T10:09:17Z 216.73156 2020-01-02T10:09:17Z 217.18310 2020-01-02T10:09:17Z 218.09826 2020-01-02T10:09:17Z 218.38671 2020-01-02T10:09:17Z 218.47985 2020-01-02T10:09:17Z 218.84509 2020-01-02T10:09:17Z 219.00659 2020-01-02T10:09:17Z 218.80310 2020-01-02T10:09:17Z 218.68481 2020-01-02T10:09:17Z 218.25628 2020-01-02T10:09:17Z 217.80224 2020-01-02T10:09:17Z 217.57434 2020-01-02T10:09:17Z 217.41601 2020-01-02T10:09:17Z 217.38250 2020-01-02T10:09:17Z 217.45617 2020-01-02T10:09:17Z 217.36328 2020-01-02T10:09:17Z 217.23638 2020-01-02T10:09:17Z 217.04699 2020-01-02T10:09:17Z 216.88525 2020-01-02T10:09:17Z 216.95910 2020-01-02T10:09:17Z 217.14746 2020-01-02T10:09:17Z 217.27142 2020-01-02T10:09:17Z 217.56213 2020-01-02T10:09:17Z 218.29943 2020-01-02T10:09:17Z 218.42968 2020-01-02T10:09:17Z 218.50634 2020-01-02T10:09:17Z 218.63574 2020-01-02T10:09:17Z 218.36267 2020-01-02T10:09:17Z 217.71252 2020-01-02T10:09:17Z 217.52984 2020-01-02T10:09:17Z 217.31921 2020-01-02T10:09:17Z 217.65466 2020-01-02T10:09:17Z 217.79931 2020-01-02T10:09:17Z 217.98242 2020-01-02T10:09:17Z 218.19348 2020-01-02T10:09:17Z 218.39282 2020-01-02T10:09:17Z 218.81268 2020-01-02T10:09:17Z 219.08789 2020-01-02T10:09:17Z 219.43689 2020-01-02T10:09:17Z 219.73437 2020-01-02T10:09:17Z 219.93359 2020-01-02T10:09:17Z 220.00000 2020-01-02T10:09:17Z 220.19531 2020-01-02T10:09:17Z 220.29296 2020-01-02T10:09:17Z 220.28125 2020-01-02T10:09:17Z 220.35937 2020-01-02T10:09:17Z 220.48828 2020-01-02T10:09:17Z 220.67578 2020-01-02T10:09:17Z 221.01953 2020-01-02T10:09:17Z 221.53906 2020-01-02T10:09:17Z 221.60687 2020-01-02T10:09:17Z 221.67480 2020-01-02T10:09:17Z 221.69818 2020-01-02T10:09:17Z 221.72094 2020-01-02T10:09:17Z 221.72900 2020-01-02T10:09:17Z 221.75116 2020-01-02T10:09:17Z 221.84851 2020-01-02T10:09:17Z 221.96093 2020-01-02T10:09:17Z 221.93554 2020-01-02T10:09:17Z 221.73345 2020-01-02T10:09:17Z 221.64721 2020-01-02T10:09:17Z 221.56903 2020-01-02T10:09:17Z 221.39856 2020-01-02T10:09:17Z 221.07543 2020-01-02T10:09:17Z 220.90820 2020-01-02T10:09:17Z 220.80786 2020-01-02T10:09:17Z 221.72534 2020-01-02T10:09:17Z 222.39276 2020-01-02T10:09:17Z 222.94628 2020-01-02T10:09:17Z 223.40551 2020-01-02T10:09:17Z 223.90478 2020-01-02T10:09:17Z 223.96795 2020-01-02T10:09:17Z 223.96716 2020-01-02T10:09:17Z 223.41503 2020-01-02T10:09:17Z 223.30542 2020-01-02T10:09:17Z 222.26416 2020-01-02T10:09:17Z 222.34399 2020-01-02T10:09:17Z 222.73877 2020-01-02T10:09:17Z 223.31347 2020-01-02T10:09:17Z 223.76269 2020-01-02T10:09:17Z 224.00000 2020-01-02T10:09:17Z 223.51879 2020-01-02T10:09:17Z 223.25781 2020-01-02T10:09:17Z 223.00183 2020-01-02T10:09:17Z 222.70330 2020-01-02T10:09:17Z 222.47216 2020-01-02T10:09:17Z 222.13378 2020-01-02T10:09:17Z 221.98681 2020-01-02T10:09:17Z 221.68518 2020-01-02T10:09:17Z 221.54174 2020-01-02T10:09:17Z 221.46923 2020-01-02T10:09:17Z 221.40515 2020-01-02T10:09:17Z 221.36944 2020-01-02T10:09:17Z 221.28247 2020-01-02T10:09:17Z 220.88940 2020-01-02T10:09:17Z 220.74816 2020-01-02T10:09:17Z 220.65179 2020-01-02T10:09:17Z 220.64343 2020-01-02T10:09:17Z 220.62500 2020-01-02T10:09:17Z 220.31250 2020-01-02T10:09:17Z 219.77343 2020-01-02T10:09:17Z 219.46875 2020-01-02T10:09:17Z 219.33593 2020-01-02T10:09:17Z 219.25781 2020-01-02T10:09:17Z 219.23437 2020-01-02T10:09:17Z 219.23437 2020-01-02T10:09:17Z 219.15625 2020-01-02T10:09:17Z 219.01562 2020-01-02T10:09:17Z 218.85156 2020-01-02T10:09:17Z 218.76562 2020-01-02T10:09:17Z 218.35156 2020-01-02T10:09:17Z 218.10687 2020-01-02T10:09:17Z 218.02832 2020-01-02T10:09:17Z 217.86914 2020-01-02T10:09:17Z 217.14080 2020-01-02T10:09:17Z 216.98522 2020-01-02T10:09:17Z 216.73590 2020-01-02T10:09:17Z 216.22436 2020-01-02T10:09:17Z 215.74591 2020-01-02T10:09:17Z 215.52435 2020-01-02T10:09:17Z 214.97143 2020-01-02T10:09:17Z 214.71435 2020-01-02T10:09:17Z 214.45263 2020-01-02T10:09:17Z 213.84387 2020-01-02T10:09:17Z 212.58252 2020-01-02T10:09:17Z 212.29931 2020-01-02T10:09:17Z 212.01123 2020-01-02T10:09:17Z 212.37744 2020-01-02T10:09:17Z 212.20898 2020-01-02T10:09:17Z 211.33007 2020-01-02T10:09:17Z 208.38330 2020-01-02T10:09:17Z 207.62646 2020-01-02T10:09:17Z 206.90625 2020-01-02T10:09:17Z 206.25561 2020-01-02T10:09:17Z 204.70166 2020-01-02T10:09:17Z 203.31250 2020-01-02T10:09:17Z 201.73291 2020-01-02T10:09:17Z 200.81250 2020-01-02T10:09:17Z 197.28955 2020-01-02T10:09:17Z 191.97949 