Bois Barjac Bois Barjac on GPSies.com 2017-02-13T17:57:37Z Bois Barjac on GPSies.com 272.87597 2010-01-01T00:00:00Z 272.55078 2010-01-01T00:00:04Z 272.18164 2010-01-01T00:00:08Z 271.84448 2010-01-01T00:00:12Z 271.46972 2010-01-01T00:00:16Z 271.20446 2010-01-01T00:00:20Z 271.13916 2010-01-01T00:00:24Z 271.01025 2010-01-01T00:00:28Z 270.56640 2010-01-01T00:00:35Z 270.17968 2010-01-01T00:00:41Z 269.89843 2010-01-01T00:00:45Z 269.69165 2010-01-01T00:01:03Z 269.58996 2010-01-01T00:01:06Z 269.03710 2010-01-01T00:01:14Z 268.94439 2010-01-01T00:01:19Z 269.12548 2010-01-01T00:01:31Z 269.03418 2010-01-01T00:01:40Z 269.43359 2010-01-01T00:01:48Z 270.09521 2010-01-01T00:01:53Z 270.60107 2010-01-01T00:01:57Z 270.97363 2010-01-01T00:01:59Z 271.22949 2010-01-01T00:02:02Z 271.43408 2010-01-01T00:02:05Z 271.61499 2010-01-01T00:02:13Z 271.80224 2010-01-01T00:02:17Z 271.81103 2010-01-01T00:02:21Z 272.04614 2010-01-01T00:02:28Z 272.27734 2010-01-01T00:02:33Z 272.45922 2010-01-01T00:02:36Z 273.22766 2010-01-01T00:02:40Z 274.08032 2010-01-01T00:02:44Z 274.54052 2010-01-01T00:02:48Z 275.11645 2010-01-01T00:02:52Z 275.81359 2010-01-01T00:03:00Z 276.37683 2010-01-01T00:03:16Z 276.89062 2010-01-01T00:03:28Z 275.68579 2010-01-01T00:03:40Z 275.18896 2010-01-01T00:03:44Z 274.71771 2010-01-01T00:03:48Z 274.17095 2010-01-01T00:03:53Z 273.48223 2010-01-01T00:03:57Z 271.70794 2010-01-01T00:04:05Z 270.83544 2010-01-01T00:04:09Z 269.65075 2010-01-01T00:04:15Z 268.09570 2010-01-01T00:04:22Z 266.26562 2010-01-01T00:04:30Z 265.48266 2010-01-01T00:04:34Z 264.86328 2010-01-01T00:04:38Z 264.17944 2010-01-01T00:04:41Z 262.75585 2010-01-01T00:04:49Z 262.05761 2010-01-01T00:04:53Z 261.41662 2010-01-01T00:04:58Z 260.86291 2010-01-01T00:05:02Z 260.25299 2010-01-01T00:05:06Z 259.73767 2010-01-01T00:05:09Z 259.23730 2010-01-01T00:05:14Z 258.90234 2010-01-01T00:05:19Z 258.64941 2010-01-01T00:05:23Z 258.43750 2010-01-01T00:05:27Z 257.35351 2010-01-01T00:05:54Z 257.08789 2010-01-01T00:05:58Z 258.82714 2010-01-01T00:06:15Z 258.74536 2010-01-01T00:06:18Z 258.43835 2010-01-01T00:06:19Z 257.27551 2010-01-01T00:06:27Z 257.26074 2010-01-01T00:06:32Z 257.00396 2010-01-01T00:06:49Z 256.85937 2010-01-01T00:06:53Z 256.21875 2010-01-01T00:07:09Z 256.03125 2010-01-01T00:07:13Z 256.25708 2010-01-01T00:07:17Z 256.66210 2010-01-01T00:07:23Z 257.07617 2010-01-01T00:07:28Z 258.64062 2010-01-01T00:07:45Z 259.21875 2010-01-01T00:07:51Z 259.73437 2010-01-01T00:07:56Z 260.31250 2010-01-01T00:08:01Z 260.34552 2010-01-01T00:08:10Z 260.23046 2010-01-01T00:08:14Z 260.05078 2010-01-01T00:08:17Z 258.87500 2010-01-01T00:08:30Z 258.79895 2010-01-01T00:08:33Z 258.89636 2010-01-01T00:08:44Z 258.72973 2010-01-01T00:08:49Z 258.37939 2010-01-01T00:08:51Z 258.06140 2010-01-01T00:08:53Z 258.42700 2010-01-01T00:08:59Z 258.70703 2010-01-01T00:09:07Z 258.78161 2010-01-01T00:09:11Z 258.84875 2010-01-01T00:09:14Z 258.94921 2010-01-01T00:09:17Z 259.12585 2010-01-01T00:09:20Z 262.27343 2010-01-01T00:09:50Z 263.00390 2010-01-01T00:09:56Z 263.16674 2010-01-01T00:09:59Z 263.35742 2010-01-01T00:10:06Z 263.47509 2010-01-01T00:10:09Z 263.63281 2010-01-01T00:10:12Z 262.98291 2010-01-01T00:10:35Z 262.66241 2010-01-01T00:10:38Z 262.61633 2010-01-01T00:10:40Z 262.70092 2010-01-01T00:10:42Z 263.09765 2010-01-01T00:10:47Z 263.50470 2010-01-01T00:10:52Z 263.43658 2010-01-01T00:10:56Z 263.29541 2010-01-01T00:10:59Z 262.89990 2010-01-01T00:11:07Z 262.63482 2010-01-01T00:11:13Z 262.51953 2010-01-01T00:11:18Z 262.91528 2010-01-01T00:11:34Z 263.39062 2010-01-01T00:11:40Z 263.86230 2010-01-01T00:11:44Z 263.98480 2010-01-01T00:11:48Z 263.76934 2010-01-01T00:11:51Z 263.17865 2010-01-01T00:11:58Z 263.04711 2010-01-01T00:12:01Z 263.14514 2010-01-01T00:12:05Z 263.57006 2010-01-01T00:12:09Z 263.83325 2010-01-01T00:12:13Z 264.04534 2010-01-01T00:12:17Z 264.18237 2010-01-01T00:12:21Z 264.35144 2010-01-01T00:12:31Z 264.47387 2010-01-01T00:12:35Z 264.60900 2010-01-01T00:12:39Z 265.49218 2010-01-01T00:13:04Z 265.54687 2010-01-01T00:13:12Z 265.32849 2010-01-01T00:13:21Z 264.64355 2010-01-01T00:13:30Z 264.11718 2010-01-01T00:13:34Z 263.70190 2010-01-01T00:13:36Z 263.16552 2010-01-01T00:13:39Z 262.22729 2010-01-01T00:13:44Z 262.10607 2010-01-01T00:13:49Z 262.29223 2010-01-01T00:13:53Z 262.38403 2010-01-01T00:13:58Z 262.16210 2010-01-01T00:14:06Z 261.43273 2010-01-01T00:14:16Z 261.07043 2010-01-01T00:14:22Z 261.21362 2010-01-01T00:14:30Z 261.47534 2010-01-01T00:14:36Z 262.61016 2010-01-01T00:14:43Z 261.79431 2010-01-01T00:14:57Z 261.37225 2010-01-01T00:15:01Z 261.13415 2010-01-01T00:15:05Z 260.51171 2010-01-01T00:15:09Z 259.47070 2010-01-01T00:15:13Z 258.96820 2010-01-01T00:15:17Z 258.79003 2010-01-01T00:15:21Z 258.67993 2010-01-01T00:15:24Z 258.61938 2010-01-01T00:15:28Z 258.47265 2010-01-01T00:15:36Z 258.15429 2010-01-01T00:15:53Z 257.70037 2010-01-01T00:16:02Z 257.55078 2010-01-01T00:16:07Z 257.46069 2010-01-01T00:16:12Z 257.43505 2010-01-01T00:16:19Z 257.03405 2010-01-01T00:16:31Z 256.64465 2010-01-01T00:16:42Z 256.27002 2010-01-01T00:16:50Z 255.80969 2010-01-01T00:16:59Z 255.52929 2010-01-01T00:17:06Z 255.53125 2010-01-01T00:17:10Z 255.56250 2010-01-01T00:17:15Z 255.50000 2010-01-01T00:17:22Z 255.34375 2010-01-01T00:17:30Z 254.69921 2010-01-01T00:17:44Z 253.37878 2010-01-01T00:18:04Z 253.10986 2010-01-01T00:18:07Z 252.86132 2010-01-01T00:18:11Z 252.59033 2010-01-01T00:18:15Z 252.56030 2010-01-01T00:18:19Z 252.60058 2010-01-01T00:18:24Z 252.47802 2010-01-01T00:18:28Z 252.03662 2010-01-01T00:18:39Z 251.76538 2010-01-01T00:18:44Z 251.50854 2010-01-01T00:18:48Z 251.18536 2010-01-01T00:18:52Z 250.63696 2010-01-01T00:18:59Z 250.23815 2010-01-01T00:19:05Z 249.90332 2010-01-01T00:19:10Z 249.39733 2010-01-01T00:19:18Z 249.18554 2010-01-01T00:19:21Z 249.04101 2010-01-01T00:19:25Z 248.87146 2010-01-01T00:19:28Z 248.81799 2010-01-01T00:19:32Z 248.64135 2010-01-01T00:19:36Z 248.10815 2010-01-01T00:19:41Z 247.80590 2010-01-01T00:19:52Z 247.42773 2010-01-01T00:19:57Z 247.06591 2010-01-01T00:20:04Z 247.72558 2010-01-01T00:20:20Z 248.72467 2010-01-01T00:20:33Z 249.08105 2010-01-01T00:20:36Z 249.57775 2010-01-01T00:20:44Z 250.06933 2010-01-01T00:20:52Z 250.26220 2010-01-01T00:20:56Z 250.30127 2010-01-01T00:21:00Z 251.45019 2010-01-01T00:21:05Z 251.50366 2010-01-01T00:21:14Z 251.65905 2010-01-01T00:21:21Z 251.80627 2010-01-01T00:21:26Z 252.08715 2010-01-01T00:21:31Z 251.85644 2010-01-01T00:21:35Z 251.32751 2010-01-01T00:21:42Z 