D907 D907 on GPSies.com 2017-01-13T13:57:10Z D907 on GPSies.com 155.34228 2010-01-01T00:00:00Z 155.39843 2010-01-01T00:00:37Z 156.50024 2010-01-01T00:01:29Z 150.64453 2010-01-01T00:02:04Z 150.42749 2010-01-01T00:02:14Z 150.22973 2010-01-01T00:02:21Z 150.77856 2010-01-01T00:02:27Z 151.68859 2010-01-01T00:02:34Z 152.99780 2010-01-01T00:02:42Z 154.23632 2010-01-01T00:02:56Z 150.80792 2010-01-01T00:05:13Z 150.99224 2010-01-01T00:06:29Z 152.49609 2010-01-01T00:07:08Z 153.44921 2010-01-01T00:07:19Z 154.76934 2010-01-01T00:07:35Z 158.34570 2010-01-01T00:08:12Z 159.42651 2010-01-01T00:08:22Z 158.89746 2010-01-01T00:08:32Z 158.27539 2010-01-01T00:08:40Z 157.77636 2010-01-01T00:08:47Z 157.47790 2010-01-01T00:08:55Z 158.48553 2010-01-01T00:09:17Z 159.48522 2010-01-01T00:09:35Z 159.69580 2010-01-01T00:09:41Z 160.02710 2010-01-01T00:09:46Z 160.52832 2010-01-01T00:09:51Z 161.21154 2010-01-01T00:09:59Z 164.31250 2010-01-01T00:10:30Z 166.72851 2010-01-01T00:10:58Z 167.94873 2010-01-01T00:11:07Z 170.01293 2010-01-01T00:11:21Z 174.41015 2010-01-01T00:11:53Z 175.99609 2010-01-01T00:12:07Z 177.33056 2010-01-01T00:12:21Z 178.88378 2010-01-01T00:12:31Z 180.74438 2010-01-01T00:12:42Z 182.64209 2010-01-01T00:12:54Z 183.72119 2010-01-01T00:13:01Z 184.48999 2010-01-01T00:13:07Z 184.93359 2010-01-01T00:13:13Z 185.46838 2010-01-01T00:13:26Z 184.57690 2010-01-01T00:13:36Z 181.64672 2010-01-01T00:13:51Z 180.71484 2010-01-01T00:13:55Z 180.46142 2010-01-01T00:13:58Z 181.54760 2010-01-01T00:14:06Z 179.33691 2010-01-01T00:14:18Z 179.24169 2010-01-01T00:14:40Z 178.17034 2010-01-01T00:14:47Z 176.79174 2010-01-01T00:14:54Z 172.91033 2010-01-01T00:15:10Z 171.79907 2010-01-01T00:15:13Z 170.49560 2010-01-01T00:15:18Z 169.50781 2010-01-01T00:15:26Z 168.61865 2010-01-01T00:15:35Z 167.37841 2010-01-01T00:15:42Z 166.60644 2010-01-01T00:15:46Z 165.86425 2010-01-01T00:15:51Z 166.79864 2010-01-01T00:15:57Z 167.23486 2010-01-01T00:16:02Z 167.37658 2010-01-01T00:16:11Z 166.82873 2010-01-01T00:16:14Z 165.55664 2010-01-01T00:16:18Z 164.77551 2010-01-01T00:16:23Z 165.30493 2010-01-01T00:16:28Z 165.29150 2010-01-01T00:16:39Z 165.97082 2010-01-01T00:16:44Z 165.17822 2010-01-01T00:16:52Z 165.13305 2010-01-01T00:16:57Z 164.88769 2010-01-01T00:17:01Z 165.53283 2010-01-01T00:17:09Z 165.09375 2010-01-01T00:17:13Z 164.84375 2010-01-01T00:17:18Z 164.96875 2010-01-01T00:17:22Z 164.84375 2010-01-01T00:17:27Z 164.53125 2010-01-01T00:17:31Z 164.19775 2010-01-01T00:17:38Z 164.40869 2010-01-01T00:17:44Z 164.51892 2010-01-01T00:17:47Z 163.22186 2010-01-01T00:17:59Z 162.46160 2010-01-01T00:18:04Z 160.93750 2010-01-01T00:18:15Z 159.67187 2010-01-01T00:18:24Z 159.34375 2010-01-01T00:18:28Z 160.07959 2010-01-01T00:18:38Z 160.46582 2010-01-01T00:18:43Z 159.08593 2010-01-01T00:19:05Z 158.34130 2010-01-01T00:19:19Z 157.86743 2010-01-01T00:19:23Z 155.74902 2010-01-01T00:19:40Z 155.03955 2010-01-01T00:19:45Z 153.71679 2010-01-01T00:20:08Z 153.62451 2010-01-01T00:20:12Z 153.53173 2010-01-01T00:20:16Z 153.34619 2010-01-01T00:20:20Z 152.49780 2010-01-01T00:20:30Z 152.06756 2010-01-01T00:20:37Z 151.63293 2010-01-01T00:20:43Z 150.86840 2010-01-01T00:20:49Z 149.53851 