2020-01-02T10:09:17Z 188.70581 2020-01-02T10:09:17Z 182.23559 2020-01-02T10:09:17Z 180.94592 2020-01-02T10:09:17Z 176.80627 2020-01-02T10:09:17Z 172.71533 2020-01-02T10:09:17Z 171.31958 2020-01-02T10:09:17Z 168.58593 2020-01-02T10:09:17Z 162.43945 2020-01-02T10:09:17Z 160.73584 2020-01-02T10:09:17Z 156.85107 2020-01-02T10:09:17Z 150.00219 2020-01-02T10:09:17Z 142.46191 2020-01-02T10:09:17Z 141.84960 2020-01-02T10:09:17Z 138.18444 2020-01-02T10:09:17Z 137.81414 2020-01-02T10:09:17Z 137.41687 2020-01-02T10:09:17Z 137.41601 2020-01-02T10:09:17Z 137.47485 2020-01-02T10:09:17Z 137.95263 2020-01-02T10:09:17Z 139.55535 2020-01-02T10:09:17Z 139.52246 2020-01-02T10:09:17Z 140.05450 2020-01-02T10:09:17Z 140.55566 2020-01-02T10:09:17Z 140.13476 2020-01-02T10:09:17Z 133.63720 2020-01-02T10:09:17Z 132.55877 2020-01-02T10:09:17Z 131.75366 2020-01-02T10:09:17Z 130.13806 2020-01-02T10:09:17Z 129.00671 2020-01-02T10:09:17Z 125.48107 2020-01-02T10:09:17Z 124.62658 2020-01-02T10:09:17Z 124.16894 2020-01-02T10:09:17Z 123.28979 2020-01-02T10:09:17Z 122.12109 2020-01-02T10:09:17Z 108.91821 2020-01-02T10:09:17Z 108.55468 2020-01-02T10:09:17Z 108.25756 2020-01-02T10:09:17Z 107.75000 2020-01-02T10:09:17Z 107.43005 2020-01-02T10:09:17Z 107.07653 2020-01-02T10:09:17Z 106.80468 2020-01-02T10:09:17Z 106.18359 2020-01-02T10:09:17Z 105.83203 2020-01-02T10:09:17Z 105.33007 2020-01-02T10:09:17Z 104.50756 2020-01-02T10:09:17Z 101.88281 2020-01-02T10:09:17Z 100.30725 2020-01-02T10:09:17Z 99.449219 2020-01-02T10:09:17Z 98.755127 2020-01-02T10:09:17Z 97.309570 2020-01-02T10:09:17Z 97.135498 2020-01-02T10:09:17Z 98.127930 2020-01-02T10:09:17Z 98.310547 2020-01-02T10:09:17Z 98.159424 2020-01-02T10:09:17Z 94.359375 2020-01-02T10:09:17Z 92.828247 2020-01-02T10:09:17Z 89.044922 2020-01-02T10:09:17Z 87.523682 2020-01-02T10:09:17Z 85.883057 2020-01-02T10:09:17Z 80.621094 2020-01-02T10:09:17Z 79.608643 2020-01-02T10:09:17Z 78.809082 2020-01-02T10:09:17Z 77.196777 2020-01-02T10:09:17Z 77.228271 2020-01-02T10:09:17Z 77.595886 2020-01-02T10:09:17Z 77.931396 2020-01-02T10:09:17Z 78.227417 2020-01-02T10:09:17Z 78.627930 2020-01-02T10:09:17Z 79.367676 2020-01-02T10:09:17Z 83.237793 2020-01-02T10:09:17Z 85.009277 2020-01-02T10:09:17Z 85.784668 2020-01-02T10:09:17Z 88.170898 2020-01-02T10:09:17Z 94.113281 2020-01-02T10:09:17Z 95.617188 2020-01-02T10:09:17Z 96.175049 2020-01-02T10:09:17Z 96.439575 2020-01-02T10:09:17Z 96.480957 2020-01-02T10:09:17Z 95.549805 2020-01-02T10:09:17Z 97.205078 2020-01-02T10:09:17Z 97.010742 2020-01-02T10:09:17Z 96.344238 2020-01-02T10:09:17Z 88.132812 2020-01-02T10:09:17Z 86.859375 2020-01-02T10:09:17Z 85.671875 2020-01-02T10:09:17Z 85.300781 2020-01-02T10:09:17Z 85.135986 2020-01-02T10:09:17Z 84.514160 2020-01-02T10:09:17Z 84.376709 2020-01-02T10:09:17Z 84.428589 2020-01-02T10:09:17Z 84.167969 2020-01-02T10:09:17Z 83.690063 2020-01-02T10:09:17Z 82.521729 2020-01-02T10:09:17Z 82.199768 2020-01-02T10:09:17Z 81.856018 2020-01-02T10:09:17Z 77.909180 2020-01-02T10:09:17Z 77.647949 2020-01-02T10:09:17Z 76.764648 2020-01-02T10:09:17Z 76.637207 2020-01-02T10:09:17Z 76.451172 2020-01-02T10:09:17Z 75.632812 2020-01-02T10:09:17Z 75.563965 2020-01-02T10:09:17Z 75.528320 2020-01-02T10:09:17Z 75.608887 2020-01-02T10:09:17Z 76.214844 2020-01-02T10:09:17Z 76.948730 2020-01-02T10:09:17Z 77.351562 2020-01-02T10:09:17Z 77.732910 2020-01-02T10:09:17Z 78.119141 2020-01-02T10:09:17Z 78.598877 2020-01-02T10:09:17Z 79.081055 2020-01-02T10:09:17Z 79.981567 2020-01-02T10:09:17Z 81.366699 2020-01-02T10:09:17Z 82.850891 2020-01-02T10:09:17Z 84.265015 2020-01-02T10:09:17Z 86.482544 2020-01-02T10:09:17Z 87.198975 2020-01-02T10:09:17Z 87.663086 2020-01-02T10:09:17Z 88.970093 2020-01-02T10:09:17Z 90.842529 2020-01-02T10:09:17Z 90.671875 2020-01-02T10:09:17Z 90.186279 2020-01-02T10:09:17Z 92.771729 2020-01-02T10:09:17Z 95.292847 2020-01-02T10:09:17Z 96.299805 2020-01-02T10:09:17Z 99.167480 2020-01-02T10:09:17Z 102.17627 2020-01-02T10:09:17Z 102.78015 2020-01-02T10:09:17Z 103.39355 2020-01-02T10:09:17Z 103.86816 2020-01-02T10:09:17Z 103.84814 2020-01-02T10:09:17Z 103.41308 2020-01-02T10:09:17Z 103.28125 2020-01-02T10:09:17Z 104.37353 2020-01-02T10:09:17Z 105.61425 2020-01-02T10:09:17Z 106.37890 2020-01-02T10:09:17Z 106.67089 2020-01-02T10:09:17Z 106.87451 2020-01-02T10:09:17Z 107.24285 2020-01-02T10:09:17Z 