Bois La Bruguiere Bois La Bruguiere on AllTrails 2019-09-27T15:56:57Z Bois La Bruguiere on AllTrails 269.66485 2010-01-01T00:00:00Z 269.53088 2010-01-01T00:00:04Z 269.45703 2010-01-01T00:00:07Z 269.24438 2010-01-01T00:00:11Z 268.97668 2010-01-01T00:00:16Z 268.80273 2010-01-01T00:00:20Z 268.42968 2010-01-01T00:00:30Z 268.24218 2010-01-01T00:00:33Z 268.04687 2010-01-01T00:00:37Z 267.89062 2010-01-01T00:00:41Z 267.96875 2010-01-01T00:00:43Z 268.11718 2010-01-01T00:00:45Z 269.29687 2010-01-01T00:01:01Z 271.12500 2010-01-01T00:01:17Z 272.03125 2010-01-01T00:01:24Z 272.88549 2010-01-01T00:01:40Z 272.94665 2010-01-01T00:01:43Z 272.85461 2010-01-01T00:01:57Z 272.60937 2010-01-01T00:02:03Z 272.42468 2010-01-01T00:02:07Z 272.31494 2010-01-01T00:02:11Z 272.24438 2010-01-01T00:02:15Z 272.19665 2010-01-01T00:02:19Z 272.16406 2010-01-01T00:02:24Z 272.20019 2010-01-01T00:02:28Z 272.32226 2010-01-01T00:02:34Z 273.01562 2010-01-01T00:02:45Z 273.26562 2010-01-01T00:02:50Z 273.51171 2010-01-01T00:02:54Z 273.78906 2010-01-01T00:02:59Z 273.95703 2010-01-01T00:03:04Z 274.12890 2010-01-01T00:03:10Z 273.50000 2010-01-01T00:03:24Z 273.48901 2010-01-01T00:03:33Z 273.61792 2010-01-01T00:03:37Z 273.88232 2010-01-01T00:03:42Z 274.21875 2010-01-01T00:03:47Z 274.57666 2010-01-01T00:03:51Z 275.01757 2010-01-01T00:03:56Z 275.35546 2010-01-01T00:04:00Z 275.48754 2010-01-01T00:04:04Z 275.22979 2010-01-01T00:04:21Z 274.25000 2010-01-01T00:04:36Z 274.24218 2010-01-01T00:04:49Z 274.32031 2010-01-01T00:04:58Z 274.40625 2010-01-01T00:05:02Z 274.59375 2010-01-01T00:05:05Z 274.89843 2010-01-01T00:05:08Z 280.62500 2010-01-01T00:06:34Z 281.14062 2010-01-01T00:06:38Z 286.92114 2010-01-01T00:07:46Z 287.21044 2010-01-01T00:08:03Z 287.28772 2010-01-01T00:08:07Z 287.39025 2010-01-01T00:08:10Z 287.27050 2010-01-01T00:08:14Z 286.25781 2010-01-01T00:09:34Z 286.42187 2010-01-01T00:09:39Z 286.53125 2010-01-01T00:09:44Z 286.66406 2010-01-01T00:09:49Z 286.97259 2010-01-01T00:09:54Z 293.12915 2010-01-01T00:10:34Z 294.70062 2010-01-01T00:10:44Z 295.53076 2010-01-01T00:10:50Z 295.89074 2010-01-01T00:10:55Z 295.98999 2010-01-01T00:11:01Z 295.92736 2010-01-01T00:11:06Z 295.12707 2010-01-01T00:11:12Z 293.52258 2010-01-01T00:11:19Z 291.84375 2010-01-01T00:12:06Z 291.87500 2010-01-01T00:12:08Z 291.48437 2010-01-01T00:12:13Z 291.19531 2010-01-01T00:12:17Z 288.26599 2010-01-01T00:12:50Z 287.80322 2010-01-01T00:12:55Z 287.41064 2010-01-01T00:12:59Z 287.01281 2010-01-01T00:13:03Z 286.88867 2010-01-01T00:13:10Z 287.45477 2010-01-01T00:13:17Z 287.90332 2010-01-01T00:13:21Z 288.01001 2010-01-01T00:13:23Z 288.01757 2010-01-01T00:13:24Z 287.79632 2010-01-01T00:13:31Z 287.82104 2010-01-01T00:13:33Z 288.00012 2010-01-01T00:13:35Z 289.75201 2010-01-01T00:13:51Z 290.02728 2010-01-01T00:13:53Z 290.19738 2010-01-01T00:13:57Z 290.34606 2010-01-01T00:14:00Z 290.89294 2010-01-01T00:14:12Z 291.30078 2010-01-01T00:14:15Z 291.62109 2010-01-01T00:14:18Z 291.66552 2010-01-01T00:14:19Z 294.59484 2010-01-01T00:15:35Z 294.66626 2010-01-01T00:15:37Z 294.80676 2010-01-01T00:15:39Z 295.30639 2010-01-01T00:15:46Z 295.80151 2010-01-01T00:15:52Z 296.02087 2010-01-01T00:15:55Z 296.23559 2010-01-01T00:15:57Z 296.47906 2010-01-01T00:16:00Z 297.46118 2010-01-01T00:16:11Z 297.66137 2010-01-01T00:16:14Z 297.90808 2010-01-01T00:16:18Z 298.11914 2010-01-01T00:16:21Z 298.68481 2010-01-01T00:16:26Z 299.11328 2010-01-01T00:16:31Z 299.83203 2010-01-01T00:16:41Z 299.80468 2010-01-01T00:16:47Z 299.89062 2010-01-01T00:16:51Z 299.92968 2010-01-01T00:16:53Z 299.86718 2010-01-01T00:17:01Z 299.76953 2010-01-01T00:17:05Z 299.77734 2010-01-01T00:17:07Z 299.22753 2010-01-01T00:17:25Z 298.75732 2010-01-01T00:17:30Z 298.38250 2010-01-01T00:17:34Z 298.06372 2010-01-01T00:17:38Z 297.64654 2010-01-01T00:17:42Z 297.51464 2010-01-01T00:17:45Z 297.24609 2010-01-01T00:17:56Z 297.17407 2010-01-01T00:17:58Z 297.09338 2010-01-01T00:18:00Z 298.00830 2010-01-01T00:18:10Z 299.88818 2010-01-01T00:18:25Z 300.48413 2010-01-01T00:18:29Z 301.03564 2010-01-01T00:18:33Z 301.57128 2010-01-01T00:18:36Z 302.05468 2010-01-01T00:18:40Z 302.36718 2010-01-01T00:18:52Z 302.57031 2010-01-01T00:18:57Z 302.92968 2010-01-01T00:19:05Z 303.14062 2010-01-01T00:19:10Z 303.33642 2010-01-01T00:19:16Z 303.20385 2010-01-01T00:19:22Z 302.81951 2010-01-01T00:19:29Z 302.61279 2010-01-01T00:19:34Z 302.36578 2010-01-01T00:19:37Z 302.14477 2010-01-01T00:19:40Z 301.86737 2010-01-01T00:19:44Z 301.86328 2010-01-01T00:19:48Z 302.72656 2010-01-01T00:20:08Z 305.51562 2010-01-01T00:20:43Z 306.32812 2010-01-01T00:20:50Z 306.87500 2010-01-01T00:20:56Z 306.70312 2010-01-01T00:21:07Z 306.24218 2010-01-01T00:21:11Z 305.80859 2010-01-01T00:21:14Z 305.27734 2010-01-01T00:21:17Z 304.71093 2010-01-01T00:21:20Z 302.72656 2010-01-01T00:21:34Z 301.99127 2010-01-01T00:21:42Z 301.58721 2010-01-01T00:21:46Z 300.94714 2010-01-01T00:21:53Z 300.21667 2010-01-01T00:21:58Z 299.89990 2010-01-01T00:22:01Z 299.82031 2010-01-01T00:22:03Z 300.30212 2010-01-01T00:22:11Z 300.23706 2010-01-01T00:22:13Z 300.00000 2010-01-01T00:22:16Z 302.61328 2010-01-01T00:22:44Z 303.43359 2010-01-01T00:22:50Z 305.61718 2010-01-01T00:23:05Z 306.02734 2010-01-01T00:23:08Z 