250.87011 2010-01-01T00:21:46Z 250.12304 2010-01-01T00:21:49Z 249.30200 2010-01-01T00:21:52Z 247.08398 2010-01-01T00:22:04Z 243.68945 2010-01-01T00:22:21Z 241.59985 2010-01-01T00:22:38Z 240.55639 2010-01-01T00:22:48Z 239.19592 2010-01-01T00:22:57Z 238.35253 2010-01-01T00:23:20Z 238.33044 2010-01-01T00:23:22Z 238.28436 2010-01-01T00:23:32Z 237.36035 2010-01-01T00:23:49Z 238.07177 2010-01-01T00:23:58Z 240.64099 2010-01-01T00:24:11Z 242.42187 2010-01-01T00:24:19Z 244.54553 2010-01-01T00:24:27Z 247.61572 2010-01-01T00:24:39Z 248.05102 2010-01-01T00:24:40Z 247.47021 2010-01-01T00:24:44Z 244.69616 2010-01-01T00:24:53Z 243.43090 2010-01-01T00:24:57Z 243.09387 2010-01-01T00:24:59Z 243.05169 2010-01-01T00:25:01Z 243.17987 2010-01-01T00:25:05Z 243.72186 2010-01-01T00:25:09Z 243.68530 2010-01-01T00:25:12Z 241.51171 2010-01-01T00:25:20Z 237.91796 2010-01-01T00:25:32Z 236.41796 2010-01-01T00:25:38Z 237.48565 2010-01-01T00:25:48Z 238.76147 2010-01-01T00:26:02Z 239.45910 2010-01-01T00:26:13Z 241.42968 2010-01-01T00:26:26Z 242.08984 2010-01-01T00:26:33Z 242.50781 2010-01-01T00:26:38Z 243.16064 2010-01-01T00:27:14Z 243.02636 2010-01-01T00:27:19Z 243.03125 2010-01-01T00:27:24Z 239.78125 2010-01-01T00:27:56Z 238.15307 2010-01-01T00:28:17Z 236.77734 2010-01-01T00:28:35Z 235.37915 2010-01-01T00:28:44Z 234.97265 2010-01-01T00:28:50Z 234.49682 2010-01-01T00:28:54Z 234.27136 2010-01-01T00:28:58Z 234.49414 2010-01-01T00:29:02Z 234.98144 2010-01-01T00:29:07Z 235.19787 2010-01-01T00:29:10Z 235.31274 2010-01-01T00:29:14Z 235.49609 2010-01-01T00:29:18Z 235.83520 2010-01-01T00:29:23Z 236.24890 2010-01-01T00:29:28Z 236.31311 2010-01-01T00:29:35Z 235.73986 2010-01-01T00:29:46Z 235.52722 2010-01-01T00:29:53Z 232.19458 2010-01-01T00:30:26Z 231.57397 2010-01-01T00:30:36Z 231.15527 2010-01-01T00:30:42Z 230.86230 2010-01-01T00:30:46Z 230.81835 2010-01-01T00:30:50Z 230.91235 2010-01-01T00:30:54Z 231.18066 2010-01-01T00:30:57Z 231.23828 2010-01-01T00:31:00Z 231.32885 2010-01-01T00:31:02Z 231.58007 2010-01-01T00:31:06Z 232.00756 2010-01-01T00:31:11Z 233.04248 2010-01-01T00:31:28Z 233.57031 2010-01-01T00:31:32Z 234.25683 2010-01-01T00:31:36Z 234.79589 2010-01-01T00:31:41Z 235.60107 2010-01-01T00:31:48Z 235.73437 2010-01-01T00:31:53Z 235.69043 2010-01-01T00:31:58Z 234.21533 2010-01-01T00:32:13Z 234.20422 2010-01-01T00:32:17Z 234.28991 2010-01-01T00:32:26Z 234.22699 2010-01-01T00:32:31Z 234.10675 2010-01-01T00:32:36Z 233.79333 2010-01-01T00:32:40Z 233.38818 2010-01-01T00:32:44Z 233.43078 2010-01-01T00:32:49Z 233.79687 2010-01-01T00:32:56Z 233.75610 2010-01-01T00:33:02Z 233.73095 2010-01-01T00:33:19Z 231.82788 2010-01-01T00:33:36Z 230.17089 2010-01-01T00:33:48Z 229.41699 2010-01-01T00:33:58Z 229.36523 2010-01-01T00:34:06Z 229.10058 2010-01-01T00:34:13Z 228.61279 2010-01-01T00:34:18Z 227.00000 2010-01-01T00:34:29Z 221.45263 2010-01-01T00:34:47Z 219.94970 2010-01-01T00:34:52Z 218.63647 2010-01-01T00:34:57Z 216.77990 2010-01-01T00:35:04Z 215.57275 2010-01-01T00:35:09Z 215.04052 2010-01-01T00:35:12Z 213.48339 2010-01-01T00:35:25Z 213.48974 2010-01-01T00:35:34Z 214.47399 2010-01-01T00:35:41Z 215.31933 2010-01-01T00:35:48Z 216.50830 2010-01-01T00:35:53Z 217.44592 2010-01-01T00:35:56Z 218.97876 2010-01-01T00:36:01Z 221.68872 2010-01-01T00:36:08Z 225.61999 2010-01-01T00:36:19Z 228.81250 2010-01-01T00:36:27Z 230.46484 2010-01-01T00:36:31Z 233.51464 2010-01-01T00:36:40Z 235.27929 2010-01-01T00:36:51Z 236.57019 2010-01-01T00:37:00Z 237.09045 2010-01-01T00:37:04Z 237.53906 2010-01-01T00:37:09Z 237.68652 2010-01-01T00:37:13Z 238.05481 2010-01-01T00:37:19Z 238.74633 2010-01-01T00:37:28Z 240.19323 2010-01-01T00:37:37Z 240.93042 2010-01-01T00:37:40Z 241.62109 2010-01-01T00:37:44Z 242.43164 2010-01-01T00:37:48Z 243.07592 2010-01-01T00:37:52Z 243.38360 2010-01-01T00:37:56Z 246.96850 2010-01-01T00:38:22Z 248.28808 2010-01-01T00:38:31Z 249.85449 2010-01-01T00:38:39Z 250.63659 2010-01-01T00:38:43Z 251.47778 2010-01-01T00:38:47Z 252.29650 2010-01-01T00:38:50Z 253.48364 2010-01-01T00:38:54Z 255.40673 2010-01-01T00:39:00Z 256.57275 2010-01-01T00:39:04Z 257.72137 2010-01-01T00:39:07Z 259.54785 2010-01-01T00:39:11Z 262.35925 2010-01-01T00:39:18Z 267.29370 2010-01-01T00:39:30Z 268.38995 2010-01-01T00:39:34Z 269.34643 2010-01-01T00:39:38Z 269.94519 2010-01-01T00:39:41Z 270.37945 2010-01-01T00:39:43Z 270.88305 2010-01-01T00:39:46Z 271.24096 2010-01-01T00:39:48Z 271.80889 2010-01-01T00:39:51Z 273.16143 2010-01-01T00:39:58Z 273.66284 2010-01-01T00:40:04Z 274.12994 2010-01-01T00:40:09Z 274.42138 2010-01-01T00:40:13Z 274.76184 2010-01-01T00:40:16Z 275.15625 2010-01-01T00:40:21Z 273.45703 2010-01-01T00:40:35Z 272.94921 2010-01-01T00:40:39Z 271.98046 2010-01-01T00:40:47Z 268.54687 2010-01-01T00:40:56Z 266.97265 2010-01-01T00:41:01Z 265.42187 2010-01-01T00:41:05Z 264.41406 2010-01-01T00:41:08Z 263.10937 2010-01-01T00:41:11Z 261.55835 2010-01-01T00:41:19Z 260.77343 2010-01-01T00:41:24Z 260.23168 2010-01-01T00:41:29Z 259.41931 2010-01-01T00:41:37Z 258.88012 2010-01-01T00:41:41Z 258.57177 2010-01-01T00:41:46Z 258.85131 2010-01-01T00:41:51Z 259.69921 2010-01-01T00:41:55Z 260.45507 2010-01-01T00:42:00Z 262.85156 2010-01-01T00:42:17Z 263.54687 2010-01-01T00:42:24Z 264.08593 2010-01-01T00:42:28Z 264.77343 2010-01-01T00:42:32Z 265.55468 2010-01-01T00:42:36Z 266.28906 2010-01-01T00:42:40Z 267.10937 2010-01-01T00:42:45Z 268.02343 2010-01-01T00:42:49Z 269.38281 2010-01-01T00:42:55Z 270.85937 2010-01-01T00:43:02Z 271.92968 2010-01-01T00:43:07Z 273.31372 2010-01-01T00:43:12Z 274.54589 2010-01-01T00:43:17Z 275.81640 2010-01-01T00:43:23Z 280.25421 2010-01-01T00:43:37Z 281.85113 2010-01-01T00:43:41Z 284.03906 2010-01-01T00:43:46Z 285.35571 2010-01-01T00:43:49Z 286.45660 2010-01-01T00:43:55Z 286.96826 2010-01-01T00:44:00Z 287.59350 2010-01-01T00:44:09Z 288.30517 2010-01-01T00:44:14Z 289.08032 2010-01-01T00:44:25Z 288.54870 2010-01-01T00:44:32Z 288.21447 2010-01-01T00:44:36Z 287.66784 2010-01-01T00:44:40Z 286.90258 2010-01-01T00:44:46Z 286.24975 2010-01-01T00:44:49Z 285.54248 2010-01-01T00:44:52Z 285.20190 2010-01-01T00:44:55Z 284.91308 2010-01-01T00:44:58Z 284.78173 2010-01-01T00:45:01Z 284.64758 2010-01-01T00:45:07Z 284.88769 2010-01-01T00:45:12Z 285.35461 2010-01-01T00:45:18Z 285.55908 2010-01-01T00:45:25Z 285.52685 2010-01-01T00:45:30Z 284.99902 2010-01-01T00:45:34Z 284.54650 2010-01-01T00:45:39Z 283.80517 2010-01-01T00:45:50Z 283.61163 2010-01-01T00:45:54Z 283.34130 2010-01-01T00:46:01Z 