107.98663 2020-01-02T10:09:17Z 109.03161 2020-01-02T10:09:17Z 111.82934 2020-01-02T10:09:17Z 112.69043 2020-01-02T10:09:17Z 113.22222 2020-01-02T10:09:17Z 113.51440 2020-01-02T10:09:17Z 115.44995 2020-01-02T10:09:17Z 116.04528 2020-01-02T10:09:17Z 116.99169 2020-01-02T10:09:17Z 118.01593 2020-01-02T10:09:17Z 119.28033 2020-01-02T10:09:17Z 124.56958 2020-01-02T10:09:17Z 128.10888 2020-01-02T10:09:17Z 134.74475 2020-01-02T10:09:17Z 138.63098 2020-01-02T10:09:17Z 140.35766 2020-01-02T10:09:17Z 141.95996 2020-01-02T10:09:17Z 148.83758 2020-01-02T10:09:17Z 154.38671 2020-01-02T10:09:17Z 158.92285 2020-01-02T10:09:17Z 158.21728 2020-01-02T10:09:17Z 159.21093 2020-01-02T10:09:17Z 155.82812 2020-01-02T10:09:17Z 151.25976 2020-01-02T10:09:17Z 147.90429 2020-01-02T10:09:17Z 145.75463 2020-01-02T10:09:17Z 140.64032 2020-01-02T10:09:17Z 135.42968 2020-01-02T10:09:17Z 130.94763 2020-01-02T10:09:17Z 125.79443 2020-01-02T10:09:17Z 123.20227 2020-01-02T10:09:17Z 119.57751 2020-01-02T10:09:17Z 116.15185 2020-01-02T10:09:17Z 113.19580 2020-01-02T10:09:17Z 112.29248 2020-01-02T10:09:17Z 112.23577 2020-01-02T10:09:17Z 108.96911 2020-01-02T10:09:17Z 108.84375 2020-01-02T10:09:17Z 107.95410 2020-01-02T10:09:17Z 107.45520 2020-01-02T10:09:17Z 108.25158 2020-01-02T10:09:17Z 107.95019 2020-01-02T10:09:17Z 107.33837 2020-01-02T10:09:17Z 107.36718 2020-01-02T10:09:17Z 106.87738 2020-01-02T10:09:17Z 105.74615 2020-01-02T10:09:17Z 105.74670 2020-01-02T10:09:17Z 107.35742 2020-01-02T10:09:17Z 107.49078 2020-01-02T10:09:17Z 107.14038 2020-01-02T10:09:17Z 107.84509 2020-01-02T10:09:17Z 108.66528 2020-01-02T10:09:17Z 108.04437 2020-01-02T10:09:17Z 107.99072 2020-01-02T10:09:17Z 107.48498 2020-01-02T10:09:17Z 106.58410 2020-01-02T10:09:17Z 106.35156 2020-01-02T10:09:17Z 105.99951 2020-01-02T10:09:17Z 105.94482 2020-01-02T10:09:17Z 105.27990 2020-01-02T10:09:17Z 104.69152 2020-01-02T10:09:17Z 104.48754 2020-01-02T10:09:17Z 104.70910 2020-01-02T10:09:17Z 105.31640 2020-01-02T10:09:17Z 106.30822 2020-01-02T10:09:17Z 107.30633 2020-01-02T10:09:17Z 107.45776 2020-01-02T10:09:17Z 108.50000 2020-01-02T10:09:17Z 108.08837 2020-01-02T10:09:17Z 109.21044 2020-01-02T10:09:17Z 108.93725 2020-01-02T10:09:17Z 109.13574 2020-01-02T10:09:17Z 108.65051 2020-01-02T10:09:17Z 108.48901 2020-01-02T10:09:17Z 107.92175 2020-01-02T10:09:17Z 107.86682 2020-01-02T10:09:17Z 107.04687 2020-01-02T10:09:17Z 106.72351 2020-01-02T10:09:17Z 107.23181 2020-01-02T10:09:17Z 106.84619 2020-01-02T10:09:17Z 107.54162 2020-01-02T10:09:17Z 111.38006 2020-01-02T10:09:17Z 111.48828 2020-01-02T10:09:17Z 110.80761 2020-01-02T10:09:17Z 108.11181 2020-01-02T10:09:17Z 107.45922 2020-01-02T10:09:17Z 104.24414 2020-01-02T10:09:17Z 103.23315 2020-01-02T10:09:17Z 103.02771 2020-01-02T10:09:17Z 104.07934 2020-01-02T10:09:17Z 105.36926 2020-01-02T10:09:17Z 106.61554 2020-01-02T10:09:17Z 108.43750 2020-01-02T10:09:17Z 111.55908 2020-01-02T10:09:17Z 114.10046 2020-01-02T10:09:17Z 117.45947 2020-01-02T10:09:17Z 121.08154 2020-01-02T10:09:17Z 124.19580 2020-01-02T10:09:17Z 125.13134 2020-01-02T10:09:17Z 126.27343 2020-01-02T10:09:17Z 127.96752 2020-01-02T10:09:17Z 128.57946 2020-01-02T10:09:17Z 128.28125 2020-01-02T10:09:17Z 128.20312 2020-01-02T10:09:17Z 129.10937 2020-01-02T10:09:17Z 129.47070 2020-01-02T10:09:17Z 130.14843 2020-01-02T10:09:17Z 130.37512 2020-01-02T10:09:17Z 132.12200 2020-01-02T10:09:17Z 135.63049 2020-01-02T10:09:17Z 136.96191 2020-01-02T10:09:17Z 139.53497 2020-01-02T10:09:17Z 141.72741 2020-01-02T10:09:17Z 142.84240 2020-01-02T10:09:17Z 143.10327 2020-01-02T10:09:17Z 144.50476 2020-01-02T10:09:17Z 145.41003 2020-01-02T10:09:17Z 148.27368 2020-01-02T10:09:17Z 149.07592 2020-01-02T10:09:17Z 149.36914 2020-01-02T10:09:17Z 150.11254 2020-01-02T10:09:17Z 150.65570 2020-01-02T10:09:17Z 151.28418 2020-01-02T10:09:17Z 151.77056 2020-01-02T10:09:17Z 152.15673 2020-01-02T10:09:17Z 152.49243 2020-01-02T10:09:17Z 152.47802 2020-01-02T10:09:17Z 151.22363 2020-01-02T10:09:17Z 151.21582 2020-01-02T10:09:17Z 151.52661 2020-01-02T10:09:17Z 153.04821 2020-01-02T10:09:17Z 154.36962 2020-01-02T10:09:17Z 157.92981 2020-01-02T10:09:17Z 158.84155 2020-01-02T10:09:17Z 159.48522 2020-01-02T10:09:17Z 158.68701 2020-01-02T10:09:17Z 157.17187 2020-01-02T10:09:17Z 152.51123 2020-01-02T10:09:17Z 151.56958 2020-01-02T10:09:17Z 152.20910 