Croisee Valoubiere Croisee Valoubiere on GPSies.com 2017-10-02T19:36:21Z Croisee Valoubiere on GPSies.com 171.57421 2010-01-01T00:00:00Z 174.76147 2010-01-01T00:00:06Z 177.55676 2010-01-01T00:00:15Z 180.79516 2010-01-01T00:00:27Z 181.05078 2010-01-01T00:00:33Z 180.98547 2010-01-01T00:00:40Z 181.94232 2010-01-01T00:00:48Z 182.56774 2010-01-01T00:00:52Z 185.27978 2010-01-01T00:01:06Z 186.03765 2010-01-01T00:01:09Z 187.42675 2010-01-01T00:01:11Z 190.04754 2010-01-01T00:01:15Z 191.29931 2010-01-01T00:01:16Z 192.32031 2010-01-01T00:01:18Z 194.67627 2010-01-01T00:01:29Z 195.35827 2010-01-01T00:01:34Z 197.12439 2010-01-01T00:01:38Z 197.74511 2010-01-01T00:01:45Z 198.84375 2010-01-01T00:01:56Z 199.29638 2010-01-01T00:01:59Z 200.40380 2010-01-01T00:02:01Z 201.66113 2010-01-01T00:02:04Z 203.77002 2010-01-01T00:02:07Z 205.18750 2010-01-01T00:02:20Z 204.34375 2010-01-01T00:02:23Z 198.87500 2010-01-01T00:02:41Z 198.07641 2010-01-01T00:02:43Z 196.94970 2010-01-01T00:02:48Z 195.95410 2010-01-01T00:02:51Z 193.93920 2010-01-01T00:03:00Z 193.30859 2010-01-01T00:03:04Z 192.58038 2010-01-01T00:03:09Z 192.72302 2010-01-01T00:03:11Z 193.93420 2010-01-01T00:03:18Z 194.13116 2010-01-01T00:03:22Z 197.91467 2010-01-01T00:03:41Z 198.08544 2010-01-01T00:03:44Z 198.27002 2010-01-01T00:03:46Z 199.20507 2010-01-01T00:03:49Z 202.02148 2010-01-01T00:03:56Z 204.00488 2010-01-01T00:04:01Z 205.95898 2010-01-01T00:04:05Z 207.83691 2010-01-01T00:04:09Z 212.53906 2010-01-01T00:04:19Z 210.55120 2010-01-01T00:04:31Z 212.48864 2010-01-01T00:04:35Z 218.98083 2010-01-01T00:04:46Z 223.41857 2010-01-01T00:04:53Z 226.41052 2010-01-01T00:05:04Z 226.90991 2010-01-01T00:05:08Z 227.10949 2010-01-01T00:05:11Z 226.85681 2010-01-01T00:05:22Z 226.41992 2010-01-01T00:05:26Z 225.68426 2010-01-01T00:05:29Z 223.81835 2010-01-01T00:05:36Z 222.78906 2010-01-01T00:05:41Z 222.00244 2010-01-01T00:05:45Z 220.73461 2010-01-01T00:05:48Z 219.60424 2010-01-01T00:06:06Z 220.57128 2010-01-01T00:06:11Z 220.60156 2010-01-01T00:06:15Z 220.36358 2010-01-01T00:06:23Z 219.25750 2010-01-01T00:06:28Z 218.21649 2010-01-01T00:06:32Z 217.79132 2010-01-01T00:06:36Z 218.19775 2010-01-01T00:06:41Z 216.72369 2010-01-01T00:06:50Z 208.47509 2010-01-01T00:07:28Z 208.94781 2010-01-01T00:07:31Z 215.38769 2010-01-01T00:07:44Z 216.74163 2010-01-01T00:07:47Z 217.90673 2010-01-01T00:07:51Z 222.51953 2010-01-01T00:08:19Z 223.15686 2010-01-01T00:08:24Z 226.53283 2010-01-01T00:08:37Z 227.52105 2010-01-01T00:08:40Z 229.27417 2010-01-01T00:08:43Z 233.07519 2010-01-01T00:08:49Z 237.71875 2010-01-01T00:08:57Z 239.71386 2010-01-01T00:09:00Z 248.89837 2010-01-01T00:09:12Z 252.14892 2010-01-01T00:09:16Z 255.95752 2010-01-01T00:09:20Z 262.60937 2010-01-01T00:09:28Z 266.24218 2010-01-01T00:09:35Z 269.86108 2010-01-01T00:09:43Z 272.61084 2010-01-01T00:09:55Z 273.80493 2010-01-01T00:09:59Z 277.33160 2010-01-01T00:10:04Z 279.11425 2010-01-01T00:10:08Z 287.76776 2010-01-01T00:10:37Z 289.87060 2010-01-01T00:10:41Z 290.82751 2010-01-01T00:10:45Z 292.96777 2010-01-01T00:10:51Z 291.14453 2010-01-01T00:11:00Z 289.52661 2010-01-01T00:11:11Z 285.90234 2010-01-01T00:11:27Z 280.70971 2010-01-01T00:11:39Z 281.21484 2010-01-01T00:11:43Z 279.83422 2010-01-01T00:11:51Z 277.80346 2010-01-01T00:11:58Z 277.63989 2010-01-01T00:12:06Z 278.09423 2010-01-01T00:12:10Z 278.94506 2010-01-01T00:12:15Z 279.19531 2010-01-01T00:12:21Z 277.39257 2010-01-01T00:12:34Z 276.71325 2010-01-01T00:12:37Z 276.63171 2010-01-01T00:12:40Z 275.94140 2010-01-01T00:12:44Z 271.36132 2010-01-01T00:13:01Z 269.57330 2010-01-01T00:13:06Z 270.38476 2010-01-01T00:13:12Z 270.21606 2010-01-01T00:13:20Z 269.12622 2010-01-01T00:13:24Z 268.86914 2010-01-01T00:13:28Z 264.06054 2010-01-01T00:13:42Z 259.44409 2010-01-01T00:13:50Z 255.49328 2010-01-01T00:13:58Z 254.42480 2010-01-01T00:14:01Z 254.17578 2010-01-01T00:14:05Z 255.20983 2010-01-01T00:14:22Z 255.19616 2010-01-01T00:14:27Z 254.85791 2010-01-01T00:14:32Z 254.34472 2010-01-01T00:14:38Z 253.83831 2010-01-01T00:14:43Z 250.94531 2010-01-01T00:14:59Z 247.55273 2010-01-01T00:15:16Z 245.16748 2010-01-01T00:15:29Z 246.07922 2010-01-01T00:15:46Z 246.52856 2010-01-01T00:15:51Z 247.15039 2010-01-01T00:15:55Z 248.11572 2010-01-01T00:16:01Z 247.84759 2010-01-01T00:16:05Z 246.89129 2010-01-01T00:16:07Z 245.68444 2010-01-01T00:16:11Z 244.62829 2010-01-01T00:16:14Z 241.87988 2010-01-01T00:16:21Z 238.64477 2010-01-01T00:16:29Z 234.78784 2010-01-01T00:16:38Z 231.95947 2010-01-01T00:16:45Z 230.61669 2010-01-01T00:16:49Z 229.93750 2010-01-01T00:16:53Z 230.30664 