305.78540 2010-01-01T00:23:25Z 304.94726 2010-01-01T00:23:37Z 302.82653 2010-01-01T00:23:48Z 299.85815 2010-01-01T00:24:14Z 298.53588 2010-01-01T00:25:15Z 298.51342 2010-01-01T00:25:16Z 298.47949 2010-01-01T00:25:18Z 298.45507 2010-01-01T00:25:20Z 298.68798 2010-01-01T00:25:36Z 298.45703 2010-01-01T00:25:56Z 298.16015 2010-01-01T00:26:06Z 297.96093 2010-01-01T00:26:14Z 297.78125 2010-01-01T00:26:20Z 297.64453 2010-01-01T00:26:24Z 297.45312 2010-01-01T00:26:38Z 297.54687 2010-01-01T00:26:51Z 298.35546 2010-01-01T00:27:12Z 298.73046 2010-01-01T00:27:20Z 298.87085 2010-01-01T00:27:28Z 298.93176 2010-01-01T00:27:36Z 298.99725 2010-01-01T00:27:45Z 299.33728 2010-01-01T00:27:52Z 299.50262 2010-01-01T00:27:56Z 299.60626 2010-01-01T00:27:58Z 299.71569 2010-01-01T00:28:02Z 299.83136 2010-01-01T00:28:07Z 300.11267 2010-01-01T00:28:13Z 300.24188 2010-01-01T00:28:17Z 300.33129 2010-01-01T00:28:29Z 300.23877 2010-01-01T00:28:34Z 300.05358 2010-01-01T00:28:39Z 299.39062 2010-01-01T00:28:46Z 298.71093 2010-01-01T00:28:53Z 298.13281 2010-01-01T00:28:59Z 297.56933 2010-01-01T00:29:17Z 298.12609 2010-01-01T00:29:31Z 298.26562 2010-01-01T00:29:36Z 298.37500 2010-01-01T00:29:41Z 298.46875 2010-01-01T00:29:46Z 298.59375 2010-01-01T00:29:52Z 298.67944 2010-01-01T00:30:00Z 298.47705 2010-01-01T00:30:06Z 298.16284 2010-01-01T00:30:14Z 297.96435 2010-01-01T00:30:23Z 297.51043 2010-01-01T00:30:27Z 296.85717 2010-01-01T00:30:32Z 294.92517 2010-01-01T00:30:45Z 294.37622 2010-01-01T00:30:50Z 293.89770 2010-01-01T00:30:56Z 293.42968 2010-01-01T00:31:01Z 292.94970 2010-01-01T00:31:07Z 292.80517 2010-01-01T00:31:12Z 292.91528 2010-01-01T00:31:17Z 293.08691 2010-01-01T00:31:21Z 293.31469 2010-01-01T00:31:30Z 293.44140 2010-01-01T00:31:33Z 293.78588 2010-01-01T00:31:38Z 294.02386 2010-01-01T00:31:41Z 294.16503 2010-01-01T00:31:43Z 294.22216 2010-01-01T00:31:50Z 294.14526 2010-01-01T00:31:53Z 293.94775 2010-01-01T00:31:55Z 292.57714 2010-01-01T00:32:11Z 291.40380 2010-01-01T00:32:23Z 290.96118 2010-01-01T00:32:27Z 290.49829 2010-01-01T00:32:31Z 288.08386 2010-01-01T00:32:53Z 287.73266 2010-01-01T00:32:56Z 287.13671 2010-01-01T00:33:00Z 286.88861 2010-01-01T00:33:02Z 286.65478 2010-01-01T00:33:04Z 286.01684 2010-01-01T00:33:14Z 284.24804 2010-01-01T00:33:36Z 283.78418 2010-01-01T00:33:41Z 283.30627 2010-01-01T00:33:45Z 283.03125 2010-01-01T00:33:50Z 282.71875 2010-01-01T00:33:55Z 282.12500 2010-01-01T00:34:00Z 281.42187 2010-01-01T00:34:05Z 280.54687 2010-01-01T00:34:09Z 280.01562 2010-01-01T00:34:14Z 279.71875 2010-01-01T00:34:18Z 279.61889 2010-01-01T00:34:21Z 279.89221 2010-01-01T00:34:25Z 280.61926 2010-01-01T00:34:29Z 280.99340 2010-01-01T00:34:32Z 281.67773 2010-01-01T00:34:36Z 283.41650 2010-01-01T00:34:48Z 284.03637 2010-01-01T00:34:52Z 284.68994 2010-01-01T00:34:56Z 285.61370 2010-01-01T00:34:59Z 286.41845 2010-01-01T00:35:02Z 286.90679 2010-01-01T00:35:04Z 286.82971 2010-01-01T00:35:07Z 285.70605 2010-01-01T00:35:13Z 284.63720 2010-01-01T00:35:18Z 282.68676 2010-01-01T00:35:26Z 278.39147 2010-01-01T00:35:41Z 278.07659 2010-01-01T00:35:42Z 277.89453 2010-01-01T00:35:44Z 277.42431 2010-01-01T00:35:49Z 277.29199 2010-01-01T00:35:53Z 277.22656 2010-01-01T00:36:00Z 281.79492 2010-01-01T00:36:22Z 283.60546 2010-01-01T00:36:33Z 284.52734 2010-01-01T00:36:37Z 285.08984 2010-01-01T00:36:40Z 286.01562 2010-01-01T00:36:45Z 286.72802 2010-01-01T00:36:54Z 286.58764 2010-01-01T00:36:58Z 286.11895 2010-01-01T00:37:01Z 285.95910 2010-01-01T00:37:05Z 285.41546 2010-01-01T00:37:09Z 285.20800 2010-01-01T00:37:13Z 285.03833 2010-01-01T00:37:17Z 284.94287 2010-01-01T00:37:21Z 284.71545 2010-01-01T00:37:28Z 284.79394 2010-01-01T00:37:34Z 284.57812 2010-01-01T00:37:39Z 284.34375 2010-01-01T00:37:41Z 283.04687 2010-01-01T00:37:46Z 282.29687 2010-01-01T00:37:49Z 281.95886 2010-01-01T00:37:55Z 281.55426 2010-01-01T00:38:01Z 281.15411 2010-01-01T00:38:07Z 280.86315 2010-01-01T00:38:13Z 280.61602 2010-01-01T00:38:19Z 280.27136 2010-01-01T00:38:27Z 279.81707 2010-01-01T00:38:34Z 279.79687 2010-01-01T00:38:38Z 279.96875 2010-01-01T00:38:40Z 280.14062 2010-01-01T00:38:43Z 279.82812 2010-01-01T00:38:45Z 278.82812 2010-01-01T00:38:55Z 278.53125 2010-01-01T00:38:59Z 278.50708 2010-01-01T00:39:01Z 278.76147 2010-01-01T00:39:04Z 279.15136 2010-01-01T00:39:06Z 281.27539 2010-01-01T00:39:18Z 282.65747 2010-01-01T00:39:24Z 287.37500 2010-01-01T00:39:40Z 288.00000 2010-01-01T00:39:42Z 288.57812 2010-01-01T00:39:45Z 290.05651 2010-01-01T00:40:00Z 290.39587 2010-01-01T00:40:04Z 290.77758 2010-01-01T00:40:06Z 293.09765 2010-01-01T00:40:21Z 293.17187 2010-01-01T00:40:24Z 293.03515 2010-01-01T00:40:26Z 291.88134 2010-01-01T00:40:43Z 291.09057 2010-01-01T00:40:49Z 290.17578 2010-01-01T00:40:56Z 289.54492 2010-01-01T00:41:01Z 288.64209 2010-01-01T00:41:13Z 288.52648 2010-01-01T00:41:17Z 288.35351 2010-01-01T00:41:21Z 288.10156 2010-01-01T00:41:25Z 287.81518 2010-01-01T00:41:30Z 288.40441 2010-01-01T00:42:08Z 288.72906 2010-01-01T00:42:12Z 288.97674 2010-01-01T00:42:15Z 289.60620 2010-01-01T00:42:21Z 290.10498 2010-01-01T00:42:26Z 290.49902 2010-01-01T00:42:31Z 291.00000 2010-01-01T00:42:42Z 291.25024 2010-01-01T00:42:45Z 291.40063 