2020-01-02T10:09:17Z 153.79083 2020-01-02T10:09:17Z 161.39575 2020-01-02T10:09:17Z 164.55615 2020-01-02T10:09:17Z 165.00634 2020-01-02T10:09:17Z 165.00390 2020-01-02T10:09:17Z 163.63867 2020-01-02T10:09:17Z 162.65564 2020-01-02T10:09:17Z 162.31054 2020-01-02T10:09:17Z 162.18908 2020-01-02T10:09:17Z 162.82214 2020-01-02T10:09:17Z 163.79785 2020-01-02T10:09:17Z 165.37793 2020-01-02T10:09:17Z 169.92565 2020-01-02T10:09:17Z 171.77905 2020-01-02T10:09:17Z 172.83496 2020-01-02T10:09:17Z 172.87683 2020-01-02T10:09:17Z 173.83081 2020-01-02T10:09:17Z 175.27667 2020-01-02T10:09:17Z 179.10351 2020-01-02T10:09:17Z 180.67187 2020-01-02T10:09:17Z 181.12207 2020-01-02T10:09:17Z 181.30078 2020-01-02T10:09:17Z 182.11743 2020-01-02T10:09:17Z 183.54980 2020-01-02T10:09:17Z 185.34228 2020-01-02T10:09:17Z 192.78137 2020-01-02T10:09:17Z 196.24414 2020-01-02T10:09:17Z 199.18811 2020-01-02T10:09:17Z 202.29736 2020-01-02T10:09:17Z 207.27954 2020-01-02T10:09:17Z 208.81005 2020-01-02T10:09:17Z 209.21655 2020-01-02T10:09:17Z 209.49121 2020-01-02T10:09:17Z 209.04223 2020-01-02T10:09:17Z 207.88061 2020-01-02T10:09:17Z 207.85546 2020-01-02T10:09:17Z 206.92187 2020-01-02T10:09:17Z 205.85058 2020-01-02T10:09:17Z 203.52978 2020-01-02T10:09:17Z 192.33447 2020-01-02T10:09:17Z 183.26513 2020-01-02T10:09:17Z 183.00195 2020-01-02T10:09:17Z 183.62793 2020-01-02T10:09:17Z 184.48828 2020-01-02T10:09:17Z 185.56689 2020-01-02T10:09:17Z 186.79687 2020-01-02T10:09:17Z 187.20605 2020-01-02T10:09:17Z 188.33215 2020-01-02T10:09:17Z 190.17529 2020-01-02T10:09:17Z 193.57592 2020-01-02T10:09:17Z 196.64502 2020-01-02T10:09:17Z 203.11132 2020-01-02T10:09:17Z 206.27758 2020-01-02T10:09:17Z 208.63989 2020-01-02T10:09:17Z 211.17968 2020-01-02T10:09:17Z 214.87841 2020-01-02T10:09:17Z 218.33422 2020-01-02T10:09:17Z 219.74804 2020-01-02T10:09:17Z 220.88629 2020-01-02T10:09:17Z 225.21264 2020-01-02T10:09:17Z 234.90429 2020-01-02T10:09:17Z 233.49438 2020-01-02T10:09:17Z 233.27392 2020-01-02T10:09:17Z 233.15026 2020-01-02T10:09:17Z 232.95776 2020-01-02T10:09:17Z 232.82812 2020-01-02T10:09:17Z 232.74316 2020-01-02T10:09:17Z 232.97168 2020-01-02T10:09:17Z 233.46093 2020-01-02T10:09:17Z 233.72998 2020-01-02T10:09:17Z 232.22656 2020-01-02T10:09:17Z 231.98828 2020-01-02T10:09:17Z 231.92236 2020-01-02T10:09:17Z 232.01635 2020-01-02T10:09:17Z 232.31152 2020-01-02T10:09:17Z 233.27636 2020-01-02T10:09:17Z 233.14648 2020-01-02T10:09:17Z 233.19067 2020-01-02T10:09:17Z 234.39276 2020-01-02T10:09:17Z 234.97253 2020-01-02T10:09:17Z 234.31720 2020-01-02T10:09:17Z 234.15966 2020-01-02T10:09:17Z 233.33789 2020-01-02T10:09:17Z 232.44189 2020-01-02T10:09:17Z 229.36474 2020-01-02T10:09:17Z 228.74804 2020-01-02T10:09:17Z 227.87500 2020-01-02T10:09:17Z 226.18750 2020-01-02T10:09:17Z 226.05566 2020-01-02T10:09:17Z 226.31054 2020-01-02T10:09:17Z 226.77209 2020-01-02T10:09:17Z 226.98413 2020-01-02T10:09:17Z 227.86523 2020-01-02T10:09:17Z 228.04126 2020-01-02T10:09:17Z 227.99023 2020-01-02T10:09:17Z 230.08935 2020-01-02T10:09:17Z 228.76953 2020-01-02T10:09:17Z 228.14880 2020-01-02T10:09:17Z 228.26452 2020-01-02T10:09:17Z 229.18786 2020-01-02T10:09:17Z 228.34960 2020-01-02T10:09:17Z 228.04309 2020-01-02T10:09:17Z 227.77514 2020-01-02T10:09:17Z 227.42846 2020-01-02T10:09:17Z 227.67395 2020-01-02T10:09:17Z 227.83447 2020-01-02T10:09:17Z 227.45593 2020-01-02T10:09:17Z 226.34411 2020-01-02T10:09:17Z 226.13696 2020-01-02T10:09:17Z 226.41015 2020-01-02T10:09:17Z 226.78649 2020-01-02T10:09:17Z 227.50647 2020-01-02T10:09:17Z 228.23461 2020-01-02T10:09:17Z 228.33593 2020-01-02T10:09:17Z 228.48730 2020-01-02T10:09:17Z 228.61804 2020-01-02T10:09:17Z 228.80493 2020-01-02T10:09:17Z 229.30224 2020-01-02T10:09:17Z 229.44909 2020-01-02T10:09:17Z 229.58789 2020-01-02T10:09:17Z 229.51678 2020-01-02T10:09:17Z 229.43164 2020-01-02T10:09:17Z 228.60559 2020-01-02T10:09:17Z 227.90466 2020-01-02T10:09:17Z 227.53076 2020-01-02T10:09:17Z 227.31298 2020-01-02T10:09:17Z 227.08093 2020-01-02T10:09:17Z 226.73522 2020-01-02T10:09:17Z 226.58166 2020-01-02T10:09:17Z 226.36840 2020-01-02T10:09:17Z 226.50427 2020-01-02T10:09:17Z 227.13269 2020-01-02T10:09:17Z 227.50390 2020-01-02T10:09:17Z 228.20019 2020-01-02T10:09:17Z 228.52063 2020-01-02T10:09:17Z 230.01550 2020-01-02T10:09:17Z 230.59100 2020-01-02T10:09:17Z 231.84814 2020-01-02T10:09:17Z 233.36450 2020-01-02T10:09:17Z 233.57104 