2010-01-01T00:16:57Z 231.21472 2010-01-01T00:17:01Z 233.23107 2010-01-01T00:17:08Z 238.26367 2010-01-01T00:17:23Z 239.06250 2010-01-01T00:17:26Z 239.41406 2010-01-01T00:17:29Z 240.51562 2010-01-01T00:17:33Z 240.82031 2010-01-01T00:17:37Z 240.49218 2010-01-01T00:17:42Z 238.99218 2010-01-01T00:17:48Z 236.69738 2010-01-01T00:17:56Z 235.07959 2010-01-01T00:18:02Z 233.71606 2010-01-01T00:18:17Z 234.60205 2010-01-01T00:18:22Z 234.81091 2010-01-01T00:18:26Z 234.18750 2010-01-01T00:18:33Z 233.15612 2010-01-01T00:18:36Z 232.81152 2010-01-01T00:18:39Z 233.00103 2010-01-01T00:18:42Z 234.93017 2010-01-01T00:18:51Z 237.66143 2010-01-01T00:19:02Z 238.33068 2010-01-01T00:19:07Z 238.64947 2010-01-01T00:19:18Z 236.95361 2010-01-01T00:19:30Z 236.27832 2010-01-01T00:19:38Z 236.94506 2010-01-01T00:19:44Z 236.29052 2010-01-01T00:19:48Z 235.26171 2010-01-01T00:19:52Z 232.80029 2010-01-01T00:19:57Z 230.80920 2010-01-01T00:20:00Z 228.73681 2010-01-01T00:20:04Z 222.37207 2010-01-01T00:20:14Z 220.62939 2010-01-01T00:20:16Z 219.56250 2010-01-01T00:20:19Z 219.52789 2010-01-01T00:20:27Z 220.14489 2010-01-01T00:20:37Z 221.17224 2010-01-01T00:20:44Z 223.77203 2010-01-01T00:20:55Z 226.11602 2010-01-01T00:21:07Z 229.24694 2010-01-01T00:21:24Z 229.22460 2010-01-01T00:21:32Z 226.77520 2010-01-01T00:21:40Z 222.97204 2010-01-01T00:21:48Z 218.20642 2010-01-01T00:21:57Z 216.86914 2010-01-01T00:22:02Z 217.18188 2010-01-01T00:22:06Z 215.46240 2010-01-01T00:22:11Z 211.19201 2010-01-01T00:22:17Z 208.83026 2010-01-01T00:22:21Z 207.79577 2010-01-01T00:22:25Z 207.47168 2010-01-01T00:22:29Z 202.22314 2010-01-01T00:22:37Z 198.43212 2010-01-01T00:22:40Z 193.33435 2010-01-01T00:22:45Z 188.36596 2010-01-01T00:22:52Z 183.71984 2010-01-01T00:22:59Z 182.25549 2010-01-01T00:23:03Z 180.76062 2010-01-01T00:23:05Z 179.62536 2010-01-01T00:23:07Z 176.80920 2010-01-01T00:23:16Z 176.10894 2010-01-01T00:23:19Z 173.85058 2010-01-01T00:23:33Z 173.02258 2010-01-01T00:23:35Z 170.81311 2010-01-01T00:23:42Z 166.45593 2010-01-01T00:23:50Z 165.00097 2010-01-01T00:23:55Z 161.77160 2010-01-01T00:24:06Z 160.49151 2010-01-01T00:24:11Z 159.06030 2010-01-01T00:24:19Z 158.23834 2010-01-01T00:24:23Z 157.80468 2010-01-01T00:24:32Z 157.71093 2010-01-01T00:24:33Z 157.47656 2010-01-01T00:24:34Z 157.22656 2010-01-01T00:24:36Z 157.15625 2010-01-01T00:24:37Z 157.23437 2010-01-01T00:24:40Z 157.98095 2010-01-01T00:24:53Z 158.16320 2010-01-01T00:24:55Z 158.38256 2010-01-01T00:24:59Z 158.61950 2010-01-01T00:25:02Z 159.25781 2010-01-01T00:25:13Z 163.04937 2010-01-01T00:25:34Z 163.91400 2010-01-01T00:25:39Z 164.22766 2010-01-01T00:25:49Z 162.86230 2010-01-01T00:26:04Z 163.67187 2010-01-01T00:26:09Z 166.01123 2010-01-01T00:26:27Z 164.47338 2010-01-01T00:26:38Z 162.38110 2010-01-01T00:26:49Z 163.22460 2010-01-01T00:26:59Z 163.82690 2010-01-01T00:27:11Z 168.66418 2010-01-01T00:27:30Z 173.34375 2010-01-01T00:28:20Z 172.48437 2010-01-01T00:28:23Z 171.31250 2010-01-01T00:28:27Z 169.51562 2010-01-01T00:28:30Z 167.37451 2010-01-01T00:28:35Z 165.53576 2010-01-01T00:28:38Z 163.74853 2010-01-01T00:28:42Z 161.75116 2010-01-01T00:28:46Z 159.37744 2010-01-01T00:28:50Z 157.49646 2010-01-01T00:28:57Z 155.93701 2010-01-01T00:29:05Z 154.47680 2010-01-01T00:29:15Z 154.63470 2010-01-01T00:29:20Z 156.94213 2010-01-01T00:29:45Z 155.28796 2010-01-01T00:30:04Z 152.93603 2010-01-01T00:30:16Z 152.15808 2010-01-01T00:30:20Z 151.42431 2010-01-01T00:30:24Z 151.06250 2010-01-01T00:30:27Z 151.21887 2010-01-01T00:30:31Z 151.77880 2010-01-01T00:30:38Z 152.29443 2010-01-01T00:30:41Z 154.00415 2010-01-01T00:30:55Z 154.11767 2010-01-01T00:30:58Z 154.04321 2010-01-01T00:31:01Z 153.70098 2010-01-01T00:31:12Z 153.63861 2010-01-01T00:31:15Z 153.59594 2010-01-01T00:31:18Z 153.56121 2010-01-01T00:31:20Z 153.49322 2010-01-01T00:31:24Z 154.84033 2010-01-01T00:31:34Z 155.25415 2010-01-01T00:31:38Z 155.30908 2010-01-01T00:31:42Z 154.89062 2010-01-01T00:31:48Z 156.06433 2010-01-01T00:31:53Z 158.38171 2010-01-01T00:32:01Z 160.28710 2010-01-01T00:32:06Z 166.54296 2010-01-01T00:32:18Z 167.35498 2010-01-01T00:32:20Z 167.90966 2010-01-01T00:32:22Z 168.42968 2010-01-01T00:32:24Z 169.11279 2010-01-01T00:32:30Z 167.95996 2010-01-01T00:32:34Z 167.32226 2010-01-01T00:32:41Z 166.31054 2010-01-01T00:32:45Z 165.48315 2010-01-01T00:32:52Z 164.62597 2010-01-01T00:32:57Z 164.14868 2010-01-01T00:33:02Z 164.43408 2010-01-01T00:33:23Z 164.55004 2010-01-01T00:33:27Z 164.95031 2010-01-01T00:33:33Z 165.13964 2010-01-01T00:33:37Z 165.18750 2010-01-01T00:33:39Z 166.38092 2010-01-01T00:33:42Z 