2010-01-01T00:20:59Z 147.25781 2010-01-01T00:21:19Z 147.14160 2010-01-01T00:21:25Z 147.90148 2010-01-01T00:21:29Z 148.64917 2010-01-01T00:21:34Z 149.86254 2010-01-01T00:21:43Z 150.50634 2010-01-01T00:21:47Z 151.49951 2010-01-01T00:21:52Z 152.84240 2010-01-01T00:21:57Z 155.38531 2010-01-01T00:22:18Z 155.31738 2010-01-01T00:22:22Z 155.19610 2010-01-01T00:22:26Z 155.02093 2010-01-01T00:22:31Z 154.75817 2010-01-01T00:22:35Z 154.40210 2010-01-01T00:22:39Z 153.76245 2010-01-01T00:22:44Z 153.23877 2010-01-01T00:22:48Z 153.12744 2010-01-01T00:22:55Z 152.89892 2010-01-01T00:23:00Z 153.88574 2010-01-01T00:23:09Z 154.72027 2010-01-01T00:23:13Z 155.46484 2010-01-01T00:23:17Z 156.02343 2010-01-01T00:23:21Z 157.67187 2010-01-01T00:23:30Z 159.65850 2010-01-01T00:23:37Z 159.46533 2010-01-01T00:23:50Z 158.93023 2010-01-01T00:23:54Z 160.87036 2010-01-01T00:24:01Z 160.91455 2010-01-01T00:24:07Z 160.01226 2010-01-01T00:24:15Z 159.22961 2010-01-01T00:24:19Z 158.75293 2010-01-01T00:24:23Z 157.78466 2010-01-01T00:24:27Z 156.21600 2010-01-01T00:24:36Z 155.41662 2010-01-01T00:24:41Z 154.93701 2010-01-01T00:24:49Z 154.94287 2010-01-01T00:24:53Z 155.05761 2010-01-01T00:24:57Z 155.30664 2010-01-01T00:25:01Z 155.51367 2010-01-01T00:25:03Z 155.87695 2010-01-01T00:25:06Z 156.28662 2010-01-01T00:25:12Z 156.80163 2010-01-01T00:25:16Z 158.63891 2010-01-01T00:25:28Z 158.62402 2010-01-01T00:25:33Z 159.07653 2010-01-01T00:25:41Z 158.84375 2010-01-01T00:25:45Z 158.75000 2010-01-01T00:25:50Z 157.99560 2010-01-01T00:25:59Z 156.34057 2010-01-01T00:26:09Z 155.61377 2010-01-01T00:26:13Z 154.74621 2010-01-01T00:26:17Z 153.90783 2010-01-01T00:26:21Z 153.28942 2010-01-01T00:26:26Z 152.84082 2010-01-01T00:26:30Z 152.58245 2010-01-01T00:26:33Z 150.95159 2010-01-01T00:26:42Z 149.93335 2010-01-01T00:26:47Z 148.22399 2010-01-01T00:26:54Z 147.37866 2010-01-01T00:26:59Z 145.95874 2010-01-01T00:27:06Z 145.33734 2010-01-01T00:27:10Z 145.46923 2010-01-01T00:27:15Z 144.90234 2010-01-01T00:27:23Z 143.19677 2010-01-01T00:27:31Z 142.44140 2010-01-01T00:27:35Z 141.96313 2010-01-01T00:27:44Z 142.06811 2010-01-01T00:27:49Z 141.64038 2010-01-01T00:27:52Z 140.69287 2010-01-01T00:27:57Z 139.27563 2010-01-01T00:28:05Z 138.76709 2010-01-01T00:28:14Z 138.21057 2010-01-01T00:28:18Z 137.47656 2010-01-01T00:28:23Z 138.09838 2010-01-01T00:28:27Z 138.84704 2010-01-01T00:28:31Z 139.07446 2010-01-01T00:28:35Z 139.68072 2010-01-01T00:28:43Z 140.28955 2010-01-01T00:28:51Z 140.76696 2010-01-01T00:28:57Z 140.65612 2010-01-01T00:29:01Z 139.79052 2010-01-01T00:29:11Z 139.05810 2010-01-01T00:29:18Z 138.02734 2010-01-01T00:29:26Z 137.46093 2010-01-01T00:29:30Z 136.86328 2010-01-01T00:29:34Z 135.82031 2010-01-01T00:29:40Z 135.17578 2010-01-01T00:29:44Z 134.64062 2010-01-01T00:29:48Z 132.63098 2010-01-01T00:30:04Z 130.97180 2010-01-01T00:30:16Z 130.12207 2010-01-01T00:30:22Z 128.58984 2010-01-01T00:30:32Z 128.17114 2010-01-01T00:30:42Z 126.45800 2010-01-01T00:31:33Z 127.42395 2010-01-01T00:31:48Z 127.42395 2010-01-01T00:31:54Z 126.24786 2010-01-01T00:32:09Z 125.78619 2010-01-01T00:32:15Z 125.65148 2010-01-01T00:32:20Z 125.18774 2010-01-01T00:32:26Z 124.74035 