2020-01-02T10:09:17Z 235.86328 2020-01-02T10:09:17Z 236.57763 2020-01-02T10:09:17Z 236.91577 2020-01-02T10:09:17Z 237.32983 2020-01-02T10:09:17Z 237.81543 2020-01-02T10:09:17Z 239.35150 2020-01-02T10:09:17Z 239.21069 2020-01-02T10:09:17Z 239.02368 2020-01-02T10:09:17Z 238.93396 2020-01-02T10:09:17Z 238.74365 2020-01-02T10:09:17Z 238.62176 2020-01-02T10:09:17Z 238.62365 2020-01-02T10:09:17Z 238.70697 2020-01-02T10:09:17Z 239.18750 2020-01-02T10:09:17Z 239.13745 2020-01-02T10:09:17Z 238.97509 2020-01-02T10:09:17Z 238.41406 2020-01-02T10:09:17Z 237.26074 2020-01-02T10:09:17Z 237.20336 2020-01-02T10:09:17Z 237.41796 2020-01-02T10:09:17Z 237.44689 2020-01-02T10:09:17Z 237.84057 2020-01-02T10:09:17Z 238.29980 2020-01-02T10:09:17Z 239.38195 2020-01-02T10:09:17Z 239.81445 2020-01-02T10:09:17Z 240.40258 2020-01-02T10:09:17Z 240.67285 2020-01-02T10:09:17Z 241.18463 2020-01-02T10:09:17Z 242.30700 2020-01-02T10:09:17Z 242.98120 2020-01-02T10:09:17Z 244.76892 2020-01-02T10:09:17Z 245.88012 2020-01-02T10:09:17Z 246.63989 2020-01-02T10:09:17Z 247.60998 2020-01-02T10:09:17Z 249.74902 2020-01-02T10:09:17Z 250.57299 2020-01-02T10:09:17Z 251.15429 2020-01-02T10:09:17Z 251.70202 2020-01-02T10:09:17Z 251.94140 2020-01-02T10:09:17Z 252.17004 2020-01-02T10:09:17Z 252.48828 2020-01-02T10:09:17Z 252.87500 2020-01-02T10:09:17Z 253.11328 2020-01-02T10:09:17Z 253.33593 2020-01-02T10:09:17Z 253.64453 2020-01-02T10:09:17Z 254.30468 2020-01-02T10:09:17Z 254.58984 2020-01-02T10:09:17Z 254.89843 2020-01-02T10:09:17Z 255.12109 2020-01-02T10:09:17Z 255.44921 2020-01-02T10:09:17Z 255.89062 2020-01-02T10:09:17Z 256.23547 2020-01-02T10:09:17Z 255.86364 2020-01-02T10:09:17Z 255.50976 2020-01-02T10:09:17Z 255.31445 2020-01-02T10:09:17Z 254.84204 2020-01-02T10:09:17Z 254.64648 2020-01-02T10:09:17Z 254.32568 2020-01-02T10:09:17Z 253.95336 2020-01-02T10:09:17Z 253.73364 2020-01-02T10:09:17Z 253.41015 2020-01-02T10:09:17Z 252.85644 2020-01-02T10:09:17Z 252.43359 2020-01-02T10:09:17Z 252.10546 2020-01-02T10:09:17Z 251.98132 2020-01-02T10:09:17Z 251.85644 2020-01-02T10:09:17Z 251.47265 2020-01-02T10:09:17Z 251.16967 2020-01-02T10:09:17Z 251.37841 2020-01-02T10:09:17Z 251.38281 2020-01-02T10:09:17Z 251.02636 2020-01-02T10:09:17Z 251.09277 2020-01-02T10:09:17Z 251.47656 2020-01-02T10:09:17Z 251.56250 2020-01-02T10:09:17Z 251.90014 2020-01-02T10:09:17Z 252.40014 2020-01-02T10:09:17Z 252.78247 2020-01-02T10:09:17Z 252.84863 2020-01-02T10:09:17Z 252.86425 2020-01-02T10:09:17Z 252.41980 2020-01-02T10:09:17Z 251.90795 2020-01-02T10:09:17Z 251.02612 2020-01-02T10:09:17Z 250.77343 2020-01-02T10:09:17Z 250.79791 2020-01-02T10:09:17Z 251.13983 2020-01-02T10:09:17Z 252.34375 2020-01-02T10:09:17Z 252.20312 2020-01-02T10:09:17Z 252.10937 2020-01-02T10:09:17Z 252.06250 2020-01-02T10:09:17Z 252.03125 2020-01-02T10:09:17Z 252.09375 2020-01-02T10:09:17Z 251.42230 2020-01-02T10:09:17Z 251.21301 2020-01-02T10:09:17Z 251.56494 2020-01-02T10:09:17Z 251.69458 2020-01-02T10:09:17Z 252.00000 2020-01-02T10:09:17Z 251.71154 2020-01-02T10:09:17Z 251.61560 2020-01-02T10:09:17Z 251.49420 2020-01-02T10:09:17Z 251.33386 2020-01-02T10:09:17Z 251.40380 2020-01-02T10:09:17Z 251.34320 2020-01-02T10:09:17Z 251.57818 2020-01-02T10:09:17Z 251.80242 2020-01-02T10:09:17Z 253.80920 2020-01-02T10:09:17Z 253.52050 2020-01-02T10:09:17Z 253.50561 2020-01-02T10:09:17Z 253.49853 2020-01-02T10:09:17Z 253.46020 2020-01-02T10:09:17Z 253.60571 2020-01-02T10:09:17Z 254.21398 2020-01-02T10:09:17Z 254.54980 2020-01-02T10:09:17Z 254.88061 2020-01-02T10:09:17Z 255.27673 2020-01-02T10:09:17Z 255.46972 2020-01-02T10:09:17Z 255.74548 2020-01-02T10:09:17Z 255.89263 2020-01-02T10:09:17Z 255.98364 2020-01-02T10:09:17Z 255.62707 2020-01-02T10:09:17Z 254.81762 2020-01-02T10:09:17Z 254.92041 2020-01-02T10:09:17Z 255.04126 2020-01-02T10:09:17Z 255.03027 2020-01-02T10:09:17Z 254.83276 2020-01-02T10:09:17Z 254.53125 2020-01-02T10:09:17Z 254.71191 2020-01-02T10:09:17Z 254.57226 2020-01-02T10:09:17Z 254.59228 2020-01-02T10:09:17Z 254.91064 2020-01-02T10:09:17Z 255.12500 2020-01-02T10:09:17Z 254.60351 2020-01-02T10:09:17Z 254.68676 2020-01-02T10:09:17Z 255.18188 2020-01-02T10:09:17Z 255.41210 2020-01-02T10:09:17Z 255.37109 2020-01-02T10:09:17Z 255.94458 2020-01-02T10:09:17Z 256.37255 2020-01-02T10:09:17Z 256.61718 2020-01-02T10:09:17Z 256.51953 2020-01-02T10:09:17Z 