283.31835 2010-01-01T00:46:05Z 283.51831 2010-01-01T00:46:08Z 283.61718 2010-01-01T00:46:11Z 283.50317 2010-01-01T00:46:14Z 282.59057 2010-01-01T00:46:20Z 282.10412 2010-01-01T00:46:24Z 281.86132 2010-01-01T00:46:28Z 281.79834 2010-01-01T00:46:31Z 282.05761 2010-01-01T00:46:33Z 282.73315 2010-01-01T00:46:35Z 283.52087 2010-01-01T00:46:38Z 284.26953 2010-01-01T00:46:41Z 285.23046 2010-01-01T00:46:44Z 286.04528 2010-01-01T00:46:47Z 287.02832 2010-01-01T00:46:50Z 289.20440 2010-01-01T00:46:57Z 290.10156 2010-01-01T00:47:01Z 290.61718 2010-01-01T00:47:04Z 290.91406 2010-01-01T00:47:08Z 292.30810 2010-01-01T00:47:25Z 293.48431 2010-01-01T00:47:34Z 293.85607 2010-01-01T00:47:38Z 294.21020 2010-01-01T00:47:45Z 294.38165 2010-01-01T00:47:50Z 294.50659 2010-01-01T00:47:54Z 294.54431 2010-01-01T00:47:57Z 294.44262 2010-01-01T00:48:01Z 293.15826 2010-01-01T00:48:09Z 292.31298 2010-01-01T00:48:15Z 291.68347 2010-01-01T00:48:19Z 291.41754 2010-01-01T00:48:21Z 291.23181 2010-01-01T00:48:23Z 291.11230 2010-01-01T00:48:26Z 291.22711 2010-01-01T00:48:29Z 291.71875 2010-01-01T00:48:36Z 292.67578 2010-01-01T00:48:41Z 294.31640 2010-01-01T00:48:51Z 295.65795 2010-01-01T00:48:59Z 296.35205 2010-01-01T00:49:03Z 297.59057 2010-01-01T00:49:11Z 303.28515 2010-01-01T00:49:36Z 314.15625 2010-01-01T00:50:08Z 315.43750 2010-01-01T00:50:12Z 316.46875 2010-01-01T00:50:14Z 317.51562 2010-01-01T00:50:16Z 318.82812 2010-01-01T00:50:19Z 320.37500 2010-01-01T00:50:24Z 321.62500 2010-01-01T00:50:27Z 322.71875 2010-01-01T00:50:29Z 323.73437 2010-01-01T00:50:32Z 325.15625 2010-01-01T00:50:37Z 327.38720 2010-01-01T00:50:50Z 328.39306 2010-01-01T00:50:57Z 328.88867 2010-01-01T00:51:06Z 329.98730 2010-01-01T00:51:13Z 330.84570 2010-01-01T00:51:20Z 331.93359 2010-01-01T00:51:26Z 333.20703 2010-01-01T00:51:33Z 335.02343 2010-01-01T00:51:41Z 338.44555 2010-01-01T00:52:01Z 340.76538 2010-01-01T00:52:15Z 344.66406 2010-01-01T00:52:32Z 345.09765 2010-01-01T00:52:43Z 345.92968 2010-01-01T00:52:52Z 346.18359 2010-01-01T00:52:59Z 345.87451 2010-01-01T00:53:05Z 345.54638 2010-01-01T00:53:11Z 344.88671 2010-01-01T00:53:17Z 344.65869 2010-01-01T00:53:23Z 344.79785 2010-01-01T00:53:29Z 345.39941 2010-01-01T00:53:36Z 347.15625 2010-01-01T00:53:46Z 347.69519 2010-01-01T00:53:52Z 347.68750 2010-01-01T00:53:56Z 347.31054 2010-01-01T00:53:58Z 346.43737 2010-01-01T00:54:01Z 345.34814 2010-01-01T00:54:04Z 344.05358 2010-01-01T00:54:07Z 340.81250 2010-01-01T00:54:14Z 335.16925 2010-01-01T00:54:31Z 333.36267 2010-01-01T00:54:38Z 330.08837 2010-01-01T00:54:50Z 323.72235 2010-01-01T00:55:12Z 321.84545 2010-01-01T00:55:17Z 320.32153 2010-01-01T00:55:22Z 319.16064 2010-01-01T00:55:28Z 317.07031 2010-01-01T00:55:36Z 315.32641 2010-01-01T00:55:43Z 314.08740 2010-01-01T00:55:49Z 313.79760 2010-01-01T00:56:03Z 313.90368 2010-01-01T00:56:08Z 313.16809 2010-01-01T00:56:17Z 314.44531 2010-01-01T00:56:26Z 315.19238 2010-01-01T00:56:30Z 315.61352 2010-01-01T00:56:33Z 315.91821 2010-01-01T00:56:37Z 317.00842 2010-01-01T00:56:49Z 316.56005 2010-01-01T00:56:58Z 316.51025 2010-01-01T00:57:06Z 316.61254 2010-01-01T00:57:11Z 316.70007 2010-01-01T00:57:14Z 316.64257 2010-01-01T00:57:16Z 316.61889 2010-01-01T00:57:18Z 316.60815 2010-01-01T00:57:21Z 316.64599 2010-01-01T00:57:26Z 316.27050 2010-01-01T00:57:31Z 315.77832 2010-01-01T00:57:36Z 315.33544 2010-01-01T00:57:39Z 314.67407 2010-01-01T00:57:45Z 314.00878 2010-01-01T00:57:49Z 312.56628 2010-01-01T00:57:57Z 311.50592 2010-01-01T00:58:01Z 309.14672 2010-01-01T00:58:11Z 308.47314 2010-01-01T00:58:14Z 307.73211 2010-01-01T00:58:17Z 307.35125 2010-01-01T00:58:20Z 305.63769 2010-01-01T00:58:29Z 302.03173 2010-01-01T00:58:42Z 298.53857 2010-01-01T00:58:53Z 296.06250 2010-01-01T00:59:00Z 294.42285 2010-01-01T00:59:05Z 292.90771 2010-01-01T00:59:10Z 291.52093 2010-01-01T00:59:14Z 289.62921 2010-01-01T00:59:23Z 287.88659 2010-01-01T00:59:28Z 285.74243 2010-01-01T00:59:33Z 281.91113 2010-01-01T00:59:40Z 279.10937 2010-01-01T00:59:47Z 278.18750 2010-01-01T00:59:51Z 277.59375 2010-01-01T00:59:53Z 276.90625 2010-01-01T00:59:56Z 274.35937 2010-01-01T01:00:09Z 273.31250 2010-01-01T01:00:15Z 272.75000 2010-01-01T01:00:19Z 272.29882 2010-01-01T01:00:23Z 272.04064 2010-01-01T01:00:30Z 272.05419 2010-01-01T01:00:42Z 271.98022 2010-01-01T01:00:47Z 271.71106 2010-01-01T01:00:51Z 271.12463 2010-01-01T01:00:55Z 270.55078 2010-01-01T01:01:00Z 269.81298 2010-01-01T01:01:05Z 268.96691 2010-01-01T01:01:10Z 267.95623 2010-01-01T01:01:16Z 265.16210 2010-01-01T01:01:35Z 263.39019 2010-01-01T01:01:46Z 263.47021 2010-01-01T01:01:51Z 263.56555 2010-01-01T01:01:55Z 263.68347 2010-01-01T01:02:01Z 264.25634 2010-01-01T01:02:14Z 264.24316 2010-01-01T01:02:15Z 264.12591 2010-01-01T01:02:17Z 263.42956 2010-01-01T01:02:24Z 263.32812 2010-01-01T01:02:26Z 263.32971 2010-01-01T01:02:28Z 263.38269 2010-01-01T01:02:31Z 263.29101 2010-01-01T01:02:35Z 263.13110 2010-01-01T01:02:39Z 263.06445 2010-01-01T01:02:42Z 263.18554 2010-01-01T01:02:46Z 263.30297 2010-01-01T01:02:50Z 263.59326 2010-01-01T01:03:02Z 264.57061 2010-01-01T01:03:19Z 265.26818 2010-01-01T01:03:24Z 266.04345 2010-01-01T01:03:29Z 267.50305 2010-01-01T01:03:37Z 267.72491 2010-01-01T01:03:39Z 267.67663 2010-01-01T01:03:42Z 266.53125 2010-01-01T01:03:54Z 266.65625 2010-01-01T01:04:03Z 266.94873 2010-01-01T01:04:08Z 267.38720 2010-01-01T01:04:12Z 268.03149 2010-01-01T01:04:16Z 268.83276 2010-01-01T01:04:20Z 270.25781 2010-01-01T01:04:25Z 271.88159 2010-01-01T01:04:32Z 274.29052 2010-01-01T01:04:37Z 276.58715 2010-01-01T01:04:43Z 278.57409 2010-01-01T01:04:49Z 282.18457 2010-01-01T01:05:07Z 282.67639 2010-01-01T01:05:13Z 283.18896 2010-01-01T01:05:20Z 285.46514 2010-01-01T01:05:38Z 285.96948 2010-01-01T01:05:45Z 286.78295 2010-01-01T01:05:54Z 288.16699 2010-01-01T01:06:09Z 288.35241 2010-01-01T01:06:13Z 288.17627 2010-01-01T01:06:17Z 287.73071 2010-01-01T01:06:22Z 285.62109 2010-01-01T01:06:51Z 285.46148 2010-01-01T01:06:55Z 285.22790 2010-01-01T01:06:58Z 285.05773 2010-01-01T01:07:01Z 284.96038 2010-01-01T01:07:04Z 285.40966 2010-01-01T01:07:13Z 285.49609 2010-01-01T01:07:15Z 285.21978 2010-01-01T01:07:18Z 284.47802 2010-01-01T01:07:24Z 282.59423 2010-01-01T01:07:43Z 282.05322 2010-01-01T01:07:56Z 281.27441 2010-01-01T01:08:10Z 280.47631 2010-01-01T01:08:18Z 279.68933 2010-01-01T01:08:24Z 278.83105 2010-01-01T01:08:31Z 278.06195 2010-01-01T01:08:37Z 278.76049 2010-01-01T01:08:42Z 279.21460 