168.14282 2010-01-01T00:33:45Z 170.31274 2010-01-01T00:33:50Z 178.54296 2010-01-01T00:34:11Z 179.60400 2010-01-01T00:34:22Z 180.65136 2010-01-01T00:34:29Z 180.78076 2010-01-01T00:34:32Z 180.77465 2010-01-01T00:34:37Z 180.68847 2010-01-01T00:34:42Z 180.88232 2010-01-01T00:34:47Z 180.79943 2010-01-01T00:34:49Z 180.62988 2010-01-01T00:34:52Z 180.28967 2010-01-01T00:34:54Z 180.13720 2010-01-01T00:34:56Z 180.13659 2010-01-01T00:34:59Z 180.41333 2010-01-01T00:35:01Z 180.71093 2010-01-01T00:35:04Z 182.29296 2010-01-01T00:35:19Z 188.38488 2010-01-01T00:35:41Z 189.35058 2010-01-01T00:35:45Z 196.75244 2010-01-01T00:36:04Z 202.11035 2010-01-01T00:36:10Z 206.67089 2010-01-01T00:36:16Z 211.61865 2010-01-01T00:36:22Z 215.48584 2010-01-01T00:36:28Z 218.62500 2010-01-01T00:36:32Z 223.47998 2010-01-01T00:36:38Z 226.23400 2010-01-01T00:36:43Z 227.51562 2010-01-01T00:36:47Z 230.16015 2010-01-01T00:36:54Z 233.23754 2010-01-01T00:37:06Z 235.22851 2010-01-01T00:37:11Z 236.48706 2010-01-01T00:37:18Z 238.49316 2010-01-01T00:37:23Z 239.75244 2010-01-01T00:37:38Z 241.19531 2010-01-01T00:37:42Z 240.67187 2010-01-01T00:37:46Z 244.06445 2010-01-01T00:37:53Z 245.60766 2010-01-01T00:37:57Z 247.27270 2010-01-01T00:38:04Z 252.19580 2010-01-01T00:38:13Z 257.42187 2010-01-01T00:38:28Z 258.14563 2010-01-01T00:38:32Z 258.22033 2010-01-01T00:38:36Z 257.90039 2010-01-01T00:38:39Z 256.53710 2010-01-01T00:38:44Z 252.04785 2010-01-01T00:39:04Z 252.09570 2010-01-01T00:39:08Z 252.08813 2010-01-01T00:39:12Z 251.04260 2010-01-01T00:39:17Z 250.33935 2010-01-01T00:39:20Z 249.93371 2010-01-01T00:39:23Z 250.02728 2010-01-01T00:39:26Z 252.22949 2010-01-01T00:39:34Z 256.63818 2010-01-01T00:39:41Z 259.14831 2010-01-01T00:39:44Z 261.83935 2010-01-01T00:39:52Z 264.93835 2010-01-01T00:39:56Z 268.59973 2010-01-01T00:40:03Z 271.83252 2010-01-01T00:40:15Z 273.51721 2010-01-01T00:40:19Z 275.45056 2010-01-01T00:40:22Z 277.79467 2010-01-01T00:40:26Z 280.40478 2010-01-01T00:40:29Z 283.31604 2010-01-01T00:40:32Z 284.06445 2010-01-01T00:40:41Z 284.95874 2010-01-01T00:40:48Z 287.00268 2010-01-01T00:40:55Z 286.92187 2010-01-01T00:41:27Z 286.59668 2010-01-01T00:41:39Z 288.34863 2010-01-01T00:41:47Z 289.07739 2010-01-01T00:41:51Z 290.12695 2010-01-01T00:41:54Z 291.74340 2010-01-01T00:41:58Z 292.72265 2010-01-01T00:42:02Z 293.18737 2010-01-01T00:42:06Z 293.93591 2010-01-01T00:42:09Z 296.22656 2010-01-01T00:42:13Z 299.39355 2010-01-01T00:42:18Z 302.17199 2010-01-01T00:42:22Z 304.10656 2010-01-01T00:42:25Z 307.61340 2010-01-01T00:42:33Z 309.91137 2010-01-01T00:42:37Z 310.80175 2010-01-01T00:42:41Z 312.99560 2010-01-01T00:42:45Z 312.46484 2010-01-01T00:42:52Z 311.39337 2010-01-01T00:43:00Z 311.30993 2010-01-01T00:43:04Z 310.52148 2010-01-01T00:43:08Z 310.66888 2010-01-01T00:43:14Z 310.51440 2010-01-01T00:43:19Z 309.98547 2010-01-01T00:43:22Z 307.92285 2010-01-01T00:43:29Z 305.66479 2010-01-01T00:43:36Z 304.56921 2010-01-01T00:43:43Z 307.94531 2010-01-01T00:43:50Z 310.37500 2010-01-01T00:43:55Z 312.76660 2010-01-01T00:44:00Z 315.20312 2010-01-01T00:44:04Z 318.04834 2010-01-01T00:44:08Z 319.77954 2010-01-01T00:44:11Z 321.00634 2010-01-01T00:44:13Z 322.56640 2010-01-01T00:44:17Z 323.52099 2010-01-01T00:44:21Z 323.57714 2010-01-01T00:44:28Z 323.66375 2010-01-01T00:44:31Z 323.99169 2010-01-01T00:44:34Z 324.64099 2010-01-01T00:44:37Z 326.34021 2010-01-01T00:44:45Z 327.09033 2010-01-01T00:44:48Z 327.69427 2010-01-01T00:44:50Z 329.97943 2010-01-01T00:44:58Z 330.86840 2010-01-01T00:45:01Z 331.65820 2010-01-01T00:45:05Z 332.46630 2010-01-01T00:45:09Z 332.99334 2010-01-01T00:45:12Z 333.48828 2010-01-01T00:45:15Z 335.57763 2010-01-01T00:45:28Z 336.75195 2010-01-01T00:45:37Z 337.01806 2010-01-01T00:45:41Z 337.21777 2010-01-01T00:45:46Z 337.09863 2010-01-01T00:45:49Z 336.90673 2010-01-01T00:45:51Z 335.92236 2010-01-01T00:45:58Z 335.03564 2010-01-01T00:46:03Z 333.72827 2010-01-01T00:46:06Z 330.38195 2010-01-01T00:46:10Z 327.34246 2010-01-01T00:46:14Z 323.94921 2010-01-01T00:46:19Z 321.72705 2010-01-01T00:46:22Z 318.42981 2010-01-01T00:46:26Z 315.76586 2010-01-01T00:46:30Z 313.90350 2010-01-01T00:46:33Z 312.94720 2010-01-01T00:46:35Z 311.72265 2010-01-01T00:46:42Z 310.40063 2010-01-01T00:46:50Z 310.08496 2010-01-01T00:46:56Z 311.11792 2010-01-01T00:47:02Z 314.17968 2010-01-01T00:47:11Z 316.75805 2010-01-01T00:47:21Z 324.72009 2010-01-01T00:47:42Z 327.33178 2010-01-01T00:47:50Z 329.58508 2010-01-01T00:47:54Z 330.73815 2010-01-01T00:47:57Z 332.61718 2010-01-01T00:48:01Z 333.19726 2010-01-01T00:48:05Z 334.55749 