258.12481 2020-01-02T10:09:17Z 259.58007 2020-01-02T10:09:17Z 259.99218 2020-01-02T10:09:17Z 260.70849 2020-01-02T10:09:17Z 261.15234 2020-01-02T10:09:17Z 261.98437 2020-01-02T10:09:17Z 262.34301 2020-01-02T10:09:17Z 262.36938 2020-01-02T10:09:17Z 262.25610 2020-01-02T10:09:17Z 261.97265 2020-01-02T10:09:17Z 261.91015 2020-01-02T10:09:17Z 261.91918 2020-01-02T10:09:17Z 262.15332 2020-01-02T10:09:17Z 263.30664 2020-01-02T10:09:17Z 263.80078 2020-01-02T10:09:17Z 263.93505 2020-01-02T10:09:17Z 264.03833 2020-01-02T10:09:17Z 264.13574 2020-01-02T10:09:17Z 264.19213 2020-01-02T10:09:17Z 264.14343 2020-01-02T10:09:17Z 263.87512 2020-01-02T10:09:17Z 263.08642 2020-01-02T10:09:17Z 262.69311 2020-01-02T10:09:17Z 261.46435 2020-01-02T10:09:17Z 260.47772 2020-01-02T10:09:17Z 259.70990 2020-01-02T10:09:17Z 258.70678 2020-01-02T10:09:17Z 258.08728 2020-01-02T10:09:17Z 254.55047 2020-01-02T10:09:17Z 253.41259 2020-01-02T10:09:17Z 252.52777 2020-01-02T10:09:17Z 252.15527 2020-01-02T10:09:17Z 251.58496 2020-01-02T10:09:17Z 250.21435 2020-01-02T10:09:17Z 248.74475 2020-01-02T10:09:17Z 248.00537 2020-01-02T10:09:17Z 247.55200 2020-01-02T10:09:17Z 247.29345 2020-01-02T10:09:17Z 247.03686 2020-01-02T10:09:17Z 246.87377 2020-01-02T10:09:17Z 246.59045 2020-01-02T10:09:17Z 246.32934 2020-01-02T10:09:17Z 245.75238 2020-01-02T10:09:17Z 245.41748 2020-01-02T10:09:17Z 245.06835 2020-01-02T10:09:17Z 244.68750 2020-01-02T10:09:17Z 244.43750 2020-01-02T10:09:17Z 244.06250 2020-01-02T10:09:17Z 243.87500 2020-01-02T10:09:17Z 243.75000 2020-01-02T10:09:17Z 243.56250 2020-01-02T10:09:17Z 243.12500 2020-01-02T10:09:17Z 242.83935 2020-01-02T10:09:17Z 242.75500 2020-01-02T10:09:17Z 242.38568 2020-01-02T10:09:17Z 241.54321 2020-01-02T10:09:17Z 241.27569 2020-01-02T10:09:17Z 241.07519 2020-01-02T10:09:17Z 239.88214 2020-01-02T10:09:17Z 239.41204 2020-01-02T10:09:17Z 238.12670 2020-01-02T10:09:17Z 237.64526 2020-01-02T10:09:17Z 237.21691 2020-01-02T10:09:17Z 236.52514 2020-01-02T10:09:17Z 236.17138 2020-01-02T10:09:17Z 234.91308 2020-01-02T10:09:17Z 234.75195 2020-01-02T10:09:17Z 234.32952 2020-01-02T10:09:17Z 234.00384 2020-01-02T10:09:17Z 233.56787 2020-01-02T10:09:17Z 233.52893 2020-01-02T10:09:17Z 233.24108 2020-01-02T10:09:17Z 232.83007 2020-01-02T10:09:17Z 232.58447 2020-01-02T10:09:17Z 231.73046 2020-01-02T10:09:17Z 231.13671 2020-01-02T10:09:17Z 230.19140 2020-01-02T10:09:17Z 229.73962 2020-01-02T10:09:17Z 228.96203 2020-01-02T10:09:17Z 228.60839 2020-01-02T10:09:17Z 228.08618 2020-01-02T10:09:17Z 227.81909 2020-01-02T10:09:17Z 227.72155 2020-01-02T10:09:17Z 227.48535 2020-01-02T10:09:17Z 226.58813 2020-01-02T10:09:17Z 224.83398 2020-01-02T10:09:17Z 223.55920 2020-01-02T10:09:17Z 223.28222 2020-01-02T10:09:17Z 223.15600 2020-01-02T10:09:17Z 222.63793 2020-01-02T10:09:17Z 221.19165 2020-01-02T10:09:17Z 220.65625 2020-01-02T10:09:17Z 221.23168 2020-01-02T10:09:17Z 220.95800 2020-01-02T10:09:17Z 220.54895 2020-01-02T10:09:17Z 220.25781 2020-01-02T10:09:17Z 219.90478 2020-01-02T10:09:17Z 218.18652 2020-01-02T10:09:17Z 217.29077 2020-01-02T10:09:17Z 217.23400 2020-01-02T10:09:17Z 216.80004 2020-01-02T10:09:17Z 215.90283 2020-01-02T10:09:17Z 213.68212 2020-01-02T10:09:17Z 211.03515 2020-01-02T10:09:17Z 210.83789 2020-01-02T10:09:17Z 211.44213 2020-01-02T10:09:17Z 211.33508 2020-01-02T10:09:17Z 209.43164 2020-01-02T10:09:17Z 208.96899 2020-01-02T10:09:17Z 209.43408 2020-01-02T10:09:17Z 213.72760 2020-01-02T10:09:17Z 214.74585 2020-01-02T10:09:17Z 215.95581 2020-01-02T10:09:17Z 220.94751 2020-01-02T10:09:17Z 222.70483 2020-01-02T10:09:17Z 222.95068 2020-01-02T10:09:17Z 222.91845 2020-01-02T10:09:17Z 222.01464 2020-01-02T10:09:17Z 221.44885 2020-01-02T10:09:17Z 220.57214 2020-01-02T10:09:17Z 218.84924 2020-01-02T10:09:17Z 217.93676 2020-01-02T10:09:17Z 215.72351 2020-01-02T10:09:17Z 213.93188 2020-01-02T10:09:17Z 212.53540 2020-01-02T10:09:17Z 210.72082 2020-01-02T10:09:17Z 209.00891 2020-01-02T10:09:17Z 205.52447 2020-01-02T10:09:17Z 204.63165 2020-01-02T10:09:17Z 203.88000 2020-01-02T10:09:17Z 205.09179 2020-01-02T10:09:17Z 208.72680 2020-01-02T10:09:17Z 210.84570 2020-01-02T10:09:17Z 211.98657 2020-01-02T10:09:17Z 214.54620 2020-01-02T10:09:17Z 215.74371 2020-01-02T10:09:17Z 216.65417 2020-01-02T10:09:17Z 217.85253 2020-01-02T10:09:17Z 220.10888 2020-01-02T10:09:17Z 221.16894 