2010-01-01T00:42:48Z 291.49560 2010-01-01T00:42:58Z 291.84814 2010-01-01T00:43:01Z 292.45556 2010-01-01T00:43:05Z 292.75488 2010-01-01T00:43:09Z 293.14672 2010-01-01T00:43:13Z 293.54370 2010-01-01T00:43:16Z 293.97656 2010-01-01T00:43:19Z 294.29614 2010-01-01T00:43:22Z 294.59863 2010-01-01T00:43:25Z 294.93603 2010-01-01T00:43:30Z 294.97631 2010-01-01T00:43:34Z 294.92797 2010-01-01T00:43:37Z 295.06201 2010-01-01T00:43:45Z 295.25811 2010-01-01T00:43:49Z 295.54650 2010-01-01T00:43:56Z 295.72070 2010-01-01T00:43:58Z 296.07049 2010-01-01T00:44:03Z 296.40588 2010-01-01T00:44:07Z 296.89257 2010-01-01T00:44:14Z 297.04834 2010-01-01T00:44:18Z 297.16381 2010-01-01T00:44:24Z 297.29541 2010-01-01T00:44:30Z 297.40710 2010-01-01T00:44:33Z 297.53100 2010-01-01T00:44:37Z 297.67675 2010-01-01T00:44:44Z 297.83587 2010-01-01T00:44:51Z 297.94329 2010-01-01T00:44:55Z 298.26397 2010-01-01T00:45:04Z 298.39001 2010-01-01T00:45:09Z 298.52325 2010-01-01T00:45:14Z 298.64935 2010-01-01T00:45:17Z 298.78558 2010-01-01T00:45:20Z 298.78283 2010-01-01T00:45:25Z 298.72375 2010-01-01T00:45:30Z 298.66845 2010-01-01T00:45:37Z 298.70117 2010-01-01T00:45:43Z 298.83544 2010-01-01T00:45:48Z 299.01580 2010-01-01T00:45:52Z 299.56097 2010-01-01T00:46:04Z 299.61566 2010-01-01T00:46:09Z 299.64709 2010-01-01T00:46:10Z 299.63781 2010-01-01T00:46:11Z 299.85388 2010-01-01T00:46:26Z 299.37304 2010-01-01T00:46:57Z 299.28350 2010-01-01T00:47:01Z 299.25878 2010-01-01T00:47:05Z 299.24554 2010-01-01T00:47:07Z 299.20788 2010-01-01T00:47:08Z 296.53125 2010-01-01T00:47:27Z 295.23083 2010-01-01T00:47:36Z 294.61718 2010-01-01T00:47:40Z 293.88281 2010-01-01T00:47:46Z 293.27343 2010-01-01T00:47:51Z 292.42578 2010-01-01T00:47:58Z 292.24218 2010-01-01T00:47:59Z 292.22656 2010-01-01T00:48:11Z 292.26562 2010-01-01T00:48:17Z 292.03125 2010-01-01T00:48:29Z 290.96514 2010-01-01T00:48:42Z 290.64892 2010-01-01T00:48:46Z 290.34137 2010-01-01T00:48:48Z 290.07800 2010-01-01T00:48:50Z 290.03460 2010-01-01T00:48:52Z 290.30859 2010-01-01T00:48:57Z 290.37011 2010-01-01T00:48:59Z 290.33813 2010-01-01T00:49:00Z 290.14971 2010-01-01T00:49:06Z 290.04950 2010-01-01T00:49:10Z 290.01098 2010-01-01T00:49:13Z 290.24218 2010-01-01T00:49:32Z 290.72656 2010-01-01T00:49:41Z 291.17089 2010-01-01T00:49:51Z 291.21228 2010-01-01T00:49:57Z 291.24804 2010-01-01T00:50:01Z 291.14990 2010-01-01T00:50:09Z 290.74621 2010-01-01T00:50:18Z 290.59960 2010-01-01T00:50:22Z 290.24218 2010-01-01T00:50:30Z 290.43212 2010-01-01T00:50:37Z 290.64550 2010-01-01T00:50:42Z 290.45251 2010-01-01T00:50:54Z 290.16894 2010-01-01T00:50:58Z 289.52179 2010-01-01T00:51:05Z 288.59820 2010-01-01T00:51:14Z 286.26245 2010-01-01T00:51:36Z 285.75708 2010-01-01T00:51:40Z 285.00000 2010-01-01T00:51:46Z 284.65820 2010-01-01T00:51:50Z 284.31250 2010-01-01T00:51:54Z 283.43750 2010-01-01T00:52:04Z 282.57421 2010-01-01T00:52:15Z 282.22174 2010-01-01T00:52:20Z 281.83410 2010-01-01T00:52:25Z 281.19726 2010-01-01T00:52:34Z 278.58190 2010-01-01T00:53:03Z 278.41577 2010-01-01T00:53:05Z 278.12377 2010-01-01T00:53:09Z 276.94946 2010-01-01T00:53:23Z 276.18359 2010-01-01T00:53:34Z 276.14843 2010-01-01T00:53:36Z 276.37109 2010-01-01T00:53:40Z 277.48437 2010-01-01T00:53:53Z 277.70703 2010-01-01T00:53:55Z 277.91796 2010-01-01T00:53:57Z 278.46142 2010-01-01T00:54:02Z 280.59606 2010-01-01T00:54:18Z 281.16156 2010-01-01T00:54:23Z 281.54156 2010-01-01T00:54:26Z 281.95507 2010-01-01T00:54:30Z 282.23022 2010-01-01T00:54:33Z 282.78753 2010-01-01T00:54:41Z 282.86377 2010-01-01T00:54:43Z 282.83349 2010-01-01T00:54:46Z 282.67199 2010-01-01T00:54:51Z 282.64697 2010-01-01T00:54:53Z 282.91503 2010-01-01T00:55:02Z 283.18945 2010-01-01T00:55:05Z 283.65478 2010-01-01T00:55:08Z 284.28430 2010-01-01T00:55:13Z 284.93017 2010-01-01T00:55:18Z 285.28332 2010-01-01T00:55:21Z 285.98461 2010-01-01T00:55:28Z 286.50390 2010-01-01T00:55:33Z 287.11914 2010-01-01T00:55:39Z 287.62298 2010-01-01T00:55:44Z 290.26684 2010-01-01T00:56:04Z 290.67065 2010-01-01T00:56:07Z 291.15820 2010-01-01T00:56:11Z 291.59765 2010-01-01T00:56:14Z 292.15625 2010-01-01T00:56:19Z 292.66210 2010-01-01T00:56:22Z 293.63787 2010-01-01T00:56:30Z 293.76464 2010-01-01T00:56:32Z 293.85205 2010-01-01T00:56:33Z 294.58203 2010-01-01T00:56:47Z 294.96777 2010-01-01T00:56:52Z 295.84375 2010-01-01T00:57:03Z 296.37658 2010-01-01T00:57:10Z 296.64233 2010-01-01T00:57:14Z 296.47265 2010-01-01T00:57:18Z 296.01171 2010-01-01T00:57:24Z 295.71875 2010-01-01T00:57:28Z 295.53125 2010-01-01T00:57:31Z 294.91406 2010-01-01T00:57:41Z 294.95703 2010-01-01T00:57:42Z 295.06250 2010-01-01T00:57:44Z 294.61914 2010-01-01T00:57:49Z 294.46093 2010-01-01T00:57:53Z 294.44482 2010-01-01T00:57:57Z 294.42981 2010-01-01T00:58:04Z 294.55761 2010-01-01T00:58:07Z 294.91796 2010-01-01T00:58:13Z 295.32373 2010-01-01T00:58:16Z 296.11804 2010-01-01T00:58:19Z 296.47338 2010-01-01T00:58:25Z 296.73388 2010-01-01T00:58:29Z 297.16308 2010-01-01T00:58:36Z 297.70166 2010-01-01T00:58:51Z 297.64282 2010-01-01T00:58:58Z 297.85595 2010-01-01T00:59:10Z 298.00000 2010-01-01T00:59:27Z 298.00000 2010-01-01T00:59:30Z 298.00000 2010-01-01T00:59:42Z 297.66381 2010-01-01T00:59:45Z 297.08538 2010-01-01T00:59:51Z 296.75122 2010-01-01T00:59:54Z 