2010-01-01T01:08:46Z 279.64520 2010-01-01T01:08:50Z 280.06213 2010-01-01T01:08:54Z 280.28790 2010-01-01T01:08:56Z 280.42590 2010-01-01T01:08:59Z 280.51599 2010-01-01T01:09:06Z 281.09631 2010-01-01T01:09:12Z 281.45800 2010-01-01T01:09:15Z 281.73413 2010-01-01T01:09:18Z 282.22314 2010-01-01T01:09:24Z 284.29821 2010-01-01T01:09:36Z 285.39611 2010-01-01T01:09:41Z 286.33703 2010-01-01T01:09:44Z 287.32653 2010-01-01T01:09:48Z 288.67919 2010-01-01T01:09:53Z 289.95068 2010-01-01T01:10:00Z 290.64508 2010-01-01T01:10:03Z 291.08264 2010-01-01T01:10:06Z 291.57977 2010-01-01T01:10:08Z 291.91912 2010-01-01T01:10:10Z 292.45678 2010-01-01T01:10:15Z 292.99762 2010-01-01T01:10:19Z 293.63305 2010-01-01T01:10:22Z 294.35839 2010-01-01T01:10:25Z 296.40600 2010-01-01T01:10:34Z 298.26208 2010-01-01T01:10:41Z 299.08593 2010-01-01T01:10:45Z 300.10253 2010-01-01T01:10:50Z 301.06530 2010-01-01T01:10:54Z 302.06909 2010-01-01T01:10:59Z 304.75653 2010-01-01T01:11:07Z 307.03704 2010-01-01T01:11:15Z 308.37530 2010-01-01T01:11:20Z 309.52990 2010-01-01T01:11:24Z 310.99829 2010-01-01T01:11:29Z 312.12695 2010-01-01T01:11:33Z 314.39648 2010-01-01T01:11:41Z 316.32031 2010-01-01T01:11:49Z 317.30566 2010-01-01T01:11:53Z 319.30224 2010-01-01T01:12:01Z 320.16699 2010-01-01T01:12:06Z 320.96655 2010-01-01T01:12:10Z 321.97753 2010-01-01T01:12:14Z 323.15625 2010-01-01T01:12:22Z 323.37109 2010-01-01T01:12:27Z 323.82031 2010-01-01T01:12:30Z 326.00781 2010-01-01T01:12:43Z 327.04345 2010-01-01T01:12:48Z 328.59277 2010-01-01T01:13:00Z 329.31518 2010-01-01T01:13:05Z 330.05566 2010-01-01T01:13:16Z 329.65551 2010-01-01T01:13:20Z 329.15313 2010-01-01T01:13:25Z 328.54394 2010-01-01T01:13:29Z 328.05194 2010-01-01T01:13:33Z 328.10156 2010-01-01T01:13:38Z 328.23437 2010-01-01T01:13:42Z 328.19140 2010-01-01T01:13:47Z 327.57421 2010-01-01T01:13:55Z 327.95703 2010-01-01T01:14:04Z 329.17578 2010-01-01T01:14:09Z 329.88281 2010-01-01T01:14:13Z 330.32812 2010-01-01T01:14:17Z 330.61718 2010-01-01T01:14:20Z 331.16796 2010-01-01T01:14:23Z 332.00390 2010-01-01T01:14:27Z 332.42968 2010-01-01T01:14:30Z 332.82031 2010-01-01T01:14:33Z 332.92968 2010-01-01T01:14:39Z 333.52343 2010-01-01T01:14:43Z 334.57031 2010-01-01T01:14:47Z 335.41406 2010-01-01T01:14:51Z 338.66406 2010-01-01T01:15:03Z 340.93359 2010-01-01T01:15:11Z 343.07031 2010-01-01T01:15:19Z 344.95312 2010-01-01T01:15:27Z 346.14062 2010-01-01T01:15:32Z 347.30078 2010-01-01T01:15:36Z 347.86718 2010-01-01T01:15:39Z 348.55127 2010-01-01T01:15:43Z 349.17065 2010-01-01T01:15:47Z 349.95849 2010-01-01T01:15:52Z 350.39318 2010-01-01T01:15:55Z 350.82739 2010-01-01T01:15:57Z 351.22924 2010-01-01T01:16:01Z 351.95764 2010-01-01T01:16:06Z 352.08197 2010-01-01T01:16:10Z 351.87548 2010-01-01T01:16:15Z 351.70971 2010-01-01T01:16:19Z 351.30627 2010-01-01T01:16:29Z 351.15014 2010-01-01T01:16:33Z 351.05188 2010-01-01T01:16:35Z 350.98028 2010-01-01T01:16:38Z 350.88250 2010-01-01T01:16:45Z 350.84375 2010-01-01T01:16:48Z 350.45526 2010-01-01T01:16:50Z 350.15997 2010-01-01T01:16:53Z 349.47778 2010-01-01T01:17:05Z 349.56335 2010-01-01T01:17:09Z 349.64770 2010-01-01T01:17:14Z 349.80957 2010-01-01T01:17:18Z 349.88037 2010-01-01T01:17:23Z 349.97705 2010-01-01T01:17:27Z 350.13427 2010-01-01T01:17:32Z 350.42773 2010-01-01T01:17:36Z 351.22729 2010-01-01T01:17:45Z 351.59741 2010-01-01T01:17:48Z 352.05688 2010-01-01T01:17:51Z 352.52905 2010-01-01T01:17:54Z 353.06054 2010-01-01T01:17:57Z 353.65191 2010-01-01T01:18:01Z 354.02343 2010-01-01T01:18:09Z 354.38281 2010-01-01T01:18:13Z 354.94067 2010-01-01T01:18:17Z 356.27038 2010-01-01T01:18:25Z 357.06286 2010-01-01T01:18:30Z 357.48046 2010-01-01T01:18:33Z 357.91424 2010-01-01T01:18:37Z 358.87402 2010-01-01T01:18:49Z 359.00903 2010-01-01T01:18:53Z 359.59912 2010-01-01T01:18:58Z 360.34619 2010-01-01T01:19:02Z 360.86914 2010-01-01T01:19:05Z 361.47998 2010-01-01T01:19:09Z 362.17236 2010-01-01T01:19:14Z 363.45776 2010-01-01T01:19:21Z 363.94982 2010-01-01T01:19:25Z 364.28851 2010-01-01T01:19:29Z 364.36071 2010-01-01T01:19:33Z 364.54345 2010-01-01T01:19:38Z 364.76947 2010-01-01T01:19:47Z 364.81414 2010-01-01T01:19:51Z 364.74218 2010-01-01T01:19:59Z 364.97656 2010-01-01T01:20:04Z 365.05712 2010-01-01T01:20:07Z 365.14355 2010-01-01T01:20:12Z 365.24224 2010-01-01T01:20:16Z 365.40734 2010-01-01T01:20:24Z 365.53540 2010-01-01T01:20:28Z 365.69384 2010-01-01T01:20:36Z 365.34594 2010-01-01T01:20:42Z 364.41455 2010-01-01T01:20:49Z 364.11279 2010-01-01T01:20:53Z 363.91601 2010-01-01T01:20:57Z 363.64648 2010-01-01T01:21:05Z 363.52514 2010-01-01T01:21:09Z 363.12487 2010-01-01T01:21:20Z 362.01318 2010-01-01T01:21:28Z 361.70837 2010-01-01T01:21:31Z 361.63476 2010-01-01T01:21:34Z 362.08728 2010-01-01T01:21:45Z 362.46386 2010-01-01T01:21:49Z 362.73852 2010-01-01T01:21:51Z 363.18164 2010-01-01T01:21:53Z 363.95703 2010-01-01T01:21:58Z 364.61865 2010-01-01T01:22:02Z 365.25061 2010-01-01T01:22:06Z 365.89648 2010-01-01T01:22:10Z 366.54370 2010-01-01T01:22:15Z 367.14465 2010-01-01T01:22:19Z 367.78125 2010-01-01T01:22:28Z 368.00103 2010-01-01T01:22:33Z 368.08886 2010-01-01T01:22:41Z 368.37005 2010-01-01T01:22:53Z 368.64453 2010-01-01T01:23:01Z 368.72265 2010-01-01T01:23:06Z 368.94995 2010-01-01T01:23:14Z 368.90625 2010-01-01T01:23:20Z 368.69140 2010-01-01T01:23:27Z 368.55078 2010-01-01T01:23:32Z 368.40234 2010-01-01T01:23:37Z 368.21484 2010-01-01T01:23:43Z 367.97314 2010-01-01T01:23:51Z 367.46917 2010-01-01T01:23:55Z 365.63336 2010-01-01T01:24:12Z 364.60156 2010-01-01T01:24:21Z 363.78637 2010-01-01T01:24:29Z 363.17529 2010-01-01T01:24:35Z 362.35681 2010-01-01T01:24:44Z 361.59765 2010-01-01T01:24:52Z 361.31640 2010-01-01T01:24:56Z 361.10546 2010-01-01T01:25:00Z 360.54455 2010-01-01T01:25:15Z 358.85192 2010-01-01T01:25:36Z 357.65625 2010-01-01T01:25:47Z 356.77734 2010-01-01T01:26:02Z 356.44531 2010-01-01T01:26:09Z 355.97198 2010-01-01T01:26:16Z 355.48620 2010-01-01T01:26:25Z 355.14221 2010-01-01T01:26:32Z 354.18554 2010-01-01T01:26:41Z 353.62304 2010-01-01T01:26:46Z 353.18847 2010-01-01T01:26:50Z 352.67895 2010-01-01T01:26:54Z 351.83984 2010-01-01T01:26:59Z 349.29736 2010-01-01T01:27:19Z 348.67602 2010-01-01T01:27:28Z 347.92352 2010-01-01T01:27:37Z 347.62316 2010-01-01T01:27:43Z 347.59082 2010-01-01T01:27:47Z 347.62304 2010-01-01T01:27:51Z 347.75683 2010-01-01T01:27:58Z 347.55078 2010-01-01T01:28:03Z 347.31005 2010-01-01T01:28:09Z 347.01391 2010-01-01T01:28:14Z 346.30798 2010-01-01T01:28:24Z 346.12512 2010-01-01T01:28:28Z 