2020-01-02T10:09:17Z 220.01806 2020-01-02T10:09:17Z 218.69287 2020-01-02T10:09:17Z 215.29626 2020-01-02T10:09:17Z 213.99804 2020-01-02T10:09:17Z 212.28356 2020-01-02T10:09:17Z 212.07031 2020-01-02T10:09:17Z 209.56604 2020-01-02T10:09:17Z 209.67248 2020-01-02T10:09:17Z 208.30987 2020-01-02T10:09:17Z 208.75048 2020-01-02T10:09:17Z 209.59985 2020-01-02T10:09:17Z 210.55908 2020-01-02T10:09:17Z 211.53320 2020-01-02T10:09:17Z 212.52294 2020-01-02T10:09:17Z 213.46154 2020-01-02T10:09:17Z 215.71594 2020-01-02T10:09:17Z 216.88049 2020-01-02T10:09:17Z 217.88501 2020-01-02T10:09:17Z 218.84179 2020-01-02T10:09:17Z 219.76062 2020-01-02T10:09:17Z 220.52075 2020-01-02T10:09:17Z 221.38476 2020-01-02T10:09:17Z 222.30249 2020-01-02T10:09:17Z 222.20495 2020-01-02T10:09:17Z 221.61010 2020-01-02T10:09:17Z 221.67309 2020-01-02T10:09:17Z 222.54834 2020-01-02T10:09:17Z 222.94787 2020-01-02T10:09:17Z 224.07031 2020-01-02T10:09:17Z 224.15161 2020-01-02T10:09:17Z 225.21118 2020-01-02T10:09:17Z 225.71862 2020-01-02T10:09:17Z 225.11206 2020-01-02T10:09:17Z 225.15234 2020-01-02T10:09:17Z 225.44311 2020-01-02T10:09:17Z 225.75439 2020-01-02T10:09:17Z 224.77343 2020-01-02T10:09:17Z 224.79882 2020-01-02T10:09:17Z 226.82165 2020-01-02T10:09:17Z 227.19238 2020-01-02T10:09:17Z 227.33398 2020-01-02T10:09:17Z 228.05200 2020-01-02T10:09:17Z 228.11621 2020-01-02T10:09:17Z 228.71875 2020-01-02T10:09:17Z 228.69726 2020-01-02T10:09:17Z 229.66943 2020-01-02T10:09:17Z 230.00000 2020-01-02T10:09:17Z 229.66528 2020-01-02T10:09:17Z 228.98559 2020-01-02T10:09:17Z 228.63378 2020-01-02T10:09:17Z 229.64355 2020-01-02T10:09:17Z 227.81884 2020-01-02T10:09:17Z 227.79541 2020-01-02T10:09:17Z 228.51367 2020-01-02T10:09:17Z 228.44751 2020-01-02T10:09:17Z 228.42675 2020-01-02T10:09:17Z 229.20605 2020-01-02T10:09:17Z 230.04882 2020-01-02T10:09:17Z 230.12512 2020-01-02T10:09:17Z 230.13732 2020-01-02T10:09:17Z 230.20721 2020-01-02T10:09:17Z 230.30212 2020-01-02T10:09:17Z 230.49133 2020-01-02T10:09:17Z 230.87738 2020-01-02T10:09:17Z 231.15356 2020-01-02T10:09:17Z 231.50390 2020-01-02T10:09:17Z 231.93664 2020-01-02T10:09:17Z 232.72155 2020-01-02T10:09:17Z 232.97546 2020-01-02T10:09:17Z 233.89099 2020-01-02T10:09:17Z 234.06127 2020-01-02T10:09:17Z 233.87817 2020-01-02T10:09:17Z 234.05346 2020-01-02T10:09:17Z 234.41137 2020-01-02T10:09:17Z 235.26391 2020-01-02T10:09:17Z 235.33984 2020-01-02T10:09:17Z 235.32080 2020-01-02T10:09:17Z 235.29541 2020-01-02T10:09:17Z 234.97900 2020-01-02T10:09:17Z 234.96362 2020-01-02T10:09:17Z 234.93432 2020-01-02T10:09:17Z 235.12988 2020-01-02T10:09:17Z 235.85058 2020-01-02T10:09:17Z 236.15576 2020-01-02T10:09:17Z 236.49218 2020-01-02T10:09:17Z 236.88867 2020-01-02T10:09:17Z 237.16796 2020-01-02T10:09:17Z 237.85595 2020-01-02T10:09:17Z 238.12109 2020-01-02T10:09:17Z 238.37670 2020-01-02T10:09:17Z 237.88159 2020-01-02T10:09:17Z 237.07641 2020-01-02T10:09:17Z 236.77136 2020-01-02T10:09:17Z 236.77404 2020-01-02T10:09:17Z 236.77832 2020-01-02T10:09:17Z 236.68090 2020-01-02T10:09:17Z 236.32202 2020-01-02T10:09:17Z 236.29821 2020-01-02T10:09:17Z 236.50366 2020-01-02T10:09:17Z 236.54736 2020-01-02T10:09:17Z 236.49707 2020-01-02T10:09:17Z 236.53125 2020-01-02T10:09:17Z 236.29980 2020-01-02T10:09:17Z 236.14611 2020-01-02T10:09:17Z 235.85644 2020-01-02T10:09:17Z 235.60266 2020-01-02T10:09:17Z 235.42480 2020-01-02T10:09:17Z 234.95483 2020-01-02T10:09:17Z 234.28002 2020-01-02T10:09:17Z 233.00000 2020-01-02T10:09:17Z 231.84570 2020-01-02T10:09:17Z 231.53515 2020-01-02T10:09:17Z 231.04589 2020-01-02T10:09:17Z 229.76904 2020-01-02T10:09:17Z 227.38085 2020-01-02T10:09:17Z 226.71777 2020-01-02T10:09:17Z 225.65783 2020-01-02T10:09:17Z 223.57385 2020-01-02T10:09:17Z 223.58740 2020-01-02T10:09:17Z 223.86462 2020-01-02T10:09:17Z 224.16967 2020-01-02T10:09:17Z 225.06176 2020-01-02T10:09:17Z 227.04980 2020-01-02T10:09:17Z 228.52050 2020-01-02T10:09:17Z 229.52417 2020-01-02T10:09:17Z 230.48681 2020-01-02T10:09:17Z 231.08007 2020-01-02T10:09:17Z 232.07910 2020-01-02T10:09:17Z 231.81012 2020-01-02T10:09:17Z 231.09252 2020-01-02T10:09:17Z 228.63079 2020-01-02T10:09:17Z 227.32910 2020-01-02T10:09:17Z 226.40222 2020-01-02T10:09:17Z 226.11303 2020-01-02T10:09:17Z 224.21716 2020-01-02T10:09:17Z 223.28369 2020-01-02T10:09:17Z 221.82641 2020-01-02T10:09:17Z 216.19458 2020-01-02T10:09:17Z 214.03466 2020-01-02T10:09:17Z 211.91845 