2010-01-01T00:32:30Z 123.63073 2010-01-01T00:32:43Z 123.96093 2010-01-01T00:32:49Z 123.86175 2010-01-01T00:32:53Z 123.27197 2010-01-01T00:33:01Z 122.76879 2010-01-01T00:33:06Z 122.48376 2010-01-01T00:33:10Z 122.16552 2010-01-01T00:33:15Z 120.77606 2010-01-01T00:33:38Z 120.87701 2010-01-01T00:33:43Z 119.74334 2010-01-01T00:33:56Z 118.83203 2010-01-01T00:34:11Z 118.53271 2010-01-01T00:34:28Z 118.36920 2010-01-01T00:34:31Z 118.03686 2010-01-01T00:34:34Z 117.00268 2010-01-01T00:34:43Z 116.65258 2010-01-01T00:34:48Z 116.36914 2010-01-01T00:34:52Z 116.14227 2010-01-01T00:34:56Z 116.00000 2010-01-01T00:34:58Z 116.07812 2010-01-01T00:35:01Z 117.54882 2010-01-01T00:35:34Z 118.35833 2010-01-01T00:35:43Z 119.30517 2010-01-01T00:36:17Z 119.11181 2010-01-01T00:36:21Z 118.97876 2010-01-01T00:36:23Z 118.84497 2010-01-01T00:36:26Z 117.79772 2010-01-01T00:37:41Z 117.58337 2010-01-01T00:37:44Z 117.42138 2010-01-01T00:37:46Z 117.28173 2010-01-01T00:37:49Z 117.25659 2010-01-01T00:37:52Z 117.26733 2010-01-01T00:38:01Z 117.76403 2010-01-01T00:38:08Z 118.06005 2010-01-01T00:38:13Z 118.23095 2010-01-01T00:38:17Z 118.32763 2010-01-01T00:38:20Z 118.38439 2010-01-01T00:38:24Z 118.51757 2010-01-01T00:38:30Z 120.17529 2010-01-01T00:38:53Z 121.86108 2010-01-01T00:39:20Z 123.60546 2010-01-01T00:39:42Z 123.92663 2010-01-01T00:39:45Z 124.36047 2010-01-01T00:39:48Z 124.88378 2010-01-01T00:39:53Z 126.64892 2010-01-01T00:40:08Z 127.89770 2010-01-01T00:40:15Z 128.96704 2010-01-01T00:40:21Z 130.03125 2010-01-01T00:40:25Z 131.26855 2010-01-01T00:40:30Z 134.13903 2010-01-01T00:40:41Z 136.23901 2010-01-01T00:40:51Z 136.67578 2010-01-01T00:40:55Z 137.08233 2010-01-01T00:41:01Z 137.57788 2010-01-01T00:41:19Z 137.59887 2010-01-01T00:41:24Z 137.53039 2010-01-01T00:41:32Z 137.39160 2010-01-01T00:41:37Z 137.25390 2010-01-01T00:41:41Z 137.06494 2010-01-01T00:41:45Z 137.34338 2010-01-01T00:41:52Z 137.64569 2010-01-01T00:41:56Z 137.99218 2010-01-01T00:41:59Z 138.35546 2010-01-01T00:42:04Z 139.03125 2010-01-01T00:42:11Z 139.46484 2010-01-01T00:42:16Z 139.80859 2010-01-01T00:42:20Z 140.11328 2010-01-01T00:42:24Z 140.44921 2010-01-01T00:42:28Z 140.78125 2010-01-01T00:42:33Z 141.00390 2010-01-01T00:42:37Z 141.15625 2010-01-01T00:42:47Z 141.33868 2010-01-01T00:42:51Z 143.21466 2010-01-01T00:43:15Z 143.57446 2010-01-01T00:43:19Z 144.14245 2010-01-01T00:43:23Z 144.85583 2010-01-01T00:43:26Z 146.04467 2010-01-01T00:43:43Z 146.04657 2010-01-01T00:43:57Z 145.74560 2010-01-01T00:44:02Z 145.38195 2010-01-01T00:44:06Z 143.00000 2010-01-01T00:44:32Z 142.59130 2010-01-01T00:44:39Z 142.31787 2010-01-01T00:44:44Z 141.70361 2010-01-01T00:44:53Z 141.30810 2010-01-01T00:45:00Z 139.18750 2010-01-01T00:45:39Z 138.71093 2010-01-01T00:45:45Z 138.39453 2010-01-01T00:45:50Z 138.22863 2010-01-01T00:45:55Z 138.28857 2010-01-01T00:46:08Z 138.18225 2010-01-01T00:46:16Z 138.26416 2010-01-01T00:46:21Z 138.55383 2010-01-01T00:46:24Z 138.84863 2010-01-01T00:46:28Z 139.14990 2010-01-01T00:46:32Z 140.96289 2010-01-01T00:46:56Z 141.02594 2010-01-01T00:47:02Z 141.11645 2010-01-01T00:47:08Z 141.23437 2010-01-01T00:47:14Z 141.48046 2010-01-01T00:47:22Z 141.97607 