345.87292 2010-01-01T01:28:32Z 345.52294 2010-01-01T01:28:36Z 344.85705 2010-01-01T01:28:41Z 343.93164 2010-01-01T01:28:47Z 343.33398 2010-01-01T01:28:51Z 342.69592 2010-01-01T01:28:56Z 341.38977 2010-01-01T01:29:09Z 341.16833 2010-01-01T01:29:11Z 340.96655 2010-01-01T01:29:22Z 341.31494 2010-01-01T01:29:25Z 341.59326 2010-01-01T01:29:28Z 341.81671 2010-01-01T01:29:32Z 341.98632 2010-01-01T01:29:35Z 342.29296 2010-01-01T01:29:41Z 342.50781 2010-01-01T01:29:43Z 342.83984 2010-01-01T01:29:46Z 343.75231 2010-01-01T01:29:53Z 344.36993 2010-01-01T01:30:01Z 345.00244 2010-01-01T01:30:09Z 345.28979 2010-01-01T01:30:14Z 345.54687 2010-01-01T01:30:23Z 346.01318 2010-01-01T01:30:31Z 346.53955 2010-01-01T01:30:40Z 346.76507 2010-01-01T01:30:44Z 346.89746 2010-01-01T01:30:47Z 346.91406 2010-01-01T01:30:50Z 347.05078 2010-01-01T01:30:53Z 346.91015 2010-01-01T01:30:55Z 346.30859 2010-01-01T01:31:00Z 345.82385 2010-01-01T01:31:10Z 346.46221 2010-01-01T01:31:23Z 348.33361 2010-01-01T01:31:43Z 348.83422 2010-01-01T01:31:48Z 349.61010 2010-01-01T01:31:56Z 350.77832 2010-01-01T01:32:08Z 351.02075 2010-01-01T01:32:12Z 351.17187 2010-01-01T01:32:15Z 351.16796 2010-01-01T01:32:18Z 351.01403 2010-01-01T01:32:24Z 350.93847 2010-01-01T01:32:26Z 351.01318 2010-01-01T01:32:29Z 351.16870 2010-01-01T01:32:32Z 352.44097 2010-01-01T01:32:58Z 352.55468 2010-01-01T01:33:02Z 352.65966 2010-01-01T01:33:06Z 352.74023 2010-01-01T01:33:10Z 352.81054 2010-01-01T01:33:14Z 352.93566 2010-01-01T01:33:23Z 353.02319 2010-01-01T01:33:28Z 354.24414 2010-01-01T01:33:53Z 352.75097 2010-01-01T01:34:13Z 352.03845 2010-01-01T01:34:17Z 351.16455 2010-01-01T01:34:21Z 346.42504 2010-01-01T01:34:40Z 345.15576 2010-01-01T01:34:47Z 344.21301 2010-01-01T01:34:53Z 343.76147 2010-01-01T01:34:56Z 343.39001 2010-01-01T01:35:00Z 343.18164 2010-01-01T01:35:04Z 342.95434 2010-01-01T01:35:16Z 343.60400 2010-01-01T01:35:23Z 344.89898 2010-01-01T01:35:37Z 345.56555 2010-01-01T01:35:42Z 345.87634 2010-01-01T01:35:47Z 345.90332 2010-01-01T01:35:53Z 346.11584 2010-01-01T01:36:01Z 346.62182 2010-01-01T01:36:13Z 347.53802 2010-01-01T01:36:21Z 347.70141 2010-01-01T01:36:24Z 347.81347 2010-01-01T01:36:26Z 347.98828 2010-01-01T01:36:41Z 347.53802 2010-01-01T01:36:45Z 347.16626 2010-01-01T01:36:57Z 347.07366 2010-01-01T01:37:03Z 346.31738 2010-01-01T01:37:12Z 345.92968 2010-01-01T01:37:16Z 345.68603 2010-01-01T01:37:19Z 345.37158 2010-01-01T01:37:22Z 344.87036 2010-01-01T01:37:25Z 343.99633 2010-01-01T01:37:29Z 342.35107 2010-01-01T01:37:36Z 340.73461 2010-01-01T01:37:45Z 339.18554 2010-01-01T01:37:52Z 338.70507 2010-01-01T01:37:57Z 338.00048 2010-01-01T01:38:01Z 337.71484 2010-01-01T01:38:05Z 337.16259 2010-01-01T01:38:09Z 335.25122 2010-01-01T01:38:17Z 332.41046 2010-01-01T01:38:30Z 331.58984 2010-01-01T01:38:39Z 331.22363 2010-01-01T01:38:46Z 330.67480 2010-01-01T01:38:50Z 329.29272 2010-01-01T01:38:59Z 327.88671 2010-01-01T01:39:06Z 325.96423 2010-01-01T01:39:18Z 325.74060 2010-01-01T01:39:22Z 325.28747 2010-01-01T01:39:35Z 325.30468 2010-01-01T01:39:45Z 324.14062 2010-01-01T01:39:55Z 323.27343 2010-01-01T01:40:02Z 322.45312 2010-01-01T01:40:11Z 321.80468 2010-01-01T01:40:16Z 321.29687 2010-01-01T01:40:21Z 320.92187 2010-01-01T01:40:24Z 320.48437 2010-01-01T01:40:28Z 320.00000 2010-01-01T01:40:31Z 318.18481 2010-01-01T01:40:45Z 317.63110 2010-01-01T01:40:49Z 317.01098 2010-01-01T01:40:52Z 313.42138 2010-01-01T01:41:10Z 312.05371 2010-01-01T01:41:18Z 311.59002 2010-01-01T01:41:21Z 311.19635 2010-01-01T01:41:26Z 310.92041 2010-01-01T01:41:30Z 310.64990 2010-01-01T01:41:35Z 310.27240 2010-01-01T01:41:40Z 308.37908 2010-01-01T01:41:49Z 307.77978 2010-01-01T01:41:53Z 306.77960 2010-01-01T01:41:58Z 305.41308 2010-01-01T01:42:07Z 304.03692 2010-01-01T01:42:13Z 302.10168 2010-01-01T01:42:21Z 301.06604 2010-01-01T01:42:26Z 300.29699 2010-01-01T01:42:30Z 299.80737 2010-01-01T01:42:34Z 299.55120 2010-01-01T01:42:37Z 299.56384 2010-01-01T01:42:41Z 299.44848 2010-01-01T01:42:43Z 299.23486 2010-01-01T01:42:46Z 298.91552 2010-01-01T01:42:49Z 298.44189 2010-01-01T01:42:51Z 297.78125 2010-01-01T01:42:55Z 297.03100 2010-01-01T01:42:58Z 294.55664 2010-01-01T01:43:10Z 293.91259 2010-01-01T01:43:14Z 293.51489 2010-01-01T01:43:16Z 293.10302 2010-01-01T01:43:19Z 292.70898 2010-01-01T01:43:21Z 292.11962 2010-01-01T01:43:24Z 290.32910 2010-01-01T01:43:32Z 289.72216 2010-01-01T01:43:35Z 289.22436 2010-01-01T01:43:38Z 288.68115 2010-01-01T01:43:43Z 288.64746 2010-01-01T01:43:46Z 288.58093 2010-01-01T01:43:49Z 288.47412 2010-01-01T01:43:53Z 287.88708 2010-01-01T01:43:58Z 287.55529 2010-01-01T01:44:00Z 287.07519 2010-01-01T01:44:04Z 286.66796 2010-01-01T01:44:07Z 286.19018 2010-01-01T01:44:11Z 285.63891 2010-01-01T01:44:14Z 285.10058 2010-01-01T01:44:21Z 285.29687 2010-01-01T01:44:23Z 285.77710 2010-01-01T01:44:27Z 286.21099 2010-01-01T01:44:32Z 286.38269 2010-01-01T01:44:42Z 286.25048 2010-01-01T01:44:46Z 285.87390 2010-01-01T01:44:50Z 285.34539 2010-01-01T01:44:54Z 284.93573 2010-01-01T01:44:57Z 284.44030 2010-01-01T01:44:59Z 283.58252 2010-01-01T01:45:03Z 282.79858 2010-01-01T01:45:06Z 281.21521 2010-01-01T01:45:12Z 280.14599 2010-01-01T01:45:16Z 279.49743 2010-01-01T01:45:18Z 279.22680 2010-01-01T01:45:21Z 279.39099 2010-01-01T01:45:29Z 279.45410 2010-01-01T01:45:42Z 279.13769 2010-01-01T01:45:48Z 278.86230 2010-01-01T01:45:53Z 278.31835 2010-01-01T01:45:58Z 277.46887 2010-01-01T01:46:05Z 277.02026 2010-01-01T01:46:11Z 276.61962 2010-01-01T01:46:24Z 274.88873 2010-01-01T01:46:34Z 273.70538 2010-01-01T01:46:39Z 272.60083 2010-01-01T01:46:44Z 271.00592 2010-01-01T01:46:52Z 270.38891 2010-01-01T01:46:57Z 269.93994 2010-01-01T01:47:00Z 269.23046 2010-01-01T01:47:06Z 268.63476 2010-01-01T01:47:10Z 266.55212 2010-01-01T01:47:21Z 265.32788 2010-01-01T01:47:26Z 264.62219 2010-01-01T01:47:30Z 264.02417 2010-01-01T01:47:32Z 263.32324 2010-01-01T01:47:36Z 262.18945 2010-01-01T01:47:42Z 261.21484 2010-01-01T01:47:47Z 259.82629 2010-01-01T01:47:56Z 259.23724 2010-01-01T01:48:00Z 259.00708 2010-01-01T01:48:04Z 259.76220 2010-01-01T01:48:13Z 260.28100 2010-01-01T01:48:17Z 260.88354 2010-01-01T01:48:22Z 262.38519 2010-01-01T01:48:30Z 263.53125 2010-01-01T01:48:37Z 264.52856 2010-01-01T01:48:41Z 266.22729 2010-01-01T01:48:48Z 267.43359 2010-01-01T01:48:53Z 268.85412 2010-01-01T01:48:59Z 269.97534 2010-01-01T01:49:03Z 272.17187 2010-01-01T01:49:12Z 272.85937 2010-01-01T01:49:16Z 273.89843 2010-01-01T01:49:22Z 