296.27185 2010-01-01T01:00:02Z 295.70971 2010-01-01T01:00:13Z 295.91668 2010-01-01T01:00:16Z 296.24603 2010-01-01T01:00:19Z 297.21411 2010-01-01T01:00:28Z 297.43566 2010-01-01T01:00:31Z 297.63061 2010-01-01T01:00:34Z 297.48291 2010-01-01T01:00:39Z 296.76135 2010-01-01T01:00:47Z 296.51782 2010-01-01T01:00:51Z 296.02240 2010-01-01T01:01:05Z 295.82025 2010-01-01T01:01:07Z 295.55200 2010-01-01T01:01:10Z 294.02533 2010-01-01T01:01:24Z 293.78485 2010-01-01T01:01:26Z 293.57421 2010-01-01T01:01:29Z 292.74780 2010-01-01T01:01:51Z 292.91796 2010-01-01T01:01:53Z 293.73535 2010-01-01T01:02:02Z 294.29248 2010-01-01T01:02:10Z 294.77294 2010-01-01T01:02:17Z 295.00000 2010-01-01T01:02:22Z 295.02343 2010-01-01T01:02:26Z 295.02050 2010-01-01T01:02:31Z 295.07812 2010-01-01T01:02:37Z 295.17187 2010-01-01T01:02:40Z 295.45312 2010-01-01T01:02:51Z 295.62500 2010-01-01T01:02:58Z 295.80566 2010-01-01T01:03:13Z 295.42163 2010-01-01T01:03:17Z 294.91308 2010-01-01T01:03:22Z 289.37109 2010-01-01T01:03:52Z 287.95654 2010-01-01T01:03:56Z 286.35528 2010-01-01T01:04:01Z 278.54736 2010-01-01T01:04:26Z 277.68872 2010-01-01T01:04:29Z 277.02117 2010-01-01T01:04:32Z 275.86804 2010-01-01T01:04:37Z 275.14135 2010-01-01T01:04:41Z 273.64648 2010-01-01T01:04:47Z 272.85839 2010-01-01T01:04:51Z 271.98492 2010-01-01T01:04:55Z 269.66015 2010-01-01T01:05:06Z 266.98437 2010-01-01T01:05:16Z 264.21594 2010-01-01T01:05:28Z 260.18164 2010-01-01T01:05:47Z 259.89196 2010-01-01T01:05:48Z 259.58288 2010-01-01T01:05:50Z 259.41162 2010-01-01T01:05:54Z 259.55847 2010-01-01T01:06:00Z 259.91980 2010-01-01T01:06:10Z 260.22436 2010-01-01T01:06:17Z 260.39477 2010-01-01T01:06:24Z 259.52771 2010-01-01T01:06:34Z 259.11065 2010-01-01T01:06:38Z 258.45330 2010-01-01T01:06:43Z 257.54589 2010-01-01T01:06:48Z 256.64062 2010-01-01T01:06:53Z 256.64111 2010-01-01T01:06:58Z 256.67907 2010-01-01T01:07:02Z 256.76544 2010-01-01T01:07:07Z 256.99353 2010-01-01T01:07:11Z 257.67114 2010-01-01T01:07:16Z 258.07550 2010-01-01T01:07:20Z 258.58300 2010-01-01T01:07:26Z 259.26312 2010-01-01T01:07:32Z 259.99365 2010-01-01T01:07:36Z 260.64245 2010-01-01T01:07:40Z 262.00000 2010-01-01T01:07:47Z 262.89843 2010-01-01T01:07:52Z 263.10156 2010-01-01T01:07:53Z 263.26562 2010-01-01T01:07:56Z 263.51562 2010-01-01T01:07:58Z 263.90625 2010-01-01T01:08:00Z 264.67968 2010-01-01T01:08:05Z 265.02343 2010-01-01T01:08:07Z 265.85156 2010-01-01T01:08:14Z 268.37109 2010-01-01T01:08:25Z 269.60369 2010-01-01T01:08:32Z 270.24951 2010-01-01T01:08:34Z 271.34619 2010-01-01T01:08:39Z 272.87207 2010-01-01T01:08:44Z 273.62500 2010-01-01T01:08:47Z 274.44970 2010-01-01T01:08:50Z 275.56829 2010-01-01T01:08:55Z 276.60723 2010-01-01T01:09:00Z 277.56250 2010-01-01T01:09:04Z 278.52526 2010-01-01T01:09:08Z 279.73925 2010-01-01T01:09:15Z 280.43139 2010-01-01T01:09:19Z 280.64013 2010-01-01T01:09:22Z 281.73339 2010-01-01T01:09:29Z 282.28955 2010-01-01T01:09:33Z 282.81250 2010-01-01T01:09:36Z 283.12695 2010-01-01T01:09:40Z 283.34228 2010-01-01T01:09:44Z 283.67468 2010-01-01T01:09:48Z 284.36377 2010-01-01T01:09:52Z 285.04321 2010-01-01T01:09:56Z 285.95739 2010-01-01T01:10:00Z 286.45654 2010-01-01T01:10:03Z 286.71093 2010-01-01T01:10:04Z 287.01171 2010-01-01T01:10:07Z 287.23413 2010-01-01T01:10:09Z 287.51709 2010-01-01T01:10:16Z 287.14794 2010-01-01T01:10:19Z 286.57214 2010-01-01T01:10:22Z 285.77679 2010-01-01T01:10:27Z 283.69873 2010-01-01T01:10:40Z 283.46752 2010-01-01T01:10:42Z 283.33203 2010-01-01T01:10:45Z 283.39184 2010-01-01T01:10:48Z 283.82275 2010-01-01T01:10:54Z 283.95275 2010-01-01T01:10:56Z 283.93762 2010-01-01T01:10:58Z 283.71679 2010-01-01T01:11:01Z 282.89038 2010-01-01T01:11:09Z 282.76110 2010-01-01T01:11:10Z 282.75781 2010-01-01T01:11:14Z 282.11718 2010-01-01T01:11:22Z 281.54296 2010-01-01T01:11:35Z 281.46002 2010-01-01T01:11:40Z 281.02850 2010-01-01T01:11:48Z 280.89685 2010-01-01T01:11:52Z 280.77294 2010-01-01T01:11:54Z 280.51440 2010-01-01T01:11:57Z 279.37695 2010-01-01T01:12:05Z 278.86352 2010-01-01T01:12:10Z 277.69921 2010-01-01T01:12:17Z 277.67968 2010-01-01T01:12:19Z 278.07031 2010-01-01T01:12:22Z 280.10742 2010-01-01T01:12:34Z 281.26416 2010-01-01T01:12:46Z 281.75585 2010-01-01T01:12:50Z 282.18615 2010-01-01T01:12:52Z 282.64941 2010-01-01T01:12:54Z 283.14733 2010-01-01T01:12:57Z 284.25360 2010-01-01T01:13:01Z 285.28662 2010-01-01T01:13:06Z 285.97296 2010-01-01T01:13:10Z 287.08288 2010-01-01T01:13:15Z 288.00781 2010-01-01T01:13:20Z 288.83886 2010-01-01T01:13:24Z 289.63031 2010-01-01T01:13:28Z 290.43951 2010-01-01T01:13:32Z 291.13629 2010-01-01T01:13:36Z 291.54589 2010-01-01T01:13:40Z 292.01379 2010-01-01T01:13:43Z 293.23437 2010-01-01T01:14:01Z 293.17187 2010-01-01T01:14:04Z 293.19531 2010-01-01T01:14:12Z 293.24218 2010-01-01T01:14:16Z 293.18750 2010-01-01T01:14:20Z 293.18750 2010-01-01T01:14:23Z 292.67736 2010-01-01T01:14:30Z 291.95190 2010-01-01T01:14:38Z 291.46197 2010-01-01T01:14:45Z 291.19451 2010-01-01T01:14:55Z 290.81140 2010-01-01T01:15:06Z 289.22168 2010-01-01T01:15:20Z 288.26293 2010-01-01T01:15:28Z 286.58337 2010-01-01T01:15:37Z 284.23242 2010-01-01T01:15:49Z 283.34948 2010-01-01T01:15:53Z 282.83868 2010-01-01T01:15:56Z 282.34375 2010-01-01T01:15:59Z 281.96875 