2010-01-01T00:47:31Z 142.18530 2010-01-01T00:47:38Z 142.16815 2010-01-01T00:47:47Z 142.21276 2010-01-01T00:47:55Z 142.44140 2010-01-01T00:47:59Z 142.54431 2010-01-01T00:48:02Z 142.61022 2010-01-01T00:48:04Z 142.74218 2010-01-01T00:48:12Z 142.97656 2010-01-01T00:48:16Z 143.30468 2010-01-01T00:48:20Z 143.65625 2010-01-01T00:48:24Z 144.92309 2010-01-01T00:48:37Z 145.38067 2010-01-01T00:48:46Z 145.61053 2010-01-01T00:48:52Z 145.92871 2010-01-01T00:48:58Z 145.99414 2010-01-01T00:49:06Z 146.24389 2010-01-01T00:49:11Z 146.16223 2010-01-01T00:49:15Z 145.41516 2010-01-01T00:49:24Z 146.33398 2010-01-01T00:49:32Z 148.16210 2010-01-01T00:49:52Z 149.51220 2010-01-01T00:50:11Z 149.78002 2010-01-01T00:50:15Z 149.98486 2010-01-01T00:50:21Z 150.09863 2010-01-01T00:50:26Z 150.21923 2010-01-01T00:50:31Z 150.57092 2010-01-01T00:50:42Z 150.68658 2010-01-01T00:50:46Z 151.18750 2010-01-01T00:50:55Z 152.33459 2010-01-01T00:51:09Z 152.65673 2010-01-01T00:51:14Z 152.93603 2010-01-01T00:51:22Z 153.46093 2010-01-01T00:51:29Z 154.12976 2010-01-01T00:51:34Z 154.94671 2010-01-01T00:51:42Z 155.04333 2010-01-01T00:51:46Z 155.38702 2010-01-01T00:51:50Z 155.52233 2010-01-01T00:51:54Z 156.48828 2010-01-01T00:52:05Z 155.98437 2010-01-01T00:52:09Z 155.42968 2010-01-01T00:52:13Z 154.85937 2010-01-01T00:52:17Z 154.21484 2010-01-01T00:52:21Z 153.10546 2010-01-01T00:52:29Z 152.35937 2010-01-01T00:52:34Z 152.01855 2010-01-01T00:52:36Z 151.84448 2010-01-01T00:52:40Z 151.71496 2010-01-01T00:52:45Z 151.75268 2010-01-01T00:52:51Z 151.97442 2010-01-01T00:53:05Z 152.28808 2010-01-01T00:53:18Z 152.55029 2010-01-01T00:53:23Z 152.94604 2010-01-01T00:53:27Z 153.52343 2010-01-01T00:53:32Z 154.07031 2010-01-01T00:53:40Z 154.50781 2010-01-01T00:53:44Z 154.92187 2010-01-01T00:53:48Z 155.27343 2010-01-01T00:53:52Z 155.49060 2010-01-01T00:53:57Z 155.65795 2010-01-01T00:54:01Z 158.30273 2010-01-01T00:54:17Z 159.38537 2010-01-01T00:54:23Z 160.06909 2010-01-01T00:54:27Z 161.13171 2010-01-01T00:54:33Z 162.05273 2010-01-01T00:54:38Z 162.60449 2010-01-01T00:54:42Z 162.91369 2010-01-01T00:54:45Z 163.18066 2010-01-01T00:54:48Z 163.58337 2010-01-01T00:54:58Z 163.73437 2010-01-01T00:55:01Z 164.05737 2010-01-01T00:55:05Z 164.44793 2010-01-01T00:55:08Z 165.22729 2010-01-01T00:55:16Z 165.71972 2010-01-01T00:55:20Z 165.56933 2010-01-01T00:55:26Z 165.45922 2010-01-01T00:55:30Z 165.39135 2010-01-01T00:55:34Z 165.48828 2010-01-01T00:55:38Z 165.51953 2010-01-01T00:55:42Z 165.78906 2010-01-01T00:55:47Z 167.01483 2010-01-01T00:56:05Z 167.40960 2010-01-01T00:56:10Z 167.90612 2010-01-01T00:56:14Z 168.45117 2010-01-01T00:56:19Z 168.90966 2010-01-01T00:56:34Z 168.99926 2010-01-01T00:56:36Z 169.32031 2010-01-01T00:56:39Z 170.75781 2010-01-01T00:56:48Z 171.42187 2010-01-01T00:56:52Z 171.42187 2010-01-01T00:56:56Z 171.01562 2010-01-01T00:56:59Z 170.18750 2010-01-01T00:57:04Z 169.42968 2010-01-01T00:57:08Z 169.10479 2010-01-01T00:57:12Z 169.13000 2010-01-01T00:57:16Z 169.36303 2010-01-01T00:57:22Z 169.62139 2010-01-01T00:57:29Z 169.90380 2010-01-01T00:57:37Z 170.08514 2010-01-01T00:57:43Z 169.69824 2010-01-01T00:57:51Z 169.16552 2010-01-01T00:57:58Z 168.45776 2010-01-01T00:58:05Z 