275.12304 2010-01-01T01:49:28Z 276.47985 2010-01-01T01:49:35Z 278.29278 2010-01-01T01:49:43Z 279.57141 2010-01-01T01:49:50Z 280.57031 2010-01-01T01:49:54Z 281.65625 2010-01-01T01:49:58Z 283.38671 2010-01-01T01:50:04Z 284.39453 2010-01-01T01:50:07Z 285.54687 2010-01-01T01:50:12Z 286.53125 2010-01-01T01:50:16Z 289.65625 2010-01-01T01:50:34Z 290.28125 2010-01-01T01:50:37Z 291.09375 2010-01-01T01:50:40Z 291.99902 2010-01-01T01:50:44Z 292.53125 2010-01-01T01:50:52Z 292.81250 2010-01-01T01:50:57Z 293.06250 2010-01-01T01:51:02Z 293.28125 2010-01-01T01:51:06Z 293.46875 2010-01-01T01:51:11Z 293.59375 2010-01-01T01:51:16Z 293.65625 2010-01-01T01:51:23Z 294.02032 2010-01-01T01:51:29Z 295.99218 2010-01-01T01:51:48Z 296.47265 2010-01-01T01:51:54Z 296.89453 2010-01-01T01:51:58Z 297.73980 2010-01-01T01:52:03Z 298.82177 2010-01-01T01:52:08Z 302.23162 2010-01-01T01:52:22Z 303.02819 2010-01-01T01:52:26Z 303.82800 2010-01-01T01:52:29Z 305.26953 2010-01-01T01:52:37Z 305.94799 2010-01-01T01:52:40Z 306.72583 2010-01-01T01:52:44Z 310.57324 2010-01-01T01:52:59Z 312.87878 2010-01-01T01:53:11Z 315.27807 2010-01-01T01:53:24Z 316.32324 2010-01-01T01:53:29Z 319.12597 2010-01-01T01:53:38Z 319.99804 2010-01-01T01:53:41Z 320.64257 2010-01-01T01:53:44Z 320.91796 2010-01-01T01:53:47Z 321.02539 2010-01-01T01:53:51Z 321.19970 2010-01-01T01:53:54Z 321.61035 2010-01-01T01:53:56Z 322.39062 2010-01-01T01:54:00Z 323.53515 2010-01-01T01:54:03Z 326.67724 2010-01-01T01:54:13Z 332.36114 2010-01-01T01:54:35Z 333.51733 2010-01-01T01:54:41Z 333.95764 2010-01-01T01:54:44Z 334.27575 2010-01-01T01:54:47Z 334.44274 2010-01-01T01:54:51Z 333.84375 2010-01-01T01:55:07Z 329.57983 2010-01-01T01:55:39Z 329.01452 2010-01-01T01:55:42Z 328.38671 2010-01-01T01:55:45Z 326.74279 2010-01-01T01:56:01Z 326.63024 2010-01-01T01:56:11Z 326.34912 2010-01-01T01:56:16Z 326.04211 2010-01-01T01:56:20Z 325.66412 2010-01-01T01:56:25Z 325.02575 2010-01-01T01:56:29Z 323.50048 2010-01-01T01:56:38Z 321.96710 2010-01-01T01:56:46Z 321.11938 2010-01-01T01:56:51Z 319.52301 2010-01-01T01:56:59Z 318.65039 2010-01-01T01:57:03Z 318.78125 2010-01-01T01:57:08Z 319.60156 2010-01-01T01:57:14Z 320.91406 2010-01-01T01:57:25Z 321.57031 2010-01-01T01:57:30Z 321.13049 2010-01-01T01:57:33Z 320.58825 2010-01-01T01:57:37Z 318.10662 2010-01-01T01:57:52Z 317.59802 2010-01-01T01:57:56Z 317.37121 2010-01-01T01:58:06Z 317.65100 2010-01-01T01:58:11Z 318.30468 2010-01-01T01:58:20Z 318.40026 2010-01-01T01:58:23Z 318.47827 2010-01-01T01:58:26Z 318.24621 2010-01-01T01:58:31Z 317.66113 2010-01-01T01:58:43Z 317.53631 2010-01-01T01:58:47Z 317.28173 2010-01-01T01:58:50Z 316.85644 2010-01-01T01:58:54Z 315.77929 2010-01-01T01:59:00Z 314.13134 2010-01-01T01:59:07Z 312.61084 2010-01-01T01:59:14Z 311.62072 2010-01-01T01:59:18Z 307.96319 2010-01-01T01:59:36Z 307.33398 2010-01-01T01:59:41Z 306.84252 2010-01-01T01:59:50Z 306.10546 2010-01-01T02:00:01Z 305.98046 2010-01-01T02:00:08Z 305.98632 2010-01-01T02:00:37Z 305.93359 2010-01-01T02:00:45Z 305.43359 2010-01-01T02:00:51Z 304.58837 2010-01-01T02:00:57Z 303.68896 2010-01-01T02:01:02Z 302.45507 2010-01-01T02:01:11Z 302.48706 2010-01-01T02:01:18Z 302.50585 2010-01-01T02:01:27Z 302.50073 2010-01-01T02:01:33Z 302.19140 2010-01-01T02:01:38Z 301.66406 2010-01-01T02:01:43Z 301.10156 2010-01-01T02:01:49Z 300.60937 2010-01-01T02:01:53Z 300.08203 2010-01-01T02:01:57Z 299.48437 2010-01-01T02:02:00Z 298.71838 2010-01-01T02:02:04Z 298.05273 2010-01-01T02:02:08Z 297.30981 2010-01-01T02:02:12Z 294.88439 2010-01-01T02:02:24Z 293.84362 2010-01-01T02:02:30Z 293.14404 2010-01-01T02:02:35Z 292.53839 2010-01-01T02:02:40Z 291.42675 2010-01-01T02:02:51Z 290.85919 2010-01-01T02:02:54Z 289.09057 2010-01-01T02:03:07Z 288.43310 2010-01-01T02:03:12Z 287.70532 2010-01-01T02:03:17Z 286.90625 2010-01-01T02:03:22Z 282.14355 2010-01-01T02:03:47Z 281.29687 2010-01-01T02:03:52Z 280.60058 2010-01-01T02:03:56Z 279.76025 2010-01-01T02:04:00Z 279.07910 2010-01-01T02:04:05Z 278.34301 2010-01-01T02:04:09Z 277.54126 2010-01-01T02:04:14Z 276.81909 2010-01-01T02:04:18Z 276.12500 2010-01-01T02:04:22Z 275.37548 2010-01-01T02:04:26Z 272.73437 2010-01-01T02:04:40Z 271.58593 2010-01-01T02:04:47Z 269.17846 2010-01-01T02:05:06Z 267.17791 2010-01-01T02:05:17Z 266.64502 2010-01-01T02:05:20Z 266.16003 2010-01-01T02:05:23Z 263.81774 2010-01-01T02:05:41Z 262.93945 2010-01-01T02:05:49Z 262.51806 2010-01-01T02:05:53Z 261.53906 2010-01-01T02:06:02Z 261.01562 2010-01-01T02:06:07Z 259.77447 2010-01-01T02:06:18Z 259.46313 2010-01-01T02:06:21Z 259.16906 2010-01-01T02:06:24Z 258.74646 2010-01-01T02:06:30Z 258.29785 2010-01-01T02:06:36Z 258.01977 2010-01-01T02:06:39Z 257.72912 2010-01-01T02:06:43Z 257.50219 2010-01-01T02:06:45Z 257.25781 2010-01-01T02:06:48Z 257.49365 2010-01-01T02:06:56Z 257.63476 2010-01-01T02:07:00Z 257.84069 2010-01-01T02:07:21Z 258.48638 2010-01-01T02:07:33Z 258.72711 2010-01-01T02:07:36Z 258.91369 2010-01-01T02:07:39Z 259.06066 2010-01-01T02:07:43Z 259.23742 2010-01-01T02:07:46Z 259.38574 2010-01-01T02:07:48Z 259.63458 2010-01-01T02:07:51Z 261.02337 2010-01-01T02:08:05Z 261.09021 2010-01-01T02:08:08Z 260.97369 2010-01-01T02:08:12Z 260.06994 2010-01-01T02:08:32Z 259.75451 2010-01-01T02:08:41Z 259.72900 2010-01-01T02:08:44Z 259.74597 2010-01-01T02:08:46Z 259.80419 2010-01-01T02:08:49Z 259.89257 2010-01-01T02:08:52Z 260.42285 2010-01-01T02:09:02Z 260.69921 2010-01-01T02:09:08Z 262.21875 2010-01-01T02:09:20Z 264.58593 2010-01-01T02:09:34Z 265.42968 2010-01-01T02:09:39Z 265.94531 2010-01-01T02:09:44Z 265.53515 2010-01-01T02:09:46Z 263.56640 2010-01-01T02:09:54Z 262.58825 2010-01-01T02:09:58Z 261.89550 2010-01-01T02:10:01Z 261.32189 2010-01-01T02:10:05Z 260.85949 2010-01-01T02:10:07Z 260.37207 2010-01-01T02:10:10Z 259.58984 2010-01-01T02:10:16Z 258.33374 2010-01-01T02:10:25Z 257.71704 2010-01-01T02:10:29Z 256.93457 2010-01-01T02:10:34Z 256.16528 2010-01-01T02:10:38Z 255.58459 2010-01-01T02:10:42Z 255.18219 2010-01-01T02:10:47Z 255.01123 2010-01-01T02:10:50Z 254.96875 2010-01-01T02:10:54Z 254.35278 2010-01-01T02:10:59Z 253.77935 2010-01-01T02:11:04Z 253.43286 2010-01-01T02:11:07Z 253.16021 2010-01-01T02:11:10Z 252.86084 2010-01-01T02:11:13Z 251.65490 2010-01-01T02:11:24Z 251.31787 2010-01-01T02:11:28Z 250.98248 2010-01-01T02:11:32Z 250.42382 2010-01-01T02:11:38Z 250.11798 2010-01-01T02:11:42Z 250.26916 2010-01-01T02:11:47Z 250.75146 2010-01-01T02:11:53Z 250.92834 2010-01-01T02:11:56Z 250.87597 