2010-01-01T01:16:02Z 281.58203 2010-01-01T01:16:05Z 281.25390 2010-01-01T01:16:08Z 280.03515 2010-01-01T01:16:16Z 279.14453 2010-01-01T01:16:22Z 278.84570 2010-01-01T01:16:24Z 278.53259 2010-01-01T01:16:27Z 278.02667 2010-01-01T01:16:33Z 277.49218 2010-01-01T01:16:40Z 276.43823 2010-01-01T01:16:52Z 275.59826 2010-01-01T01:17:00Z 275.12548 2010-01-01T01:17:05Z 274.90014 2010-01-01T01:17:06Z 274.56286 2010-01-01T01:17:09Z 274.32031 2010-01-01T01:17:11Z 274.14941 2010-01-01T01:17:13Z 274.40344 2010-01-01T01:17:20Z 274.65991 2010-01-01T01:17:30Z 273.96484 2010-01-01T01:17:45Z 273.64843 2010-01-01T01:17:48Z 273.42187 2010-01-01T01:17:52Z 273.17968 2010-01-01T01:17:55Z 272.90234 2010-01-01T01:18:03Z 273.34765 2010-01-01T01:18:06Z 273.73437 2010-01-01T01:18:09Z 274.37890 2010-01-01T01:18:15Z 275.16406 2010-01-01T01:18:24Z 275.46875 2010-01-01T01:18:48Z 275.48046 2010-01-01T01:18:53Z 272.57373 2010-01-01T01:19:15Z 272.20275 2010-01-01T01:19:20Z 271.57226 2010-01-01T01:19:39Z 271.36328 2010-01-01T01:19:44Z 270.88647 2010-01-01T01:19:49Z 270.39099 2010-01-01T01:19:55Z 269.82714 2010-01-01T01:20:03Z 269.15625 2010-01-01T01:20:21Z 269.08593 2010-01-01T01:20:25Z 268.60156 2010-01-01T01:20:39Z 268.14062 2010-01-01T01:20:44Z 266.70239 2010-01-01T01:20:58Z 266.42199 2010-01-01T01:21:03Z 266.38293 2010-01-01T01:21:05Z 266.45703 2010-01-01T01:21:07Z 266.65783 2010-01-01T01:21:09Z 268.14929 2010-01-01T01:21:21Z 268.42028 2010-01-01T01:21:23Z 270.57031 2010-01-01T01:21:39Z 271.07031 2010-01-01T01:21:44Z 271.95312 2010-01-01T01:21:51Z 272.92968 2010-01-01T01:22:01Z 273.19531 2010-01-01T01:22:15Z 273.23291 2010-01-01T01:22:20Z 273.56127 2010-01-01T01:22:25Z 273.88098 2010-01-01T01:22:29Z 274.26843 2010-01-01T01:22:34Z 274.56970 2010-01-01T01:22:39Z 275.36718 2010-01-01T01:22:53Z 275.53125 2010-01-01T01:22:56Z 275.39843 2010-01-01T01:23:00Z 275.39843 2010-01-01T01:23:05Z 275.52343 2010-01-01T01:23:13Z 276.02539 2010-01-01T01:23:17Z 276.67016 2010-01-01T01:23:21Z 277.14630 2010-01-01T01:23:26Z 278.93701 2010-01-01T01:23:37Z 278.97448 2010-01-01T01:23:42Z 278.14355 2010-01-01T01:23:54Z 277.90429 2010-01-01T01:23:58Z 276.38281 2010-01-01T01:24:20Z 275.95312 2010-01-01T01:24:27Z 275.95312 2010-01-01T01:24:29Z 276.17968 2010-01-01T01:24:32Z 276.17187 2010-01-01T01:24:36Z 276.74621 2010-01-01T01:24:50Z 277.27612 2010-01-01T01:24:59Z 278.50598 2010-01-01T01:25:18Z 278.64245 2010-01-01T01:25:22Z 279.20019 2010-01-01T01:25:43Z 279.29931 2010-01-01T01:25:45Z 279.40490 2010-01-01T01:25:48Z 279.72033 2010-01-01T01:25:55Z 279.94799 2010-01-01T01:26:06Z 279.47753 2010-01-01T01:26:11Z 278.63507 2010-01-01T01:26:20Z 278.23535 2010-01-01T01:26:24Z 277.57202 2010-01-01T01:26:31Z 277.50976 2010-01-01T01:26:33Z 277.63183 2010-01-01T01:26:36Z 277.56933 2010-01-01T01:26:43Z 277.87805 2010-01-01T01:26:52Z 278.39843 2010-01-01T01:27:03Z 278.57128 2010-01-01T01:27:06Z 278.75903 2010-01-01T01:27:09Z 279.13305 2010-01-01T01:27:13Z 279.60693 2010-01-01T01:27:25Z 280.78540 2010-01-01T01:27:45Z 281.08136 2010-01-01T01:27:49Z 281.19433 2010-01-01T01:27:51Z 281.19354 2010-01-01T01:27:53Z 281.17034 2010-01-01T01:27:55Z 280.96398 2010-01-01T01:28:00Z 280.98944 2010-01-01T01:28:02Z 281.19714 2010-01-01T01:28:06Z 281.35351 2010-01-01T01:28:11Z 281.52063 2010-01-01T01:28:13Z 281.77301 2010-01-01T01:28:16Z 282.26843 2010-01-01T01:28:19Z 283.25061 2010-01-01T01:28:28Z 282.39794 2010-01-01T01:28:33Z 280.14868 2010-01-01T01:28:43Z 279.62939 2010-01-01T01:28:45Z 279.22656 2010-01-01T01:28:48Z 278.51147 2010-01-01T01:28:55Z 278.12500 2010-01-01T01:29:02Z 277.83984 2010-01-01T01:29:08Z 277.50781 2010-01-01T01:29:13Z 277.10156 2010-01-01T01:29:16Z 276.61328 2010-01-01T01:29:20Z 276.28906 2010-01-01T01:29:23Z 275.23535 2010-01-01T01:29:31Z 275.14074 2010-01-01T01:29:33Z 275.15869 2010-01-01T01:29:36Z 275.19726 2010-01-01T01:29:39Z 275.91894 2010-01-01T01:29:48Z 275.99707 2010-01-01T01:29:50Z 275.68078 2010-01-01T01:29:52Z 275.30761 2010-01-01T01:29:54Z 274.86193 2010-01-01T01:29:57Z 272.25097 2010-01-01T01:30:04Z 271.30859 2010-01-01T01:30:07Z 270.66015 2010-01-01T01:30:09Z 270.18359 2010-01-01T01:30:12Z 269.86315 2010-01-01T01:30:14Z 269.74987 2010-01-01T01:30:18Z 270.47729 2010-01-01T01:30:28Z 270.40234 2010-01-01T01:30:43Z 270.03027 2010-01-01T01:30:45Z 269.49609 2010-01-01T01:30:48Z 268.91552 2010-01-01T01:30:50Z 268.45898 2010-01-01T01:30:52Z 268.09375 2010-01-01T01:30:54Z 268.00561 2010-01-01T01:30:56Z 268.00146 2010-01-01T01:31:02Z 267.62060 2010-01-01T01:31:08Z 266.79150 2010-01-01T01:31:16Z 266.31018 2010-01-01T01:31:20Z 265.90820 2010-01-01T01:31:23Z 265.59216 2010-01-01T01:31:25Z 265.24597 2010-01-01T01:31:27Z 264.99707 2010-01-01T01:31:30Z 264.72058 2010-01-01T01:31:35Z 264.48498 2010-01-01T01:31:39Z 264.86962 2010-01-01T01:31:41Z 268.16015 2010-01-01T01:31:55Z 268.55566 2010-01-01T01:31:59Z 268.98742 2010-01-01T01:32:12Z 269.15112 2010-01-01T01:32:15Z 269.22070 2010-01-01T01:32:19Z 269.51110 2010-01-01T01:32:28Z 269.35058 2010-01-01T01:32:31Z 267.74340 2010-01-01T01:32:45Z 267.07580 2010-01-01T01:32:51Z 265.29296 2010-01-01T01:33:05Z 264.92187 2010-01-01T01:33:07Z 264.26562 2010-01-01T01:33:12Z 263.56250 2010-01-01T01:33:17Z 