2010-01-01T00:48:20Z 341.45996 2010-01-01T00:48:41Z 342.91015 2010-01-01T00:48:44Z 343.54003 2010-01-01T00:48:48Z 345.74847 2010-01-01T00:49:00Z 346.75537 2010-01-01T00:49:04Z 348.30047 2010-01-01T00:49:09Z 356.82458 2010-01-01T00:49:33Z 359.14105 2010-01-01T00:49:42Z 360.69018 2010-01-01T00:49:54Z 361.89990 2010-01-01T00:50:00Z 362.12298 2010-01-01T00:50:04Z 361.88922 2010-01-01T00:50:11Z 360.45214 2010-01-01T00:50:31Z 359.93786 2010-01-01T00:50:41Z 360.97949 2010-01-01T00:50:52Z 361.95385 2010-01-01T00:51:00Z 362.48266 2010-01-01T00:51:04Z 363.32031 2010-01-01T00:51:08Z 363.82275 2010-01-01T00:51:11Z 364.38574 2010-01-01T00:51:15Z 365.43701 2010-01-01T00:51:21Z 366.00341 2010-01-01T00:51:26Z 366.23376 2010-01-01T00:51:31Z 366.57543 2010-01-01T00:51:35Z 367.39245 2010-01-01T00:51:38Z 368.27539 2010-01-01T00:51:42Z 372.12646 2010-01-01T00:51:53Z 372.33569 2010-01-01T00:51:57Z 376.06176 2010-01-01T00:52:13Z 376.68957 2010-01-01T00:52:17Z 379.18310 2010-01-01T00:52:33Z 381.45422 2010-01-01T00:52:48Z 381.47143 2010-01-01T00:52:51Z 381.23022 2010-01-01T00:53:16Z 380.91314 2010-01-01T00:53:23Z 380.53320 2010-01-01T00:53:26Z 372.93945 2010-01-01T00:53:41Z 362.45312 2010-01-01T00:53:54Z 361.17871 2010-01-01T00:53:55Z 355.24316 2010-01-01T00:54:02Z 350.86401 2010-01-01T00:54:09Z 349.16699 2010-01-01T00:54:11Z 347.81524 2010-01-01T00:54:13Z 348.18566 2010-01-01T00:54:22Z 350.16894 2010-01-01T00:54:32Z 351.01977 2010-01-01T00:54:36Z 357.26001 2010-01-01T00:55:00Z 358.13281 2010-01-01T00:55:13Z 354.28759 2010-01-01T00:55:32Z 352.45947 2010-01-01T00:55:40Z 343.30578 2010-01-01T00:55:53Z 340.41040 2010-01-01T00:55:57Z 337.24047 2010-01-01T00:56:01Z 335.44531 2010-01-01T00:56:03Z 334.24523 2010-01-01T00:56:06Z 333.93896 2010-01-01T00:56:08Z 333.95813 2010-01-01T00:56:10Z 335.79003 2010-01-01T00:56:16Z 337.47021 2010-01-01T00:56:18Z 338.78125 2010-01-01T00:56:20Z 341.05468 2010-01-01T00:56:27Z 342.30566 2010-01-01T00:56:33Z 344.80004 2010-01-01T00:56:38Z 346.35430 2010-01-01T00:56:41Z 354.19628 2010-01-01T00:56:56Z 357.72338 2010-01-01T00:57:08Z 359.33813 2010-01-01T00:57:11Z 365.09960 2010-01-01T00:57:23Z 366.79711 2010-01-01T00:57:27Z 367.98144 2010-01-01T00:57:32Z 368.24682 2010-01-01T00:57:36Z 366.54736 2010-01-01T00:57:47Z 364.29693 2010-01-01T00:57:51Z 359.82434 2010-01-01T00:57:58Z 355.78277 2010-01-01T00:58:05Z 350.11584 2010-01-01T00:58:14Z 348.36218 2010-01-01T00:58:18Z 346.89453 2010-01-01T00:58:21Z 345.71191 2010-01-01T00:58:24Z 345.38806 2010-01-01T00:58:28Z 347.33386 2010-01-01T00:58:40Z 353.95312 2010-01-01T00:58:54Z 355.38476 2010-01-01T00:58:57Z 356.16162 2010-01-01T00:58:59Z 357.06579 2010-01-01T00:59:02Z 357.36596 2010-01-01T00:59:06Z 356.37597 2010-01-01T00:59:16Z 351.03881 2010-01-01T00:59:28Z 349.37500 2010-01-01T00:59:32Z 347.68408 2010-01-01T00:59:36Z 343.59765 2010-01-01T00:59:57Z 343.53027 2010-01-01T01:00:02Z 343.70294 2010-01-01T01:00:15Z 342.90075 2010-01-01T01:00:19Z 341.97839 2010-01-01T01:00:23Z 341.26745 2010-01-01T01:00:26Z 339.60815 2010-01-01T01:00:30Z 333.94335 2010-01-01T01:00:45Z 333.54980 2010-01-01T01:00:48Z 334.35852 2010-01-01T01:00:55Z 336.00305 2010-01-01T01:01:03Z 337.01733 2010-01-01T01:01:08Z 338.09545 2010-01-01T01:01:15Z 338.35192 2010-01-01T01:01:21Z 338.15771 2010-01-01T01:01:25Z 337.09790 2010-01-01T01:01:30Z 336.55468 2010-01-01T01:01:35Z 336.58984 2010-01-01T01:01:39Z 337.64453 2010-01-01T01:01:46Z 338.73046 2010-01-01T01:01:50Z 340.01953 2010-01-01T01:01:52Z 345.61242 2010-01-01T01:01:59Z 347.76440 2010-01-01T01:02:01Z 352.09765 2010-01-01T01:02:07Z 354.72265 2010-01-01T01:02:10Z 358.57305 2010-01-01T01:02:15Z 364.01562 2010-01-01T01:02:31Z 365.48437 2010-01-01T01:02:36Z 368.84179 2010-01-01T01:03:01Z 368.69531 2010-01-01T01:03:04Z 368.42907 2010-01-01T01:03:07Z 368.11816 2010-01-01T01:03:10Z 367.59411 2010-01-01T01:03:15Z 366.39697 2010-01-01T01:03:22Z 366.25183 2010-01-01T01:03:29Z 365.70391 2010-01-01T01:03:37Z 366.23455 2010-01-01T01:03:40Z 364.63159 2010-01-01T01:03:54Z 363.56945 2010-01-01T01:04:05Z 365.49365 2010-01-01T01:04:17Z 368.88378 2010-01-01T01:04:31Z 370.92041 2010-01-01T01:04:36Z 374.35180 2010-01-01T01:04:41Z 381.00000 2010-01-01T01:04:48Z 385.44726 2010-01-01T01:04:57Z 391.15234 2010-01-01T01:05:08Z 408.23657 2010-01-01T01:05:34Z 408.35156 2010-01-01T01:05:48Z 409.38134 2010-01-01T01:06:00Z 408.29516 2010-01-01T01:06:09Z 402.31640 2010-01-01T01:06:30Z 398.76062 2010-01-01T01:06:47Z 398.45257 2010-01-01T01:06:55Z 399.56030 2010-01-01T01:07:01Z 402.94451 2010-01-01T01:07:07Z 406.31738 