167.54528 2010-01-01T00:58:12Z 166.41943 2010-01-01T00:58:20Z 165.12793 2010-01-01T00:58:28Z 164.97918 2010-01-01T00:58:36Z 165.34814 2010-01-01T00:58:43Z 165.81604 2010-01-01T00:59:25Z 167.04632 2010-01-01T00:59:39Z 167.33020 2010-01-01T00:59:50Z 168.15039 2010-01-01T01:00:03Z 170.77734 2010-01-01T01:00:19Z 172.44531 2010-01-01T01:00:35Z 174.37500 2010-01-01T01:00:59Z 174.79687 2010-01-01T01:01:06Z 175.48437 2010-01-01T01:01:15Z 175.22192 2010-01-01T01:01:28Z 174.65625 2010-01-01T01:01:34Z 174.25512 2010-01-01T01:01:41Z 174.02929 2010-01-01T01:01:47Z 173.92675 2010-01-01T01:02:00Z 174.00000 2010-01-01T01:02:17Z 173.65136 2010-01-01T01:02:31Z 172.63549 2010-01-01T01:02:42Z 172.37255 2010-01-01T01:02:44Z 172.00048 2010-01-01T01:02:48Z 171.50463 2010-01-01T01:02:52Z 170.82714 2010-01-01T01:02:56Z 167.84179 2010-01-01T01:03:22Z 167.66699 2010-01-01T01:03:30Z 166.14843 2010-01-01T01:03:48Z 163.87988 2010-01-01T01:04:07Z 163.24414 2010-01-01T01:04:14Z 162.84948 2010-01-01T01:04:42Z 162.95752 2010-01-01T01:04:47Z 162.78112 2010-01-01T01:04:56Z 162.68249 2010-01-01T01:05:01Z 162.02075 2010-01-01T01:05:14Z 161.22766 2010-01-01T01:05:22Z 160.21484 2010-01-01T01:05:30Z 157.89843 2010-01-01T01:05:42Z 157.17578 2010-01-01T01:05:46Z 156.33984 2010-01-01T01:05:51Z 155.78515 2010-01-01T01:05:54Z 155.15234 2010-01-01T01:05:58Z 153.32031 2010-01-01T01:06:06Z 152.37109 2010-01-01T01:06:11Z 151.38671 2010-01-01T01:06:15Z 150.58075 2010-01-01T01:06:19Z 149.68261 2010-01-01T01:06:27Z 149.41186 2010-01-01T01:06:30Z 149.15918 2010-01-01T01:06:33Z 148.95849 2010-01-01T01:06:36Z 149.05883 2010-01-01T01:06:39Z 149.22198 2010-01-01T01:06:44Z 149.67773 2010-01-01T01:06:50Z 150.72900 2010-01-01T01:07:00Z 151.17852 2010-01-01T01:07:05Z 151.45263 2010-01-01T01:07:10Z 151.72973 2010-01-01T01:07:14Z 151.96649 2010-01-01T01:07:23Z 152.05444 2010-01-01T01:07:31Z 151.34228 2010-01-01T01:07:55Z 150.89514 2010-01-01T01:07:59Z 150.23901 2010-01-01T01:08:07Z 149.43371 2010-01-01T01:08:20Z 149.15380 2010-01-01T01:08:25Z 148.92187 2010-01-01T01:08:34Z 148.11120 2010-01-01T01:08:42Z 147.54296 2010-01-01T01:08:50Z 147.39550 2010-01-01T01:08:54Z 147.30139 2010-01-01T01:09:00Z 147.55426 2010-01-01T01:09:06Z 147.60131 2010-01-01T01:09:08Z 145.11834 2010-01-01T01:09:44Z 141.90148 2010-01-01T01:10:23Z 138.99707 2010-01-01T01:10:51Z 138.40185 2010-01-01T01:10:56Z 138.13769 2010-01-01T01:11:00Z 138.11523 2010-01-01T01:11:04Z 138.40069 2010-01-01T01:11:30Z 138.43164 2010-01-01T01:11:33Z 138.16735 2010-01-01T01:11:35Z 137.80773 2010-01-01T01:11:38Z 141.39282 2010-01-01T01:11:52Z 142.29632 2010-01-01T01:11:56Z 145.29687 2010-01-01T01:12:09Z 145.54052 2010-01-01T01:12:13Z 145.71289 2010-01-01T01:12:15Z 145.98779 2010-01-01T01:12:19Z 146.52758 2010-01-01T01:12:26Z 147.00567 2010-01-01T01:12:32Z 147.77496 2010-01-01T01:12:41Z 147.89746 2010-01-01T01:12:46Z 147.94067 2010-01-01T01:12:50Z 147.98168 2010-01-01T01:12:53Z 147.77441 2010-01-01T01:12:58Z 147.60229 2010-01-01T01:13:03Z 147.21234 2010-01-01T01:13:12Z 146.93335 2010-01-01T01:13:15Z 146.47607 2010-01-01T01:13:20Z 146.14843 2010-01-01T01:13:26Z 145.87762 2010-01-01T01:13:35Z 