2010-01-01T02:12:13Z 250.67968 2010-01-01T02:12:17Z 250.24609 2010-01-01T02:12:23Z 250.75366 2010-01-01T02:12:38Z 250.86901 2010-01-01T02:12:40Z 251.42236 2010-01-01T02:12:45Z 251.66967 2010-01-01T02:12:48Z 252.19079 2010-01-01T02:12:52Z 252.45471 2010-01-01T02:12:59Z 252.68359 2010-01-01T02:13:04Z 252.13885 2010-01-01T02:13:08Z 251.49987 2010-01-01T02:13:11Z 250.59057 2010-01-01T02:13:15Z 249.72265 2010-01-01T02:13:19Z 248.87793 2010-01-01T02:13:22Z 247.93945 2010-01-01T02:13:26Z 245.22290 2010-01-01T02:13:39Z 244.90454 2010-01-01T02:13:53Z 244.83056 2010-01-01T02:14:04Z 244.65625 2010-01-01T02:14:09Z 244.46655 2010-01-01T02:14:14Z 244.31152 2010-01-01T02:14:18Z 244.24023 2010-01-01T02:14:20Z 244.19140 2010-01-01T02:14:23Z 244.16601 2010-01-01T02:14:25Z 244.19775 2010-01-01T02:14:29Z 244.30078 2010-01-01T02:14:33Z 244.82543 2010-01-01T02:14:39Z 246.47509 2010-01-01T02:14:49Z 248.69793 2010-01-01T02:15:06Z 248.75048 2010-01-01T02:15:18Z 248.41137 2010-01-01T02:15:25Z 248.78906 2010-01-01T02:15:28Z 249.31756 2010-01-01T02:15:31Z 249.49060 2010-01-01T02:15:34Z 249.50134 2010-01-01T02:15:37Z 249.28881 2010-01-01T02:15:39Z 248.91564 2010-01-01T02:15:42Z 248.18841 2010-01-01T02:15:45Z 246.99401 2010-01-01T02:15:49Z 243.84576 2010-01-01T02:15:59Z 242.87091 2010-01-01T02:16:02Z 242.13537 2010-01-01T02:16:05Z 241.67797 2010-01-01T02:16:08Z 241.45312 2010-01-01T02:16:13Z 242.50781 2010-01-01T02:16:16Z 243.93750 2010-01-01T02:16:19Z 245.40625 2010-01-01T02:16:22Z 247.39672 2010-01-01T02:16:26Z 248.45947 2010-01-01T02:16:28Z 249.39502 2010-01-01T02:16:30Z 249.82592 2010-01-01T02:16:33Z 249.77343 2010-01-01T02:16:35Z 249.08642 2010-01-01T02:16:39Z 247.81884 2010-01-01T02:16:44Z 246.13275 2010-01-01T02:16:48Z 245.47192 2010-01-01T02:16:50Z 245.14599 2010-01-01T02:16:53Z 245.18902 2010-01-01T02:16:57Z 245.73132 2010-01-01T02:17:01Z 246.59033 2010-01-01T02:17:05Z 246.89343 2010-01-01T02:17:06Z 246.79473 2010-01-01T02:17:09Z 246.15625 2010-01-01T02:17:12Z 244.08483 2010-01-01T02:17:19Z 242.36230 2010-01-01T02:17:23Z 240.31250 2010-01-01T02:17:28Z 232.66259 2010-01-01T02:17:44Z 230.49365 2010-01-01T02:17:50Z 230.71716 2010-01-01T02:18:11Z 231.29296 2010-01-01T02:18:22Z 231.30413 2010-01-01T02:18:31Z 229.85485 2010-01-01T02:18:40Z 229.00903 2010-01-01T02:18:46Z 228.07812 2010-01-01T02:18:52Z 226.33593 2010-01-01T02:19:00Z 226.13354 2010-01-01T02:19:06Z 227.15527 2010-01-01T02:19:23Z 227.43676 2010-01-01T02:19:28Z 227.95288 2010-01-01T02:19:30Z 228.63427 2010-01-01T02:19:33Z 230.20898 2010-01-01T02:19:38Z 232.11621 2010-01-01T02:19:43Z 233.36590 2010-01-01T02:19:48Z 233.20117 2010-01-01T02:19:55Z 232.64941 2010-01-01T02:20:01Z 231.42651 2010-01-01T02:20:05Z 226.57031 2010-01-01T02:20:18Z 224.38183 2010-01-01T02:20:26Z 224.23193 2010-01-01T02:20:33Z 223.69311 2010-01-01T02:20:38Z 223.26562 2010-01-01T02:20:42Z 220.94555 2010-01-01T02:20:58Z 220.83471 2010-01-01T02:21:10Z 221.08398 2010-01-01T02:21:15Z 221.45947 2010-01-01T02:21:19Z 221.09826 2010-01-01T02:21:27Z 220.37719 2010-01-01T02:21:41Z 218.83129 2010-01-01T02:21:49Z 216.54705 2010-01-01T02:21:57Z 215.49804 2010-01-01T02:22:02Z 213.43164 2010-01-01T02:22:13Z 212.91503 2010-01-01T02:22:17Z 212.71826 2010-01-01T02:22:26Z 211.13818 2010-01-01T02:22:30Z 210.38574 2010-01-01T02:22:34Z 210.26367 2010-01-01T02:22:37Z 210.43969 2010-01-01T02:22:39Z 211.09570 2010-01-01T02:22:42Z 212.41015 2010-01-01T02:22:45Z 214.30908 2010-01-01T02:22:48Z 222.55468 2010-01-01T02:22:59Z 225.68750 2010-01-01T02:23:04Z 227.24902 2010-01-01T02:23:06Z 228.83691 2010-01-01T02:23:09Z 230.03320 2010-01-01T02:23:11Z 230.70703 2010-01-01T02:23:14Z 231.12719 2010-01-01T02:23:16Z 231.14257 2010-01-01T02:23:32Z 230.98828 2010-01-01T02:23:40Z 230.39062 2010-01-01T02:23:44Z 229.64062 2010-01-01T02:23:46Z 225.17578 2010-01-01T02:23:55Z 223.76562 2010-01-01T02:23:59Z 222.98828 2010-01-01T02:24:04Z 222.04699 2010-01-01T02:24:11Z 220.83313 2010-01-01T02:24:14Z 219.31970 2010-01-01T02:24:19Z 212.35327 2010-01-01T02:24:37Z 210.85791 2010-01-01T02:24:41Z 209.46875 2010-01-01T02:24:44Z 207.46887 2010-01-01T02:24:47Z 205.63476 2010-01-01T02:24:51Z 203.41589 2010-01-01T02:24:54Z 199.28662 2010-01-01T02:25:01Z 197.31298 2010-01-01T02:25:06Z 196.15210 2010-01-01T02:25:14Z 196.01367 2010-01-01T02:25:23Z 196.08691 2010-01-01T02:25:27Z 196.28485 2010-01-01T02:25:39Z 196.84252 2010-01-01T02:25:49Z 196.64709 2010-01-01T02:25:51Z 196.05505 2010-01-01T02:25:54Z 192.87377 2010-01-01T02:26:02Z 190.64428 2010-01-01T02:26:08Z 188.51977 2010-01-01T02:26:12Z 183.39697 2010-01-01T02:26:36Z 182.88427 2010-01-01T02:26:40Z 181.76562 2010-01-01T02:26:45Z 180.77929 2010-01-01T02:26:49Z 180.03515 2010-01-01T02:26:53Z 180.48437 2010-01-01T02:27:05Z 181.34375 2010-01-01T02:27:10Z 182.43823 2010-01-01T02:27:14Z 183.34155 2010-01-01T02:27:18Z 185.00781 2010-01-01T02:27:22Z 185.69482 2010-01-01T02:27:25Z 187.64941 2010-01-01T02:27:31Z 188.48950 2010-01-01T02:27:33Z 191.23974 2010-01-01T02:27:40Z 195.84399 2010-01-01T02:27:48Z 198.80731 2010-01-01T02:27:52Z 201.19702 2010-01-01T02:27:56Z 203.60406 2010-01-01T02:28:00Z 206.42724 2010-01-01T02:28:04Z 223.88720 2010-01-01T02:28:31Z 227.48046 2010-01-01T02:28:42Z 229.90918 2010-01-01T02:28:56Z 229.76245 2010-01-01T02:29:00Z 229.71484 2010-01-01T02:29:05Z 229.37207 2010-01-01T02:29:08Z 229.15222 2010-01-01T02:29:11Z 229.07812 2010-01-01T02:29:14Z 230.52343 2010-01-01T02:29:23Z 231.46093 2010-01-01T02:29:27Z 232.84375 2010-01-01T02:29:34Z 235.34838 2010-01-01T02:29:46Z 238.91015 2010-01-01T02:30:14Z 238.71264 2010-01-01T02:30:22Z 238.76757 2010-01-01T02:30:30Z 238.79003 2010-01-01T02:30:34Z 238.90478 2010-01-01T02:30:39Z 239.35369 2010-01-01T02:30:47Z 239.95996 2010-01-01T02:30:53Z 240.86102 2010-01-01T02:31:01Z 241.05072 2010-01-01T02:31:04Z 241.27197 2010-01-01T02:31:08Z 241.40576 2010-01-01T02:31:18Z 241.60968 2010-01-01T02:31:24Z 241.61218 2010-01-01T02:31:28Z 241.45532 2010-01-01T02:31:32Z 241.00268 2010-01-01T02:31:37Z 240.81091 2010-01-01T02:31:39Z 240.67553 2010-01-01T02:31:44Z 241.37890 2010-01-01T02:31:50Z 242.05859 2010-01-01T02:31:55Z 242.82421 2010-01-01T02:32:00Z 243.44921 2010-01-01T02:32:04Z 244.94140 2010-01-01T02:32:15Z 245.43750 2010-01-01T02:32:18Z 245.59619 2010-01-01T02:32:21Z 245.77221 2010-01-01T02:32:24Z 245.70019 2010-01-01T02:32:28Z 245.59448 2010-01-01T02:32:30Z 245.42883 2010-01-01T02:32:33Z 244.88391 2010-01-01T02:32:40Z 244.42736 2010-01-01T02:32:44Z 243.94702 