2010-01-01T01:07:13Z 407.84375 2010-01-01T01:07:20Z 409.07861 2010-01-01T01:07:24Z 412.00585 2010-01-01T01:07:29Z 414.57617 2010-01-01T01:07:33Z 417.50146 2010-01-01T01:07:53Z 417.63269 2010-01-01T01:08:05Z 415.36962 2010-01-01T01:08:09Z 412.85974 2010-01-01T01:08:13Z 406.96850 2010-01-01T01:08:21Z 398.05236 2010-01-01T01:08:37Z 394.31976 2010-01-01T01:08:52Z 393.00396 2010-01-01T01:08:57Z 392.35852 2010-01-01T01:09:09Z 391.19616 2010-01-01T01:09:15Z 385.19488 2010-01-01T01:09:30Z 379.39843 2010-01-01T01:09:45Z 376.55981 2010-01-01T01:09:56Z 375.80127 2010-01-01T01:10:03Z 375.07104 2010-01-01T01:10:11Z 372.50146 2010-01-01T01:10:32Z 374.46679 2010-01-01T01:10:45Z 376.99218 2010-01-01T01:10:57Z 378.87426 2010-01-01T01:11:04Z 379.59570 2010-01-01T01:11:08Z 380.64160 2010-01-01T01:11:11Z 378.43164 2010-01-01T01:11:23Z 377.03125 2010-01-01T01:11:26Z 373.77343 2010-01-01T01:11:30Z 371.73730 2010-01-01T01:11:37Z 369.28222 2010-01-01T01:11:41Z 367.65625 2010-01-01T01:11:45Z 365.45605 2010-01-01T01:11:50Z 364.07373 2010-01-01T01:11:53Z 362.15918 2010-01-01T01:11:57Z 359.76367 2010-01-01T01:12:04Z 357.89270 2010-01-01T01:12:09Z 355.64764 2010-01-01T01:12:12Z 353.64062 2010-01-01T01:12:16Z 352.17285 2010-01-01T01:12:20Z 345.62304 2010-01-01T01:12:28Z 341.29492 2010-01-01T01:12:36Z 339.87500 2010-01-01T01:12:40Z 335.68353 2010-01-01T01:12:58Z 335.20703 2010-01-01T01:13:04Z 335.89709 2010-01-01T01:13:21Z 337.76721 2010-01-01T01:13:25Z 337.47851 2010-01-01T01:13:28Z 337.67968 2010-01-01T01:13:32Z 336.85156 2010-01-01T01:13:39Z 336.27636 2010-01-01T01:13:43Z 336.24218 2010-01-01T01:13:46Z 336.92187 2010-01-01T01:13:47Z 337.54003 2010-01-01T01:13:49Z 340.14282 2010-01-01T01:13:56Z 340.88220 2010-01-01T01:14:03Z 341.05761 2010-01-01T01:14:08Z 341.55053 2010-01-01T01:14:11Z 341.59814 2010-01-01T01:14:15Z 342.09765 2010-01-01T01:14:26Z 343.24316 2010-01-01T01:14:31Z 348.34832 2010-01-01T01:14:46Z 347.93212 2010-01-01T01:14:47Z 343.51470 2010-01-01T01:14:56Z 342.44921 2010-01-01T01:14:59Z 339.66674 2010-01-01T01:15:05Z 332.77441 2010-01-01T01:15:24Z 330.14843 2010-01-01T01:15:31Z 327.27905 2010-01-01T01:15:39Z 324.71630 2010-01-01T01:15:46Z 322.79333 2010-01-01T01:15:54Z 323.09814 2010-01-01T01:16:10Z 322.21362 2010-01-01T01:16:17Z 317.76001 2010-01-01T01:16:30Z 307.37158 2010-01-01T01:16:52Z 302.67480 2010-01-01T01:17:03Z 300.02392 2010-01-01T01:17:08Z 297.83178 2010-01-01T01:17:13Z 293.24414 2010-01-01T01:17:24Z 287.87524 2010-01-01T01:17:49Z 286.15759 2010-01-01T01:17:56Z 285.21435 2010-01-01T01:17:59Z 283.91650 2010-01-01T01:18:02Z 282.57543 2010-01-01T01:18:06Z 282.71093 2010-01-01T01:18:19Z 282.88671 2010-01-01T01:18:23Z 282.53515 2010-01-01T01:18:29Z 281.40625 2010-01-01T01:18:35Z 279.57031 2010-01-01T01:18:40Z 276.50878 2010-01-01T01:18:47Z 270.66626 2010-01-01T01:18:59Z 271.75488 2010-01-01T01:19:04Z 272.81982 2010-01-01T01:19:07Z 274.13281 2010-01-01T01:19:10Z 275.62817 2010-01-01T01:19:13Z 285.83203 2010-01-01T01:19:31Z 287.48437 2010-01-01T01:19:34Z 289.81250 2010-01-01T01:19:39Z 291.93750 2010-01-01T01:19:43Z 294.89843 2010-01-01T01:19:49Z 298.49707 2010-01-01T01:19:59Z 300.19335 2010-01-01T01:20:04Z 301.97363 2010-01-01T01:20:09Z 311.81982 2010-01-01T01:20:34Z 313.88330 2010-01-01T01:20:38Z 316.36181 2010-01-01T01:20:46Z 318.18188 2010-01-01T01:20:51Z 322.85742 2010-01-01T01:21:04Z 326.41552 2010-01-01T01:21:17Z 328.04589 2010-01-01T01:21:25Z 328.05859 2010-01-01T01:21:27Z 327.56665 2010-01-01T01:21:29Z 326.54785 2010-01-01T01:21:31Z 324.85595 2010-01-01T01:21:33Z 322.34326 2010-01-01T01:21:37Z 317.55859 2010-01-01T01:21:46Z 315.68750 2010-01-01T01:21:49Z 314.15234 2010-01-01T01:21:51Z 306.64062 2010-01-01T01:22:04Z 304.45227 2010-01-01T01:22:09Z 304.31945 2010-01-01T01:22:14Z 304.21093 2010-01-01T01:22:17Z 304.11206 2010-01-01T01:22:19Z 303.98803 2010-01-01T01:22:21Z 303.73584 2010-01-01T01:22:24Z 303.49877 2010-01-01T01:22:27Z 303.26367 2010-01-01T01:22:30Z 302.68286 2010-01-01T01:22:34Z 302.01757 2010-01-01T01:22:39Z 301.78686 2010-01-01T01:22:43Z 302.04296 2010-01-01T01:22:48Z 301.96508 2010-01-01T01:22:53Z 302.17382 2010-01-01T01:22:57Z 302.24072 2010-01-01T01:23:00Z 302.29174 2010-01-01T01:23:02Z 302.25048 2010-01-01T01:23:06Z 302.03125 2010-01-01T01:23:12Z 302.11181 2010-01-01T01:23:24Z 302.48974 2010-01-01T01:23:40Z 301.89740 2010-01-01T01:23:44Z 301.55664 2010-01-01T01:23:47Z 300.62109 2010-01-01T01:23:52Z 299.25000 2010-01-01T01:23:57Z 298.21093 2010-01-01T01:24:02Z 297.64843 2010-01-01T01:24:07Z 297.65625 2010-01-01T01:24:12Z 