145.89404 2010-01-01T01:13:44Z 145.70556 2010-01-01T01:13:47Z 145.21875 2010-01-01T01:13:52Z 144.78125 2010-01-01T01:13:55Z 144.65625 2010-01-01T01:14:00Z 144.46875 2010-01-01T01:14:06Z 143.15625 2010-01-01T01:14:20Z 142.78125 2010-01-01T01:14:24Z 142.50000 2010-01-01T01:14:28Z 142.29687 2010-01-01T01:14:36Z 142.29687 2010-01-01T01:14:44Z 142.25000 2010-01-01T01:14:48Z 141.92187 2010-01-01T01:14:53Z 141.78125 2010-01-01T01:14:56Z 142.06250 2010-01-01T01:15:01Z 142.51562 2010-01-01T01:15:05Z 143.09375 2010-01-01T01:15:10Z 143.23852 2010-01-01T01:15:19Z 143.30615 2010-01-01T01:15:23Z 143.22265 2010-01-01T01:15:27Z 142.77966 2010-01-01T01:15:31Z 142.33557 2010-01-01T01:15:34Z 141.35882 2010-01-01T01:15:43Z 140.86572 2010-01-01T01:15:47Z 140.05950 2010-01-01T01:15:56Z 139.94067 2010-01-01T01:15:59Z 139.79492 2010-01-01T01:16:03Z 139.54834 2010-01-01T01:16:08Z 139.24133 2010-01-01T01:16:14Z 138.89257 2010-01-01T01:16:21Z 138.34570 2010-01-01T01:16:31Z 138.48071 2010-01-01T01:16:34Z 138.84930 2010-01-01T01:16:38Z 139.12500 2010-01-01T01:16:42Z 139.47778 2010-01-01T01:16:45Z 140.45312 2010-01-01T01:16:55Z 141.23437 2010-01-01T01:17:00Z 144.09008 2010-01-01T01:17:23Z 144.41210 2010-01-01T01:17:27Z 144.76763 2010-01-01T01:17:31Z 145.61938 2010-01-01T01:17:44Z 147.03381 2010-01-01T01:17:54Z 147.93652 2010-01-01T01:18:02Z 148.27490 2010-01-01T01:18:05Z 148.45819 2010-01-01T01:18:07Z 148.69311 2010-01-01T01:18:12Z 149.18750 2010-01-01T01:18:18Z 151.76562 2010-01-01T01:18:46Z 152.27539 2010-01-01T01:18:51Z 152.68383 2010-01-01T01:18:55Z 154.18859 2010-01-01T01:19:16Z 154.68774 2010-01-01T01:19:27Z 154.98413 2010-01-01T01:19:31Z 156.17578 2010-01-01T01:19:54Z 156.24609 2010-01-01T01:20:01Z 156.29571 2010-01-01T01:20:14Z 159.01025 2010-01-01T01:21:14Z 158.08984 2010-01-01T01:21:24Z 157.32763 2010-01-01T01:21:30Z 156.74060 2010-01-01T01:21:34Z 156.26165 2010-01-01T01:21:38Z 156.43676 2010-01-01T01:21:42Z 157.90667 2010-01-01T01:21:50Z 158.96630 2010-01-01T01:21:55Z 161.60449 2010-01-01T01:22:04Z 163.08764 2010-01-01T01:22:10Z 163.76184 2010-01-01T01:22:14Z 164.12188 2010-01-01T01:22:18Z 164.59741 2010-01-01T01:22:23Z 165.22949 2010-01-01T01:22:28Z 167.60424 2010-01-01T01:22:52Z 168.04223 2010-01-01T01:22:55Z 168.54980 2010-01-01T01:22:59Z 169.34716 2010-01-01T01:23:02Z 171.93212 2010-01-01T01:23:13Z 173.18017 2010-01-01T01:23:19Z 175.03759 2010-01-01T01:23:30Z 175.43847 2010-01-01T01:23:34Z 175.70947 2010-01-01T01:23:38Z 174.54791 2010-01-01T01:23:52Z 165.52343 2010-01-01T01:24:14Z 163.65673 2010-01-01T01:24:17Z 162.31396 2010-01-01T01:24:19Z 161.16015 2010-01-01T01:24:21Z 160.39843 2010-01-01T01:24:24Z 160.30273 2010-01-01T01:24:27Z 163.95886 2010-01-01T01:24:41Z 165.16369 2010-01-01T01:24:46Z 165.68994 2010-01-01T01:24:50Z 165.53833 2010-01-01T01:24:53Z 164.79675 2010-01-01T01:24:56Z 160.21679 2010-01-01T01:25:10Z 158.86840 2010-01-01T01:25:14Z 158.46044 2010-01-01T01:25:19Z 159.28027 2010-01-01T01:25:24Z 162.08337 2010-01-01T01:25:35Z 163.34509 2010-01-01T01:25:41Z 163.86499 2010-01-01T01:25:46Z 164.06396 2010-01-01T01:25:50Z 163.50061 2010-01-01T01:26:04Z 163.23364 2010-01-01T01:26:09Z 162.32580 