261.70703 2010-01-01T01:33:30Z 260.90234 2010-01-01T01:33:35Z 257.72656 2010-01-01T01:34:00Z 254.01245 2010-01-01T01:35:14Z 253.46350 2010-01-01T01:35:23Z 251.21234 2010-01-01T01:36:01Z 251.39001 2010-01-01T01:36:10Z 251.58789 2010-01-01T01:36:21Z 251.60498 2010-01-01T01:36:22Z 251.57605 2010-01-01T01:36:24Z 248.98242 2010-01-01T01:37:33Z 247.22882 2010-01-01T01:39:21Z 244.93652 2010-01-01T01:41:14Z 245.03173 2010-01-01T01:41:22Z 245.21850 2010-01-01T01:41:35Z 245.27746 2010-01-01T01:41:35Z 245.33593 2010-01-01T01:41:42Z 245.37573 2010-01-01T01:41:49Z 245.64648 2010-01-01T01:42:00Z 245.79785 2010-01-01T01:42:03Z 246.07202 2010-01-01T01:42:08Z 245.96777 2010-01-01T01:42:28Z 246.15527 2010-01-01T01:42:36Z 247.77624 2010-01-01T01:42:51Z 248.44421 2010-01-01T01:43:02Z 248.69140 2010-01-01T01:43:06Z 248.68273 2010-01-01T01:43:12Z 249.14550 2010-01-01T01:43:14Z 252.55859 2010-01-01T01:43:33Z 253.28112 2010-01-01T01:43:37Z 254.17358 2010-01-01T01:43:41Z 255.38122 2010-01-01T01:43:48Z 256.27075 2010-01-01T01:43:52Z 257.57421 2010-01-01T01:44:00Z 258.60144 2010-01-01T01:44:05Z 259.42175 2010-01-01T01:44:10Z 260.43884 2010-01-01T01:44:15Z 261.39892 2010-01-01T01:44:20Z 261.95538 2010-01-01T01:44:29Z 261.92352 2010-01-01T01:44:34Z 261.93286 2010-01-01T01:44:37Z 261.96020 2010-01-01T01:44:41Z 262.02990 2010-01-01T01:44:46Z 261.98388 2010-01-01T01:44:51Z 261.83276 2010-01-01T01:44:54Z 261.60656 2010-01-01T01:45:00Z 261.44152 2010-01-01T01:45:03Z 261.21923 2010-01-01T01:45:07Z 260.70806 2010-01-01T01:45:16Z 260.33007 2010-01-01T01:45:22Z 260.19055 2010-01-01T01:45:24Z 260.02636 2010-01-01T01:45:26Z 258.43188 2010-01-01T01:45:47Z 258.28906 2010-01-01T01:45:49Z 258.15673 2010-01-01T01:45:54Z 257.84594 2010-01-01T01:45:59Z 257.75878 2010-01-01T01:46:01Z 257.53796 2010-01-01T01:46:06Z 257.42541 2010-01-01T01:46:10Z 257.27172 2010-01-01T01:46:14Z 257.13964 2010-01-01T01:46:17Z 257.00500 2010-01-01T01:46:21Z 256.46093 2010-01-01T01:46:24Z 256.03906 2010-01-01T01:46:26Z 255.24218 2010-01-01T01:46:31Z 254.96093 2010-01-01T01:46:33Z 254.75000 2010-01-01T01:46:35Z 254.51562 2010-01-01T01:46:37Z 252.38281 2010-01-01T01:46:50Z 251.18750 2010-01-01T01:46:57Z 250.52331 2010-01-01T01:47:06Z 250.07348 2010-01-01T01:47:13Z 249.83764 2010-01-01T01:47:17Z 249.59167 2010-01-01T01:47:21Z 249.19824 2010-01-01T01:47:26Z 248.28979 2010-01-01T01:47:35Z 247.95776 2010-01-01T01:47:38Z 247.63769 2010-01-01T01:47:40Z 246.73046 2010-01-01T01:47:50Z 246.46020 2010-01-01T01:47:53Z 246.06866 2010-01-01T01:47:56Z 244.84863 2010-01-01T01:48:05Z 244.44641 2010-01-01T01:48:09Z 240.91033 2010-01-01T01:48:27Z 236.76367 2010-01-01T01:48:45Z 236.40075 2010-01-01T01:48:47Z 236.28173 2010-01-01T01:48:49Z 236.37573 2010-01-01T01:48:51Z 237.02282 2010-01-01T01:48:59Z 237.08520 2010-01-01T01:49:02Z 237.02148 2010-01-01T01:49:06Z 237.13134 2010-01-01T01:49:11Z 236.76989 2010-01-01T01:49:20Z 236.34777 2010-01-01T01:49:25Z 235.89648 2010-01-01T01:49:28Z 235.46948 2010-01-01T01:49:32Z 234.55816 2010-01-01T01:49:43Z 234.13427 2010-01-01T01:49:48Z 233.80731 2010-01-01T01:49:52Z 233.11920 2010-01-01T01:50:01Z 232.49804 2010-01-01T01:50:06Z 231.71777 2010-01-01T01:50:12Z 231.18603 2010-01-01T01:50:15Z 230.96228 2010-01-01T01:50:19Z 231.08252 2010-01-01T01:50:21Z 231.37780 2010-01-01T01:50:23Z 234.76074 2010-01-01T01:50:35Z 240.67724 2010-01-01T01:50:58Z 242.34228 2010-01-01T01:51:06Z 244.30200 2010-01-01T01:51:15Z 245.18554 2010-01-01T01:51:19Z 245.85461 2010-01-01T01:51:23Z 246.40234 2010-01-01T01:51:27Z 246.41015 2010-01-01T01:51:31Z 246.48437 2010-01-01T01:51:48Z 246.54687 2010-01-01T01:51:53Z 246.65625 2010-01-01T01:51:56Z 251.24218 2010-01-01T01:52:29Z 252.70703 2010-01-01T01:52:45Z 253.65551 2010-01-01T01:52:56Z 254.37951 2010-01-01T01:53:06Z 256.12573 2010-01-01T01:53:42Z 259.70141 2010-01-01T01:54:21Z 260.36596 2010-01-01T01:54:34Z 260.59887 2010-01-01T01:54:38Z 259.30835 2010-01-01T01:55:08Z 258.75781 2010-01-01T01:55:15Z 257.15625 2010-01-01T01:55:40Z 256.78906 2010-01-01T01:55:46Z 256.43750 2010-01-01T01:55:50Z 255.60229 2010-01-01T01:55:57Z 255.05493 2010-01-01T01:56:02Z 254.06543 2010-01-01T01:56:09Z 252.37939 2010-01-01T01:56:24Z 251.31335 2010-01-01T01:56:41Z 250.96905 2010-01-01T01:56:46Z 250.53405 2010-01-01T01:56:51Z 250.00714 2010-01-01T01:56:56Z 247.31250 2010-01-01T01:57:11Z 246.76647 2010-01-01T01:57:14Z 246.32336 2010-01-01T01:57:17Z 246.07342 2010-01-01T01:57:19Z 245.84179 2010-01-01T01:57:21Z 245.47064 2010-01-01T01:57:23Z 244.96557 2010-01-01T01:57:26Z 243.68682 2010-01-01T01:57:33Z 243.00524 2010-01-01T01:57:38Z 243.19226 2010-01-01T01:57:42Z 243.23840 2010-01-01T01:57:44Z 243.26916 2010-01-01T01:57:46Z 244.29321 2010-01-01T01:58:08Z 244.68164 2010-01-01T01:58:12Z 245.09130 2010-01-01T01:58:15Z 245.12756 2010-01-01T01:58:17Z 245.00439 2010-01-01T01:58:18Z 244.78479 2010-01-01T01:58:20Z 244.16320 2010-01-01T01:58:27Z 244.10479 2010-01-01T01:58:28Z 243.99218 2010-01-01T01:58:31Z 243.90997 2010-01-01T01:58:33Z 243.85070 2010-01-01T01:58:34Z 244.10339 2010-01-01T01:58:50Z 244.45605 2010-01-01T01:58:53Z 244.70568 2010-01-01T01:58:55Z 244.93231 2010-01-01T01:58:57Z 245.07507 2010-01-01T01:58:59Z 