297.96875 2010-01-01T01:24:17Z 298.94201 2010-01-01T01:24:22Z 300.63452 2010-01-01T01:24:27Z 302.52209 2010-01-01T01:24:31Z 303.53436 2010-01-01T01:24:35Z 304.01660 2010-01-01T01:24:38Z 303.76940 2010-01-01T01:24:40Z 301.57763 2010-01-01T01:24:46Z 301.61035 2010-01-01T01:24:48Z 302.41772 2010-01-01T01:24:51Z 307.56958 2010-01-01T01:25:01Z 309.75415 2010-01-01T01:25:05Z 311.14062 2010-01-01T01:25:07Z 312.15625 2010-01-01T01:25:09Z 313.19140 2010-01-01T01:25:16Z 311.81347 2010-01-01T01:25:21Z 310.63891 2010-01-01T01:25:27Z 309.84082 2010-01-01T01:25:31Z 308.15844 2010-01-01T01:25:38Z 307.12756 2010-01-01T01:25:46Z 306.95422 2010-01-01T01:25:52Z 306.91149 2010-01-01T01:25:57Z 306.94964 2010-01-01T01:26:01Z 307.05310 2010-01-01T01:26:04Z 307.21002 2010-01-01T01:26:08Z 306.35546 2010-01-01T01:26:20Z 305.78515 2010-01-01T01:26:25Z 304.76562 2010-01-01T01:26:35Z 303.72729 2010-01-01T01:26:39Z 302.00244 2010-01-01T01:26:43Z 300.21460 2010-01-01T01:26:47Z 299.24243 2010-01-01T01:26:50Z 298.36572 2010-01-01T01:26:53Z 298.13867 2010-01-01T01:26:55Z 298.48254 2010-01-01T01:26:58Z 299.53515 2010-01-01T01:27:04Z 298.19628 2010-01-01T01:27:09Z 296.31543 2010-01-01T01:27:14Z 296.08300 2010-01-01T01:27:16Z 296.37573 2010-01-01T01:27:21Z 297.42749 2010-01-01T01:27:25Z 297.88940 2010-01-01T01:27:29Z 295.78515 2010-01-01T01:27:33Z 294.07617 2010-01-01T01:27:36Z 292.98095 2010-01-01T01:27:38Z 290.63281 2010-01-01T01:27:43Z 288.63916 2010-01-01T01:27:47Z 285.46289 2010-01-01T01:27:54Z 284.59179 2010-01-01T01:27:57Z 283.82910 2010-01-01T01:27:59Z 283.29467 2010-01-01T01:28:02Z 282.74829 2010-01-01T01:28:05Z 281.07983 2010-01-01T01:28:13Z 277.89721 2010-01-01T01:28:22Z 277.08325 2010-01-01T01:28:26Z 272.88085 2010-01-01T01:28:38Z 271.93414 2010-01-01T01:28:42Z 270.52441 2010-01-01T01:28:50Z 269.53369 2010-01-01T01:28:56Z 268.41894 2010-01-01T01:29:02Z 265.81152 2010-01-01T01:29:23Z 264.75488 2010-01-01T01:29:26Z 260.58886 2010-01-01T01:29:46Z 259.19580 2010-01-01T01:29:52Z 258.61096 2010-01-01T01:29:56Z 258.74755 2010-01-01T01:29:59Z 259.45214 2010-01-01T01:30:03Z 259.62793 2010-01-01T01:30:06Z 251.52441 2010-01-01T01:30:35Z 249.15576 2010-01-01T01:30:44Z 246.21533 2010-01-01T01:30:56Z 245.63018 2010-01-01T01:31:01Z 244.95434 2010-01-01T01:31:04Z 244.49505 2010-01-01T01:31:07Z 244.58667 2010-01-01T01:31:10Z 245.43225 2010-01-01T01:31:17Z 245.57666 2010-01-01T01:31:22Z 243.57428 2010-01-01T01:31:28Z 243.17370 2010-01-01T01:31:31Z 240.90863 2010-01-01T01:31:38Z 239.98437 2010-01-01T01:31:42Z 239.48053 2010-01-01T01:31:45Z 238.89111 2010-01-01T01:31:48Z 235.93530 2010-01-01T01:31:55Z 234.10937 2010-01-01T01:31:59Z 232.93554 2010-01-01T01:32:02Z 232.14941 2010-01-01T01:32:05Z 231.70654 2010-01-01T01:32:08Z 232.14453 2010-01-01T01:32:22Z 231.73339 2010-01-01T01:32:26Z 230.87554 2010-01-01T01:32:32Z 229.93591 2010-01-01T01:32:43Z 230.76171 2010-01-01T01:32:48Z 231.84912 2010-01-01T01:32:52Z 240.32800 2010-01-01T01:33:18Z 244.03772 2010-01-01T01:33:29Z 245.16406 2010-01-01T01:33:33Z 246.37500 2010-01-01T01:33:37Z 247.66992 2010-01-01T01:33:41Z 252.03936 2010-01-01T01:33:56Z 252.00781 2010-01-01T01:34:00Z 251.88671 2010-01-01T01:34:03Z 251.79687 2010-01-01T01:34:07Z 251.75781 2010-01-01T01:34:11Z 251.76562 2010-01-01T01:34:14Z 251.70703 2010-01-01T01:34:17Z 251.69140 2010-01-01T01:34:22Z 252.25293 2010-01-01T01:34:37Z 253.66015 2010-01-01T01:34:45Z 254.24609 2010-01-01T01:34:47Z 254.78125 2010-01-01T01:34:50Z 255.81250 2010-01-01T01:34:55Z 256.73632 2010-01-01T01:34:59Z 258.02636 2010-01-01T01:35:04Z 258.09594 2010-01-01T01:35:08Z 256.69287 2010-01-01T01:35:12Z 255.42138 2010-01-01T01:35:16Z 254.36132 2010-01-01T01:35:20Z 253.51489 2010-01-01T01:35:24Z 252.78613 2010-01-01T01:35:28Z 252.30273 2010-01-01T01:35:32Z 252.05127 2010-01-01T01:35:36Z 251.75683 2010-01-01T01:35:40Z 251.52246 2010-01-01T01:35:44Z 250.54492 2010-01-01T01:35:52Z 249.72460 2010-01-01T01:35:57Z 249.06225 2010-01-01T01:36:01Z 248.39160 2010-01-01T01:36:05Z 247.60156 2010-01-01T01:36:10Z 246.51074 2010-01-01T01:36:18Z 245.96325 2010-01-01T01:36:24Z 245.58398 2010-01-01T01:36:30Z 245.28710 2010-01-01T01:36:35Z 245.10986 2010-01-01T01:36:39Z 244.46875 2010-01-01T01:36:55Z 244.24218 2010-01-01T01:36:58Z 243.85314 2010-01-01T01:37:05Z 243.56665 2010-01-01T01:37:08Z 243.35339 2010-01-01T01:37:11Z 242.88916 2010-01-01T01:37:15Z 242.27648 2010-01-01T01:37:20Z 241.66503 2010-01-01T01:37:26Z 242.92724 2010-01-01T01:37:45Z 243.32812 2010-01-01T01:37:53Z 243.72265 2010-01-01T01:37:56Z 244.73437 