2010-01-01T01:26:13Z 161.96350 2010-01-01T01:26:25Z 163.02050 2010-01-01T01:26:31Z 164.09082 2010-01-01T01:26:36Z 165.31445 2010-01-01T01:26:41Z 167.44543 2010-01-01T01:26:49Z 168.39721 2010-01-01T01:26:54Z 168.98437 2010-01-01T01:26:59Z 168.89306 2010-01-01T01:27:03Z 168.74609 2010-01-01T01:27:08Z 168.56274 2010-01-01T01:27:14Z 168.45898 2010-01-01T01:27:21Z 168.43090 2010-01-01T01:27:55Z 168.00341 2010-01-01T01:28:02Z 167.87939 2010-01-01T01:28:06Z 167.87695 2010-01-01T01:28:09Z 167.64190 2010-01-01T01:28:13Z 166.41711 2010-01-01T01:28:20Z 160.54248 2010-01-01T01:28:37Z 159.36694 2010-01-01T01:28:41Z 158.44091 2010-01-01T01:28:44Z 157.64233 2010-01-01T01:28:47Z 156.78656 2010-01-01T01:28:50Z 156.14990 2010-01-01T01:28:53Z 155.40771 2010-01-01T01:28:56Z 154.29003 2010-01-01T01:29:00Z 153.10351 2010-01-01T01:29:04Z 151.98828 2010-01-01T01:29:07Z 150.74511 2010-01-01T01:29:10Z 149.50195 2010-01-01T01:29:14Z 147.05664 2010-01-01T01:29:27Z 146.26757 2010-01-01T01:29:32Z 144.90234 2010-01-01T01:29:47Z 143.45507 2010-01-01T01:30:00Z 143.20703 2010-01-01T01:30:05Z 144.09185 2010-01-01T01:30:28Z 144.26196 2010-01-01T01:30:39Z 144.32666 2010-01-01T01:30:46Z 145.00000 2010-01-01T01:30:52Z 146.49633 2010-01-01T01:30:57Z 156.81347 2010-01-01T01:31:29Z 156.97363 2010-01-01T01:31:35Z 157.08496 2010-01-01T01:31:41Z 157.17065 2010-01-01T01:31:44Z 157.31512 2010-01-01T01:31:47Z 157.51611 2010-01-01T01:31:51Z 157.82556 2010-01-01T01:31:54Z 158.15881 2010-01-01T01:31:58Z 158.52856 2010-01-01T01:32:02Z 159.31121 2010-01-01T01:32:09Z 158.20312 2010-01-01T01:32:20Z 153.46875 2010-01-01T01:32:28Z 149.78125 2010-01-01T01:32:35Z 146.48437 2010-01-01T01:32:40Z 144.90625 2010-01-01T01:32:43Z 143.67187 2010-01-01T01:32:46Z 142.82812 2010-01-01T01:32:49Z 142.56250 2010-01-01T01:32:53Z 141.41601 2010-01-01T01:33:09Z 140.55419 2010-01-01T01:33:13Z 138.90966 2010-01-01T01:33:17Z 136.77270 2010-01-01T01:33:22Z 134.50512 2010-01-01T01:33:26Z 129.99414 2010-01-01T01:33:33Z 129.00805 2010-01-01T01:33:36Z 128.45825 2010-01-01T01:33:38Z 128.27252 2010-01-01T01:33:41Z 128.32153 2010-01-01T01:33:44Z 127.97161 2010-01-01T01:33:57Z 127.13891 2010-01-01T01:34:05Z 126.25976 2010-01-01T01:34:11Z 125.73211 2010-01-01T01:34:18Z 124.64794 2010-01-01T01:34:27Z 120.46398 2010-01-01T01:34:49Z 114.82348 2010-01-01T01:35:36Z 112.29431 2010-01-01T01:36:00Z 110.86035 2010-01-01T01:36:09Z 109.96185 2010-01-01T01:36:18Z 109.52880 2010-01-01T01:36:23Z 109.34216 2010-01-01T01:36:27Z 109.12890 2010-01-01T01:36:30Z 109.00000 2010-01-01T01:36:34Z 109.49047 2010-01-01T01:36:37Z 110.01245 2010-01-01T01:36:42Z 110.86987 2010-01-01T01:36:46Z 111.44726 2010-01-01T01:36:49Z 112.98388 2010-01-01T01:36:57Z 114.19213 2010-01-01T01:37:01Z 114.98828 2010-01-01T01:37:04Z 116.41894 2010-01-01T01:37:09Z 118.22070 2010-01-01T01:37:17Z 119.13098 2010-01-01T01:37:21Z 120.23046 2010-01-01T01:37:26Z 121.23657 2010-01-01T01:37:31Z 122.12036 2010-01-01T01:37:35Z 122.31713 2010-01-01T01:37:39Z 121.42382 2010-01-01T01:37:47Z 121.07226 2010-01-01T01:37:52Z 120.44543 2010-01-01T01:37:56Z 118.18359 2010-01-01T01:38:07Z 118.55859 2010-01-01T01:38:11Z 119.23828 