245.03949 2010-01-01T01:59:02Z 244.32031 2010-01-01T01:59:13Z 244.23828 2010-01-01T01:59:21Z 244.20312 2010-01-01T01:59:29Z 244.33203 2010-01-01T01:59:38Z 244.58984 2010-01-01T01:59:46Z 245.06835 2010-01-01T01:59:54Z 245.44287 2010-01-01T01:59:57Z 245.85095 2010-01-01T02:00:01Z 246.37744 2010-01-01T02:00:05Z 249.15234 2010-01-01T02:00:27Z 249.71948 2010-01-01T02:00:33Z 250.23046 2010-01-01T02:00:38Z 251.27441 2010-01-01T02:00:48Z 251.35839 2010-01-01T02:00:49Z 251.37060 2010-01-01T02:00:50Z 251.13671 2010-01-01T02:00:57Z 250.69140 2010-01-01T02:01:17Z 250.05078 2010-01-01T02:01:23Z 248.19921 2010-01-01T02:01:40Z 247.73559 2010-01-01T02:01:44Z 247.03143 2010-01-01T02:01:49Z 245.53173 2010-01-01T02:01:59Z 244.98437 2010-01-01T02:02:03Z 245.18750 2010-01-01T02:02:12Z 244.64062 2010-01-01T02:02:18Z 244.87500 2010-01-01T02:02:22Z 245.50000 2010-01-01T02:02:31Z 245.93750 2010-01-01T02:02:40Z 245.78125 2010-01-01T02:02:44Z 245.59375 2010-01-01T02:02:47Z 245.50000 2010-01-01T02:02:50Z 245.40625 2010-01-01T02:02:53Z 245.00805 2010-01-01T02:03:05Z 244.46826 2010-01-01T02:03:11Z 243.73852 2010-01-01T02:03:22Z 243.42041 2010-01-01T02:03:28Z 243.22558 2010-01-01T02:03:32Z 243.89538 2010-01-01T02:03:43Z 244.13525 2010-01-01T02:03:47Z 244.48315 2010-01-01T02:03:57Z 244.63409 2010-01-01T02:04:00Z 244.98620 2010-01-01T02:04:07Z 245.10278 2010-01-01T02:04:10Z 245.21337 2010-01-01T02:04:18Z 245.08239 2010-01-01T02:04:25Z 244.94140 2010-01-01T02:04:31Z 244.83593 2010-01-01T02:04:36Z 244.68750 2010-01-01T02:04:41Z 244.39025 2010-01-01T02:04:52Z 244.09252 2010-01-01T02:04:58Z 243.98376 2010-01-01T02:05:01Z 243.91015 2010-01-01T02:05:03Z 243.84643 2010-01-01T02:05:06Z 243.77136 2010-01-01T02:05:08Z 243.65747 2010-01-01T02:05:11Z 243.50903 2010-01-01T02:05:14Z 243.77734 2010-01-01T02:05:20Z 244.60107 2010-01-01T02:05:29Z 244.63378 2010-01-01T02:05:31Z 244.57849 2010-01-01T02:05:36Z 244.34387 2010-01-01T02:05:43Z 243.97326 2010-01-01T02:05:49Z 243.82543 2010-01-01T02:05:52Z 243.31933 2010-01-01T02:06:04Z 243.56097 2010-01-01T02:06:09Z 243.82818 2010-01-01T02:06:15Z 244.18133 2010-01-01T02:06:21Z 244.43292 2010-01-01T02:06:26Z 245.01446 2010-01-01T02:06:39Z 245.13867 2010-01-01T02:06:53Z 245.14459 2010-01-01T02:06:58Z 245.14514 2010-01-01T02:07:02Z 245.02014 2010-01-01T02:07:16Z 245.02691 2010-01-01T02:07:19Z 247.11425 2010-01-01T02:07:33Z 247.65771 2010-01-01T02:07:38Z 248.18481 2010-01-01T02:07:43Z 248.86718 2010-01-01T02:07:52Z 249.10546 2010-01-01T02:07:58Z 249.21875 2010-01-01T02:08:02Z 249.43750 2010-01-01T02:08:08Z 249.38537 2010-01-01T02:08:23Z 249.02221 2010-01-01T02:08:28Z 248.86291 2010-01-01T02:08:33Z 248.71728 2010-01-01T02:08:37Z 248.44091 2010-01-01T02:08:47Z 248.50549 2010-01-01T02:08:51Z 248.53100 2010-01-01T02:08:56Z 248.62304 2010-01-01T02:09:01Z 248.66485 2010-01-01T02:09:09Z 248.80371 2010-01-01T02:09:14Z 249.06835 2010-01-01T02:09:22Z 249.32806 2010-01-01T02:09:29Z 249.40234 2010-01-01T02:09:35Z 249.23046 2010-01-01T02:09:46Z 249.17187 2010-01-01T02:09:52Z 249.09765 2010-01-01T02:09:57Z 249.18310 2010-01-01T02:10:07Z 249.69226 2010-01-01T02:10:21Z 250.13720 2010-01-01T02:10:32Z 250.49218 2010-01-01T02:10:41Z 250.70886 2010-01-01T02:10:47Z 250.94580 2010-01-01T02:10:55Z 251.08593 2010-01-01T02:11:03Z 251.06250 2010-01-01T02:11:08Z 250.65356 2010-01-01T02:11:18Z 249.81347 2010-01-01T02:11:27Z 249.17138 2010-01-01T02:11:32Z 248.44677 2010-01-01T02:11:38Z 248.45422 2010-01-01T02:11:46Z 248.55462 2010-01-01T02:11:49Z 248.62365 2010-01-01T02:11:52Z 248.62530 2010-01-01T02:11:56Z 248.60363 2010-01-01T02:12:01Z 249.75781 2010-01-01T02:12:15Z 249.99847 2010-01-01T02:12:18Z 250.15014 2010-01-01T02:12:19Z 250.35571 2010-01-01T02:12:21Z 251.59692 2010-01-01T02:12:36Z 251.96936 2010-01-01T02:12:41Z 251.93261 2010-01-01T02:12:50Z 251.96453 2010-01-01T02:13:03Z 251.96539 2010-01-01T02:13:06Z 251.96044 2010-01-01T02:13:11Z 252.01171 2010-01-01T02:13:17Z 252.21875 2010-01-01T02:13:25Z 252.36328 2010-01-01T02:13:31Z 252.54296 2010-01-01T02:13:39Z 252.81640 2010-01-01T02:13:45Z 253.22265 2010-01-01T02:13:53Z 253.75000 2010-01-01T02:14:06Z 253.90625 2010-01-01T02:14:13Z 254.03125 2010-01-01T02:14:16Z 254.48437 2010-01-01T02:14:34Z 254.56250 2010-01-01T02:14:37Z 254.60937 2010-01-01T02:14:40Z 254.88671 2010-01-01T02:14:46Z 255.38769 2010-01-01T02:14:53Z 255.58386 2010-01-01T02:14:56Z 255.88024 2010-01-01T02:15:02Z 256.73120 2010-01-01T02:15:15Z 257.02734 2010-01-01T02:15:19Z 257.16534 2010-01-01T02:15:24Z 257.32562 2010-01-01T02:15:31Z 257.35376 2010-01-01T02:15:36Z 257.37170 2010-01-01T02:15:39Z 257.47851 2010-01-01T02:15:53Z 257.26709 2010-01-01T02:15:59Z 256.49267 2010-01-01T02:16:12Z 256.08178 2010-01-01T02:16:17Z 255.70971 2010-01-01T02:16:21Z 255.35937 2010-01-01T02:16:24Z 255.07812 2010-01-01T02:16:32Z 255.06665 2010-01-01T02:16:45Z 255.04431 2010-01-01T02:16:49Z 255.02502 2010-01-01T02:16:52Z 255.15625 2010-01-01T02:16:59Z 255.20312 2010-01-01T02:17:00Z 255.29687 2010-01-01T02:17:02Z 255.43750 2010-01-01T02:17:08Z 255.68750 2010-01-01T02:17:16Z 255.81250 2010-01-01T02:17:19Z 256.00000 2010-01-01T02:17:29Z 256.00000 2010-01-01T02:17:31Z 256.00000 2010-01-01T02:17:38Z 256.01464 