2010-01-01T01:37:59Z 245.33691 2010-01-01T01:38:01Z 245.83740 2010-01-01T01:38:03Z 246.47876 2010-01-01T01:38:10Z 246.61242 2010-01-01T01:38:14Z 246.04681 2010-01-01T01:38:16Z 245.44036 2010-01-01T01:38:19Z 245.31677 2010-01-01T01:38:23Z 245.70739 2010-01-01T01:38:27Z 246.73986 2010-01-01T01:38:33Z 251.04785 2010-01-01T01:38:48Z 254.26928 2010-01-01T01:38:57Z 258.14746 2010-01-01T01:39:05Z 262.74292 2010-01-01T01:39:13Z 264.99609 2010-01-01T01:39:17Z 273.05700 2010-01-01T01:39:32Z 274.80419 2010-01-01T01:39:44Z 272.25146 2010-01-01T01:39:49Z 267.18164 2010-01-01T01:39:57Z 262.36328 2010-01-01T01:40:04Z 259.78979 2010-01-01T01:40:06Z 257.73474 2010-01-01T01:40:08Z 251.73364 2010-01-01T01:40:15Z 249.72216 2010-01-01T01:40:17Z 247.21850 2010-01-01T01:40:21Z 244.81982 2010-01-01T01:40:24Z 241.54223 2010-01-01T01:40:30Z 238.44043 2010-01-01T01:40:35Z 236.30029 2010-01-01T01:40:38Z 234.40625 2010-01-01T01:40:41Z 233.57623 2010-01-01T01:40:44Z 233.26367 2010-01-01T01:40:52Z 232.46484 2010-01-01T01:40:56Z 231.33837 2010-01-01T01:41:01Z 230.23828 2010-01-01T01:41:04Z 228.53125 2010-01-01T01:41:10Z 225.43457 2010-01-01T01:41:20Z 223.31835 2010-01-01T01:41:27Z 222.56835 2010-01-01T01:41:31Z 222.14593 2010-01-01T01:41:34Z 221.75317 2010-01-01T01:41:38Z 221.26721 2010-01-01T01:41:41Z 220.84570 2010-01-01T01:41:45Z 220.52270 2010-01-01T01:41:47Z 220.30078 2010-01-01T01:41:49Z 220.03930 2010-01-01T01:41:53Z 220.48046 2010-01-01T01:42:00Z 220.68670 2010-01-01T01:42:02Z 220.64074 2010-01-01T01:42:04Z 220.53283 2010-01-01T01:42:06Z 220.33612 2010-01-01T01:42:10Z 221.28564 2010-01-01T01:42:16Z 223.34570 2010-01-01T01:42:24Z 224.72558 2010-01-01T01:42:28Z 225.75793 2010-01-01T01:42:31Z 228.69543 2010-01-01T01:42:41Z 229.29107 2010-01-01T01:42:44Z 230.00585 2010-01-01T01:42:46Z 230.31835 2010-01-01T01:42:53Z 230.87988 2010-01-01T01:42:56Z 231.57812 2010-01-01T01:42:58Z 232.00238 2010-01-01T01:43:01Z 232.79516 2010-01-01T01:43:04Z 234.78173 2010-01-01T01:43:10Z 235.63000 2010-01-01T01:43:13Z 236.06939 2010-01-01T01:43:15Z 236.61669 2010-01-01T01:43:18Z 236.91931 2010-01-01T01:43:20Z 236.77191 2010-01-01T01:43:23Z 236.31189 2010-01-01T01:43:26Z 236.27392 2010-01-01T01:43:29Z 236.09960 2010-01-01T01:43:42Z 236.02148 2010-01-01T01:43:46Z 235.64843 2010-01-01T01:43:51Z 234.69226 2010-01-01T01:43:57Z 233.08593 2010-01-01T01:44:08Z 233.71435 2010-01-01T01:44:12Z 234.32910 2010-01-01T01:44:16Z 235.97045 2010-01-01T01:44:21Z 240.03588 2010-01-01T01:44:31Z 243.22436 2010-01-01T01:44:37Z 245.48632 2010-01-01T01:44:41Z 246.53418 2010-01-01T01:44:44Z 247.40441 2010-01-01T01:44:50Z 250.16143 2010-01-01T01:45:01Z 251.01269 2010-01-01T01:45:05Z 251.53167 2010-01-01T01:45:09Z 252.28796 2010-01-01T01:45:13Z 253.30236 2010-01-01T01:45:17Z 254.35339 2010-01-01T01:45:20Z 256.52075 2010-01-01T01:45:24Z 258.94726 2010-01-01T01:45:29Z 261.36047 2010-01-01T01:45:33Z 263.06347 2010-01-01T01:45:38Z 261.61621 2010-01-01T01:45:44Z 261.96582 2010-01-01T01:45:52Z 261.86377 2010-01-01T01:45:59Z 261.72973 2010-01-01T01:46:05Z 261.77221 2010-01-01T01:46:09Z 261.51098 2010-01-01T01:46:13Z 260.46264 2010-01-01T01:46:17Z 256.57019 2010-01-01T01:46:32Z 255.88745 2010-01-01T01:46:38Z 255.54882 2010-01-01T01:46:40Z 255.13708 2010-01-01T01:46:44Z 254.09460 2010-01-01T01:46:48Z 252.99139 2010-01-01T01:46:53Z 252.10546 2010-01-01T01:46:57Z 251.16980 2010-01-01T01:47:02Z 250.35498 2010-01-01T01:47:06Z 249.53863 2010-01-01T01:47:09Z 247.37988 2010-01-01T01:47:14Z 246.19812 2010-01-01T01:47:17Z 245.64752 2010-01-01T01:47:19Z 245.11816 2010-01-01T01:47:22Z 245.00097 2010-01-01T01:47:25Z 244.11071 2010-01-01T01:47:27Z 241.01269 2010-01-01T01:47:36Z 240.47949 2010-01-01T01:47:44Z 240.29022 2010-01-01T01:47:49Z 239.92511 2010-01-01T01:47:53Z 239.80456 2010-01-01T01:47:57Z 239.14355 2010-01-01T01:48:02Z 238.91601 2010-01-01T01:48:06Z 239.10461 2010-01-01T01:48:09Z 240.75195 2010-01-01T01:48:15Z 241.90142 2010-01-01T01:48:20Z 244.24084 2010-01-01T01:48:30Z 246.83081 2010-01-01T01:48:39Z 248.60272 2010-01-01T01:48:44Z 249.22143 2010-01-01T01:48:47Z 251.33148 2010-01-01T01:48:59Z 252.01330 2010-01-01T01:49:04Z 252.43365 2010-01-01T01:49:08Z 253.71295 2010-01-01T01:49:13Z 255.02490 2010-01-01T01:49:22Z 254.58252 2010-01-01T01:49:29Z 254.24926 2010-01-01T01:49:33Z 253.51660 2010-01-01T01:49:37Z 252.63281 2010-01-01T01:49:40Z 251.42382 2010-01-01T01:49:43Z 247.21533 2010-01-01T01:49:55Z 246.61132 2010-01-01T01:49:58Z 246.22790 2010-01-01T01:50:01Z 246.06066 2010-01-01T01:50:04Z 246.33886 2010-01-01T01:50:27Z 246.95312 