2020-01-02T10:09:17Z 209.48437 2020-01-02T10:09:17Z 206.10302 2020-01-02T10:09:17Z 204.68359 2020-01-02T10:09:17Z 200.66186 2020-01-02T10:09:17Z 198.68164 2020-01-02T10:09:17Z 197.92968 2020-01-02T10:09:17Z 191.16503 2020-01-02T10:09:17Z 190.18750 2020-01-02T10:09:17Z 189.69287 2020-01-02T10:09:17Z 189.69580 2020-01-02T10:09:17Z 190.15625 2020-01-02T10:09:17Z 191.52099 2020-01-02T10:09:17Z 191.38732 2020-01-02T10:09:17Z 190.85327 2020-01-02T10:09:17Z 189.50427 2020-01-02T10:09:17Z 187.18115 2020-01-02T10:09:17Z 186.23034 2020-01-02T10:09:17Z 185.79162 2020-01-02T10:09:17Z 185.68725 2020-01-02T10:09:17Z 187.12231 2020-01-02T10:09:17Z 187.47576 2020-01-02T10:09:17Z 188.35491 2020-01-02T10:09:17Z 188.18060 2020-01-02T10:09:17Z 187.34704 2020-01-02T10:09:17Z 185.50103 2020-01-02T10:09:17Z 185.10937 2020-01-02T10:09:17Z 190.39624 2020-01-02T10:09:17Z 190.49414 2020-01-02T10:09:17Z 190.46630 2020-01-02T10:09:17Z 189.94897 2020-01-02T10:09:17Z 190.20227 2020-01-02T10:09:17Z 190.80011 2020-01-02T10:09:17Z 191.87921 2020-01-02T10:09:17Z 193.22808 2020-01-02T10:09:17Z 194.11254 2020-01-02T10:09:17Z 205.26666 2020-01-02T10:09:17Z 208.18017 2020-01-02T10:09:17Z 208.91937 2020-01-02T10:09:17Z 211.12500 2020-01-02T10:09:17Z 211.31250 2020-01-02T10:09:17Z 211.12500 2020-01-02T10:09:17Z 208.73437 2020-01-02T10:09:17Z 207.95312 2020-01-02T10:09:17Z 207.81250 2020-01-02T10:09:17Z 208.03125 2020-01-02T10:09:17Z 207.37500 2020-01-02T10:09:17Z 207.34655 2020-01-02T10:09:17Z 207.57739 2020-01-02T10:09:17Z 207.99951 2020-01-02T10:09:17Z 209.43212 2020-01-02T10:09:17Z 209.42816 2020-01-02T10:09:17Z 208.94726 2020-01-02T10:09:17Z 207.93505 2020-01-02T10:09:17Z 206.49902 2020-01-02T10:09:17Z 204.41906 2020-01-02T10:09:17Z 202.97106 2020-01-02T10:09:17Z 202.16650 2020-01-02T10:09:17Z 198.29553 2020-01-02T10:09:17Z 196.41210 2020-01-02T10:09:17Z 194.32714 2020-01-02T10:09:17Z 191.91467 2020-01-02T10:09:17Z 189.51757 2020-01-02T10:09:17Z 184.11767 2020-01-02T10:09:17Z 182.55786 2020-01-02T10:09:17Z 181.54541 2020-01-02T10:09:17Z 180.74072 2020-01-02T10:09:17Z 179.90283 2020-01-02T10:09:17Z 178.87060 2020-01-02T10:09:17Z 178.20410 2020-01-02T10:09:17Z 176.21606 2020-01-02T10:09:17Z 175.79150 2020-01-02T10:09:17Z 175.37146 2020-01-02T10:09:17Z 175.59179 2020-01-02T10:09:17Z 176.44580 2020-01-02T10:09:17Z 177.79638 2020-01-02T10:09:17Z 178.33471 2020-01-02T10:09:17Z 179.52368 2020-01-02T10:09:17Z 181.05017 2020-01-02T10:09:17Z 182.47106 2020-01-02T10:09:17Z 183.64794 2020-01-02T10:09:17Z 185.82763 2020-01-02T10:09:17Z 186.96875 2020-01-02T10:09:17Z 188.06201 2020-01-02T10:09:17Z 191.20898 2020-01-02T10:09:17Z 191.58020 2020-01-02T10:09:17Z 193.11059 2020-01-02T10:09:17Z 193.50415 2020-01-02T10:09:17Z 193.95410 2020-01-02T10:09:17Z 190.97174 2020-01-02T10:09:17Z 190.25616 2020-01-02T10:09:17Z 190.49169 2020-01-02T10:09:17Z 191.11975 2020-01-02T10:09:17Z 192.94488 2020-01-02T10:09:17Z 198.67620 2020-01-02T10:09:17Z 199.45605 2020-01-02T10:09:17Z 199.40564 2020-01-02T10:09:17Z 199.07421 2020-01-02T10:09:17Z 197.83593 2020-01-02T10:09:17Z 190.68029 2020-01-02T10:09:17Z 186.36633 2020-01-02T10:09:17Z 184.01611 2020-01-02T10:09:17Z 183.13085 2020-01-02T10:09:17Z 180.52294 2020-01-02T10:09:17Z 178.60498 2020-01-02T10:09:17Z 173.55664 2020-01-02T10:09:17Z 173.20117 2020-01-02T10:09:17Z 171.25878 2020-01-02T10:09:17Z 170.76709 2020-01-02T10:09:17Z 170.45532 2020-01-02T10:09:17Z 169.91955 2020-01-02T10:09:17Z 170.27270 2020-01-02T10:09:17Z 171.00683 2020-01-02T10:09:17Z 173.12951 2020-01-02T10:09:17Z 174.60650 2020-01-02T10:09:17Z 178.07128 2020-01-02T10:09:17Z 179.07104 2020-01-02T10:09:17Z 182.55078 2020-01-02T10:09:17Z 183.50512 2020-01-02T10:09:17Z 185.19903 2020-01-02T10:09:17Z 187.85736 2020-01-02T10:09:17Z 190.25933 2020-01-02T10:09:17Z 192.89624 2020-01-02T10:09:17Z 196.01849 2020-01-02T10:09:17Z 198.77734 2020-01-02T10:09:17Z 201.42474 2020-01-02T10:09:17Z 202.04345 2020-01-02T10:09:17Z 202.57104 2020-01-02T10:09:17Z 205.05322 2020-01-02T10:09:17Z 205.66552 2020-01-02T10:09:17Z 206.69665 2020-01-02T10:09:17Z 205.81079 2020-01-02T10:09:17Z 205.16510 2020-01-02T10:09:17Z 204.75073 2020-01-02T10:09:17Z 204.46948 2020-01-02T10:09:17Z 202.56347 2020-01-02T10:09:17Z 201.81744 2020-01-02T10:09:17Z 201.82641 2020-01-02T10:09:17Z 202.50451 2020-01-02T10:09:17Z 203.39355 2020-01-02T10:09:17Z