2010-01-01T02:17:48Z 256.23925 2010-01-01T02:18:02Z 256.90502 2010-01-01T02:18:16Z 258.04638 2010-01-01T02:18:28Z 258.21569 2010-01-01T02:18:30Z 258.64410 2010-01-01T02:18:35Z 258.83984 2010-01-01T02:18:40Z 259.02734 2010-01-01T02:18:44Z 259.12109 2010-01-01T02:18:46Z 259.20703 2010-01-01T02:18:48Z 260.66406 2010-01-01T02:20:15Z 260.41015 2010-01-01T02:20:23Z 260.08203 2010-01-01T02:20:34Z 261.68750 2010-01-01T02:21:44Z 261.11718 2010-01-01T02:21:56Z 258.18530 2010-01-01T02:22:50Z 258.00000 2010-01-01T02:22:54Z 258.00000 2010-01-01T02:22:56Z 258.00000 2010-01-01T02:22:57Z 258.00000 2010-01-01T02:22:59Z 258.47448 2010-01-01T02:23:07Z 258.89978 2010-01-01T02:23:14Z 259.88281 2010-01-01T02:23:26Z 260.20703 2010-01-01T02:23:29Z 260.55859 2010-01-01T02:23:33Z 260.98437 2010-01-01T02:23:38Z 261.53454 2010-01-01T02:24:16Z 262.18261 2010-01-01T02:24:48Z 262.46801 2010-01-01T02:24:58Z 262.91210 2010-01-01T02:25:12Z 263.00000 2010-01-01T02:25:21Z 263.00000 2010-01-01T02:25:24Z 263.00000 2010-01-01T02:25:26Z 263.09686 2010-01-01T02:26:02Z 263.13183 2010-01-01T02:26:07Z 263.17279 2010-01-01T02:26:12Z 263.18359 2010-01-01T02:26:17Z 263.18750 2010-01-01T02:26:31Z 263.03125 2010-01-01T02:26:56Z 263.00000 2010-01-01T02:27:23Z 263.00000 2010-01-01T02:27:38Z 263.00000 2010-01-01T02:27:51Z 263.00000 2010-01-01T02:27:53Z 263.00000 2010-01-01T02:27:55Z 263.00000 2010-01-01T02:27:57Z 263.00000 2010-01-01T02:28:11Z 263.00000 2010-01-01T02:28:19Z 263.35595 2010-01-01T02:28:30Z 263.74218 2010-01-01T02:28:38Z 264.16931 2010-01-01T02:28:47Z 265.05859 2010-01-01T02:28:58Z 266.20153 2010-01-01T02:29:12Z 266.35400 2010-01-01T02:29:17Z 266.46441 2010-01-01T02:29:21Z 266.52264 2010-01-01T02:29:24Z 266.56762 2010-01-01T02:29:27Z 266.43457 2010-01-01T02:29:30Z 266.19043 2010-01-01T02:29:33Z 264.22876 2010-01-01T02:29:52Z 263.70361 2010-01-01T02:29:57Z 263.37304 2010-01-01T02:30:00Z 263.11981 2010-01-01T02:30:02Z 263.13244 2010-01-01T02:30:07Z 263.17285 2010-01-01T02:30:09Z 263.24426 2010-01-01T02:30:12Z 263.35833 2010-01-01T02:30:17Z 264.19995 2010-01-01T02:30:44Z 264.47216 2010-01-01T02:30:49Z 264.62725 2010-01-01T02:30:52Z 264.70636 2010-01-01T02:30:54Z 264.70666 2010-01-01T02:30:56Z 264.69000 2010-01-01T02:30:58Z 264.73291 2010-01-01T02:31:00Z 264.81439 2010-01-01T02:31:02Z 265.23297 2010-01-01T02:31:07Z 266.09741 2010-01-01T02:31:20Z 266.18310 2010-01-01T02:31:23Z 266.25000 2010-01-01T02:31:26Z 266.49853 2010-01-01T02:31:37Z 266.62847 2010-01-01T02:31:40Z 266.80224 2010-01-01T02:31:42Z 267.38958 2010-01-01T02:31:48Z 268.45300 2010-01-01T02:31:58Z 268.77935 2010-01-01T02:32:02Z 268.46386 2010-01-01T02:32:07Z 268.01062 2010-01-01T02:32:12Z 267.62304 2010-01-01T02:32:17Z 267.45947 2010-01-01T02:32:19Z 267.31543 2010-01-01T02:32:21Z 265.78710 2010-01-01T02:32:39Z 264.80993 2010-01-01T02:32:51Z 263.76086 2010-01-01T02:33:01Z 262.30261 2010-01-01T02:33:12Z 262.15258 2010-01-01T02:33:21Z 262.22753 2010-01-01T02:33:29Z 262.95910 2010-01-01T02:33:47Z 263.09704 2010-01-01T02:33:50Z 263.07775 2010-01-01T02:33:52Z 262.87384 2010-01-01T02:33:59Z 262.54858 2010-01-01T02:34:05Z 262.21337 2010-01-01T02:34:10Z 262.01123 2010-01-01T02:34:12Z 261.94421 2010-01-01T02:34:14Z 262.42578 2010-01-01T02:34:21Z 262.85156 2010-01-01T02:34:26Z 263.07421 2010-01-01T02:34:30Z 263.12500 2010-01-01T02:34:34Z 263.32812 2010-01-01T02:34:38Z 263.43774 2010-01-01T02:34:47Z 263.07849 2010-01-01T02:34:52Z 262.38232 2010-01-01T02:35:02Z 262.06811 2010-01-01T02:35:06Z 261.93750 2010-01-01T02:35:08Z 261.82812 2010-01-01T02:35:11Z 261.71875 2010-01-01T02:35:14Z 261.59375 2010-01-01T02:35:17Z 261.45312 2010-01-01T02:35:20Z 261.31250 2010-01-01T02:35:23Z 261.17187 2010-01-01T02:35:27Z 260.95654 2010-01-01T02:35:33Z 260.75244 2010-01-01T02:35:40Z 260.60723 2010-01-01T02:35:46Z 260.50488 2010-01-01T02:35:49Z 260.29614 2010-01-01T02:35:55Z 260.29357 2010-01-01T02:36:02Z 260.42492 2010-01-01T02:36:09Z 260.54846 2010-01-01T02:36:12Z 260.67614 2010-01-01T02:36:14Z 260.77233 2010-01-01T02:36:16Z 260.85192 2010-01-01T02:36:18Z 261.00170 2010-01-01T02:36:23Z 261.15576 2010-01-01T02:36:29Z 261.45031 2010-01-01T02:36:37Z 261.64550 2010-01-01T02:36:42Z 262.09277 2010-01-01T02:36:50Z 262.39990 2010-01-01T02:36:55Z 262.85955 2010-01-01T02:37:02Z 263.14599 2010-01-01T02:37:08Z 263.43994 2010-01-01T02:37:15Z 263.63671 2010-01-01T02:37:23Z 263.62500 2010-01-01T02:37:29Z 263.66796 2010-01-01T02:37:33Z 263.65625 2010-01-01T02:37:38Z 263.60937 2010-01-01T02:37:42Z 263.51953 2010-01-01T02:37:45Z 263.40625 2010-01-01T02:37:49Z 263.30078 2010-01-01T02:37:53Z 263.31250 2010-01-01T02:37:58Z 263.33593 2010-01-01T02:38:02Z 263.36718 2010-01-01T02:38:06Z 263.33593 2010-01-01T02:38:08Z 263.16662 2010-01-01T02:38:41Z 263.13458 2010-01-01T02:38:52Z 263.05737 2010-01-01T02:38:59Z 263.00268 2010-01-01T02:39:02Z 263.00207 2010-01-01T02:39:07Z 263.73144 2010-01-01T02:39:18Z 264.50610 2010-01-01T02:39:31Z 264.99218 2010-01-01T02:39:38Z 265.74243 2010-01-01T02:39:49Z 267.64141 2010-01-01T02:40:17Z 268.77691 2010-01-01T02:40:51Z 269.02746 2010-01-01T02:40:58Z 269.73364 2010-01-01T02:41:18Z 269.84106 2010-01-01T02:41:33Z 269.83099 2010-01-01T02:41:36Z 269.66485 2010-01-01T02:41:39Z