2010-01-01T01:50:33Z 247.59375 2010-01-01T01:50:36Z 247.73437 2010-01-01T01:50:39Z 247.90625 2010-01-01T01:50:41Z 247.67187 2010-01-01T01:50:45Z 247.29687 2010-01-01T01:50:48Z 247.23437 2010-01-01T01:50:51Z 247.26562 2010-01-01T01:50:54Z 247.64062 2010-01-01T01:50:58Z 248.00000 2010-01-01T01:51:02Z 248.36602 2010-01-01T01:51:06Z 248.56304 2010-01-01T01:51:09Z 248.98272 2010-01-01T01:51:10Z 249.51074 2010-01-01T01:51:12Z 250.16674 2010-01-01T01:51:14Z 252.83728 2010-01-01T01:51:23Z 253.99365 2010-01-01T01:51:26Z 255.04687 2010-01-01T01:51:30Z 254.78588 2010-01-01T01:51:35Z 253.12860 2010-01-01T01:51:37Z 251.57983 2010-01-01T01:51:39Z 250.44335 2010-01-01T01:51:41Z 244.94311 2010-01-01T01:51:52Z 243.38647 2010-01-01T01:51:55Z 239.90625 2010-01-01T01:52:04Z 237.54980 2010-01-01T01:52:08Z 236.64453 2010-01-01T01:52:11Z 236.28320 2010-01-01T01:52:14Z 236.37487 2010-01-01T01:52:17Z 236.94824 2010-01-01T01:52:20Z 237.52526 2010-01-01T01:52:22Z 239.14331 2010-01-01T01:52:36Z 239.66577 2010-01-01T01:52:38Z 240.30255 2010-01-01T01:52:40Z 242.23065 2010-01-01T01:52:44Z 244.67334 2010-01-01T01:52:52Z 244.35913 2010-01-01T01:52:57Z 243.64746 2010-01-01T01:53:01Z 243.27148 2010-01-01T01:53:06Z 243.47656 2010-01-01T01:53:10Z 243.66308 2010-01-01T01:53:14Z 243.04962 2010-01-01T01:53:17Z 242.83490 2010-01-01T01:53:27Z 241.72497 2010-01-01T01:53:29Z 237.51751 2010-01-01T01:53:37Z 235.87646 2010-01-01T01:53:40Z 234.64880 2010-01-01T01:53:43Z 233.51007 2010-01-01T01:53:45Z 232.01080 2010-01-01T01:53:49Z 231.13006 2010-01-01T01:53:52Z 230.55712 2010-01-01T01:53:55Z 230.74096 2010-01-01T01:54:00Z 231.68823 2010-01-01T01:54:11Z 231.45800 2010-01-01T01:54:14Z 230.76049 2010-01-01T01:54:16Z 228.39624 2010-01-01T01:54:25Z 228.15625 2010-01-01T01:54:28Z 227.79174 2010-01-01T01:54:33Z 227.35449 2010-01-01T01:54:39Z 225.24707 2010-01-01T01:54:48Z 223.95068 2010-01-01T01:54:51Z 218.69921 2010-01-01T01:55:04Z 217.69921 2010-01-01T01:55:07Z 217.01562 2010-01-01T01:55:10Z 217.07421 2010-01-01T01:55:13Z 217.70935 2010-01-01T01:55:16Z 220.10095 2010-01-01T01:55:21Z 222.67407 2010-01-01T01:55:25Z 224.22583 2010-01-01T01:55:28Z 224.69067 2010-01-01T01:55:31Z 224.01300 2010-01-01T01:55:34Z 221.42907 2010-01-01T01:55:38Z 212.50585 2010-01-01T01:55:57Z 210.88574 2010-01-01T01:56:01Z 209.91290 2010-01-01T01:56:04Z 209.20037 2010-01-01T01:56:07Z 208.54266 2010-01-01T01:56:10Z 208.46057 2010-01-01T01:56:13Z 207.95190 2010-01-01T01:56:15Z 207.01904 2010-01-01T01:56:17Z 206.05139 2010-01-01T01:56:18Z 204.82202 2010-01-01T01:56:21Z 202.85546 2010-01-01T01:56:29Z 202.36767 2010-01-01T01:56:32Z 202.14038 2010-01-01T01:56:34Z 201.89111 2010-01-01T01:56:40Z 202.18847 2010-01-01T01:56:42Z 203.78186 2010-01-01T01:56:49Z 203.68530 2010-01-01T01:56:52Z 203.24121 2010-01-01T01:56:55Z 201.19250 2010-01-01T01:56:58Z 198.39648 2010-01-01T01:57:02Z 195.96093 2010-01-01T01:57:06Z 195.32714 2010-01-01T01:57:10Z 194.51171 2010-01-01T01:57:12Z 193.69238 2010-01-01T01:57:14Z 191.04296 2010-01-01T01:57:21Z 189.80334 2010-01-01T01:57:25Z 189.02343 2010-01-01T01:57:28Z 189.44531 2010-01-01T01:57:30Z 190.16882 2010-01-01T01:57:33Z 192.55859 2010-01-01T01:57:40Z 194.10058 2010-01-01T01:57:44Z 194.90588 2010-01-01T01:57:47Z 195.37207 2010-01-01T01:57:50Z 195.58984 2010-01-01T01:57:52Z 195.23291 2010-01-01T01:58:05Z 195.34668 2010-01-01T01:58:08Z 196.36718 2010-01-01T01:58:15Z 196.12500 2010-01-01T01:58:18Z 195.38378 2010-01-01T01:58:21Z 194.73632 2010-01-01T01:58:25Z 194.42773 2010-01-01T01:58:29Z 194.32348 2010-01-01T01:58:36Z 193.53710 2010-01-01T01:58:38Z 193.15600 2010-01-01T01:58:40Z 192.77465 2010-01-01T01:58:43Z 193.67382 2010-01-01T01:58:48Z 193.71289 2010-01-01T01:58:50Z 193.32629 2010-01-01T01:58:53Z 190.43750 2010-01-01T01:59:01Z 190.02148 2010-01-01T01:59:04Z 190.03601 2010-01-01T01:59:06Z 189.13726 2010-01-01T01:59:22Z 188.23498 2010-01-01T01:59:23Z 186.56890 2010-01-01T01:59:25Z 185.65148 2010-01-01T01:59:27Z 185.40789 2010-01-01T01:59:30Z 185.60766 2010-01-01T01:59:36Z 185.35156 2010-01-01T01:59:38Z 185.12500 2010-01-01T01:59:40Z 184.39209 2010-01-01T01:59:41Z 183.81665 2010-01-01T01:59:43Z 183.39233 2010-01-01T01:59:44Z 181.97509 2010-01-01T01:59:49Z 181.32031 2010-01-01T01:59:52Z 180.59143 2010-01-01T01:59:54Z 178.13769 2010-01-01T01:59:58Z 176.64416 2010-01-01T02:00:01Z 173.53515 2010-01-01T02:00:07Z 172.31640 2010-01-01T02:00:15Z 172.62109 2010-01-01T02:00:18Z 172.75781 2010-01-01T02:00:21Z 172.69531 2010-01-01T02:00:23Z 172.44140 2010-01-01T02:00:27Z 171.57421 2010-01-01T02:00:35Z