2010-01-01T02:32:49Z 244.08593 2010-01-01T02:32:53Z 243.37414 2010-01-01T02:32:57Z 242.15216 2010-01-01T02:33:02Z 240.95654 2010-01-01T02:33:06Z 240.33972 2010-01-01T02:33:10Z 239.87439 2010-01-01T02:33:14Z 239.77874 2010-01-01T02:33:17Z 239.87304 2010-01-01T02:33:20Z 240.74719 2010-01-01T02:33:27Z 240.36743 2010-01-01T02:33:31Z 239.49975 2010-01-01T02:33:35Z 238.76660 2010-01-01T02:33:39Z 238.01147 2010-01-01T02:33:52Z 237.57421 2010-01-01T02:34:04Z 237.75366 2010-01-01T02:34:11Z 238.21032 2010-01-01T02:34:17Z 240.20605 2010-01-01T02:34:28Z 244.27441 2010-01-01T02:34:40Z 245.85205 2010-01-01T02:34:45Z 247.21423 2010-01-01T02:34:50Z 248.30505 2010-01-01T02:34:54Z 249.45397 2010-01-01T02:34:59Z 251.42602 2010-01-01T02:35:07Z 254.14404 2010-01-01T02:35:20Z 255.71063 2010-01-01T02:35:29Z 256.41894 2010-01-01T02:35:34Z 258.52771 2010-01-01T02:35:43Z 262.54772 2010-01-01T02:36:00Z 264.48632 2010-01-01T02:36:09Z 267.40356 2010-01-01T02:36:22Z 269.05859 2010-01-01T02:36:31Z 270.39453 2010-01-01T02:36:39Z 271.07812 2010-01-01T02:36:43Z 272.38427 2010-01-01T02:36:52Z 273.04730 2010-01-01T02:36:59Z 273.40655 2010-01-01T02:37:04Z 273.71295 2010-01-01T02:37:08Z 274.56835 2010-01-01T02:37:31Z 273.77111 2010-01-01T02:37:41Z 272.59619 2010-01-01T02:37:46Z 271.93554 2010-01-01T02:37:48Z 271.44189 2010-01-01T02:37:51Z 270.51739 2010-01-01T02:37:58Z 269.65039 2010-01-01T02:38:05Z 269.07208 2010-01-01T02:38:09Z 268.12133 2010-01-01T02:38:15Z 267.53295 2010-01-01T02:38:18Z 264.26782 2010-01-01T02:38:31Z 262.78247 2010-01-01T02:38:35Z 261.52502 2010-01-01T02:38:40Z 260.66845 2010-01-01T02:38:43Z 260.04010 2010-01-01T02:38:46Z 259.38183 2010-01-01T02:38:49Z 258.74939 2010-01-01T02:38:52Z 258.33386 2010-01-01T02:38:55Z 255.62890 2010-01-01T02:39:26Z 254.42395 2010-01-01T02:40:03Z 254.21752 2010-01-01T02:40:09Z 253.80596 2010-01-01T02:40:18Z 254.03241 2010-01-01T02:40:23Z 254.08392 2010-01-01T02:40:26Z 253.94873 2010-01-01T02:40:29Z 253.27526 2010-01-01T02:40:33Z 252.50592 2010-01-01T02:40:36Z 252.15625 2010-01-01T02:40:39Z 251.92187 2010-01-01T02:40:42Z 251.78369 2010-01-01T02:40:45Z 251.54443 2010-01-01T02:40:48Z 251.04699 2010-01-01T02:40:54Z 249.39453 2010-01-01T02:41:15Z 249.14392 2010-01-01T02:41:19Z 248.90142 2010-01-01T02:41:27Z 248.90289 2010-01-01T02:41:29Z 249.06439 2010-01-01T02:41:31Z 249.31854 2010-01-01T02:41:33Z 249.85064 2010-01-01T02:41:36Z 250.47448 2010-01-01T02:41:39Z 251.38751 2010-01-01T02:41:43Z 253.22998 2010-01-01T02:41:51Z 253.64648 2010-01-01T02:41:53Z 253.98339 2010-01-01T02:41:56Z 254.22351 2010-01-01T02:41:58Z 254.40112 2010-01-01T02:42:01Z 254.50610 2010-01-01T02:42:05Z 253.83325 2010-01-01T02:42:16Z 254.44726 2010-01-01T02:42:21Z 259.20275 2010-01-01T02:42:45Z 259.63916 2010-01-01T02:42:52Z 260.30127 2010-01-01T02:43:01Z 260.97497 2010-01-01T02:43:07Z 261.59960 2010-01-01T02:43:12Z 262.66137 2010-01-01T02:43:19Z 263.64025 2010-01-01T02:43:24Z 265.08532 2010-01-01T02:43:32Z 265.71533 2010-01-01T02:43:35Z 266.22784 2010-01-01T02:43:39Z 266.93212 2010-01-01T02:43:44Z 267.42334 2010-01-01T02:43:48Z 268.02490 2010-01-01T02:43:53Z 269.25000 2010-01-01T02:44:04Z 270.09765 2010-01-01T02:44:12Z 270.60546 2010-01-01T02:44:16Z 271.16796 2010-01-01T02:44:20Z 272.05487 2010-01-01T02:44:27Z 273.21002 2010-01-01T02:44:43Z 273.49279 2010-01-01T02:44:47Z 273.62280 2010-01-01T02:44:49Z 273.74359 2010-01-01T02:44:51Z 273.78515 2010-01-01T02:44:54Z 273.76892 2010-01-01T02:44:57Z 273.78649 2010-01-01T02:45:00Z 273.85937 2010-01-01T02:45:03Z 278.12500 2010-01-01T02:45:25Z 278.75390 2010-01-01T02:45:28Z 279.42968 2010-01-01T02:45:31Z 281.35937 2010-01-01T02:45:38Z 282.25268 2010-01-01T02:45:42Z 282.65033 2010-01-01T02:45:45Z 283.37268 2010-01-01T02:45:53Z 284.02685 2010-01-01T02:46:09Z 282.97265 2010-01-01T02:46:29Z 282.99475 2010-01-01T02:46:32Z 283.35449 2010-01-01T02:46:35Z 283.85839 2010-01-01T02:46:38Z 285.20605 2010-01-01T02:46:46Z 285.86328 2010-01-01T02:46:50Z 286.45312 2010-01-01T02:46:55Z 286.98437 2010-01-01T02:46:59Z 287.81152 2010-01-01T02:47:13Z 287.98034 2010-01-01T02:47:16Z 288.31762 2010-01-01T02:47:20Z 289.10607 2010-01-01T02:47:27Z 289.59314 2010-01-01T02:47:31Z 289.77209 2010-01-01T02:47:35Z 289.52233 2010-01-01T02:47:39Z 289.30114 2010-01-01T02:47:43Z 289.14257 2010-01-01T02:47:48Z 288.85620 2010-01-01T02:47:56Z 288.57940 2010-01-01T02:48:01Z 288.45068 2010-01-01T02:48:04Z 288.61230 2010-01-01T02:48:09Z 288.85107 2010-01-01T02:48:13Z 288.89617 2010-01-01T02:48:15Z 288.84228 2010-01-01T02:48:18Z 288.65753 2010-01-01T02:48:21Z 288.46435 2010-01-01T02:48:29Z 288.47583 2010-01-01T02:48:33Z 288.52264 2010-01-01T02:48:37Z 288.67529 2010-01-01T02:48:40Z 289.01654 2010-01-01T02:48:47Z 289.17187 2010-01-01T02:48:55Z 289.08819 2010-01-01T02:48:59Z 289.12561 2010-01-01T02:49:02Z 289.20538 2010-01-01T02:49:05Z 289.36865 2010-01-01T02:49:07Z 289.69238 2010-01-01T02:49:12Z 289.85205 2010-01-01T02:49:15Z 289.85424 2010-01-01T02:49:18Z 289.61242 2010-01-01T02:49:23Z 289.46484 2010-01-01T02:49:27Z 289.32543 2010-01-01T02:49:31Z 289.18164 2010-01-01T02:49:34Z 289.01684 2010-01-01T02:49:38Z 288.81713 2010-01-01T02:49:42Z 288.23931 2010-01-01T02:49:52Z 287.70477 2010-01-01T02:49:59Z 287.45825 2010-01-01T02:50:03Z 287.04687 2010-01-01T02:50:07Z 286.26782 2010-01-01T02:50:13Z 285.78332 2010-01-01T02:50:16Z 285.28857 2010-01-01T02:50:18Z 284.73486 2010-01-01T02:50:22Z 284.09045 2010-01-01T02:50:28Z 283.54467 2010-01-01T02:50:31Z 283.01733 2010-01-01T02:50:35Z 282.89062 2010-01-01T02:50:39Z 282.79687 2010-01-01T02:50:43Z 282.62500 2010-01-01T02:50:48Z 282.28125 2010-01-01T02:50:55Z 281.96875 2010-01-01T02:51:00Z 281.65393 2010-01-01T02:51:04Z 281.36871 2010-01-01T02:51:07Z 281.13104 2010-01-01T02:51:11Z 280.75366 2010-01-01T02:51:21Z 280.56726 2010-01-01T02:51:26Z 280.35028 2010-01-01T02:51:34Z 280.13470 2010-01-01T02:51:37Z 279.98022 2010-01-01T02:51:39Z 279.78332 2010-01-01T02:51:42Z 279.57366 2010-01-01T02:51:44Z 279.35968 2010-01-01T02:51:47Z 278.48657 2010-01-01T02:51:56Z 277.58935 2010-01-01T02:52:05Z 276.78930 2010-01-01T02:52:13Z 276.09228 2010-01-01T02:52:21Z 275.78381 2010-01-01T02:52:25Z 275.61712 2010-01-01T02:52:27Z 275.47814 2010-01-01T02:52:29Z 275.29303 2010-01-01T02:52:33Z 275.17395 2010-01-01T02:52:38Z 275.06543 2010-01-01T02:52:40Z 274.91259 2010-01-01T02:52:42Z 274.25793 2010-01-01T02:52:52Z 273.73461 2010-01-01T02:53:02Z 273.54345 2010-01-01T02:53:06Z 272.87597 2010-01-01T02:53:18Z