2010-01-01T01:38:16Z 120.12109 2010-01-01T01:38:24Z 120.24218 2010-01-01T01:38:28Z 120.94140 2010-01-01T01:38:32Z 120.40429 2010-01-01T01:38:36Z 119.33960 2010-01-01T01:38:40Z 118.11425 2010-01-01T01:38:48Z 117.34997 2010-01-01T01:38:52Z 117.13623 2010-01-01T01:39:00Z 118.41644 2010-01-01T01:39:11Z 119.40673 2010-01-01T01:39:15Z 120.29174 2010-01-01T01:39:20Z 121.14599 2010-01-01T01:39:24Z 122.08935 2010-01-01T01:39:28Z 123.96875 2010-01-01T01:39:36Z 122.91918 2010-01-01T01:39:40Z 122.14306 2010-01-01T01:39:44Z 120.77197 2010-01-01T01:39:51Z 120.12365 2010-01-01T01:39:57Z 119.00244 2010-01-01T01:40:15Z 119.55529 2010-01-01T01:40:28Z 121.44921 2010-01-01T01:40:41Z 122.51171 2010-01-01T01:40:46Z 123.14233 2010-01-01T01:40:53Z 123.27832 2010-01-01T01:40:58Z 123.18005 2010-01-01T01:41:07Z 122.35449 2010-01-01T01:41:18Z 122.13415 2010-01-01T01:41:21Z 122.06091 2010-01-01T01:41:24Z 122.26953 2010-01-01T01:41:33Z 122.62500 2010-01-01T01:41:38Z 123.00000 2010-01-01T01:41:44Z 124.12988 2010-01-01T01:41:51Z 125.74121 2010-01-01T01:42:04Z 126.96606 2010-01-01T01:42:12Z 129.08056 2010-01-01T01:42:25Z 129.40405 2010-01-01T01:42:31Z 129.39111 2010-01-01T01:42:41Z 129.32629 2010-01-01T01:42:46Z 129.11132 2010-01-01T01:42:52Z 128.93090 2010-01-01T01:42:55Z 129.35693 2010-01-01T01:42:59Z 130.05371 2010-01-01T01:43:06Z 131.43615 2010-01-01T01:43:18Z 131.43725 2010-01-01T01:43:24Z 130.68261 2010-01-01T01:43:35Z 133.50744 2010-01-01T01:43:55Z 135.08691 2010-01-01T01:44:01Z 136.46539 2010-01-01T01:44:06Z 138.43847 2010-01-01T01:44:15Z 139.41381 2010-01-01T01:44:18Z 140.20996 2010-01-01T01:44:23Z 141.16015 2010-01-01T01:44:29Z 143.85546 2010-01-01T01:44:47Z 144.74658 2010-01-01T01:44:53Z 144.79663 2010-01-01T01:44:59Z 145.01934 2010-01-01T01:45:05Z 145.44726 2010-01-01T01:45:11Z 144.33789 2010-01-01T01:45:38Z 143.07397 2010-01-01T01:45:55Z 143.13964 2010-01-01T01:46:00Z 143.32373 2010-01-01T01:46:04Z 143.69360 2010-01-01T01:46:09Z 144.30664 2010-01-01T01:46:14Z 145.76342 2010-01-01T01:46:34Z 145.51879 2010-01-01T01:46:41Z 145.25982 2010-01-01T01:46:51Z 144.99780 2010-01-01T01:47:02Z 142.18286 2010-01-01T01:47:27Z 136.60937 2010-01-01T01:48:11Z 134.35241 2010-01-01T01:48:40Z 135.57421 2010-01-01T01:49:03Z 136.57421 2010-01-01T01:49:12Z 137.80078 2010-01-01T01:49:22Z 138.83117 2010-01-01T01:49:30Z 141.33691 2010-01-01T01:49:48Z 142.65124 2010-01-01T01:49:56Z 143.63769 2010-01-01T01:50:03Z 144.57470 2010-01-01T01:50:21Z 145.25573 2010-01-01T01:50:28Z 145.95263 2010-01-01T01:50:33Z 146.52343 2010-01-01T01:50:39Z 146.43774 2010-01-01T01:50:51Z 145.30859 2010-01-01T01:51:01Z 145.08874 2010-01-01T01:51:08Z 145.20922 2010-01-01T01:51:14Z 145.08544 2010-01-01T01:51:18Z 144.58801 2010-01-01T01:51:26Z 144.17968 2010-01-01T01:51:35Z 144.00000 2010-01-01T01:51:40Z 143.71875 2010-01-01T01:51:46Z 143.55468 2010-01-01T01:51:49Z 143.32812 2010-01-01T01:51:52Z 142.93750 2010-01-01T01:51:59Z 142.45141 2010-01-01T01:52:07Z 142.42407 2010-01-01T01:52:11Z 142.40136 2010-01-01T01:52:15Z 142.43640 2010-01-01T01:52:19Z 142.61877 2010-01-01T01:52:24Z 142.87670 2010-01-01T01:52:28Z 143.08459 2010-01-01T01:52:33Z 143.08715 2010-01-01T01:52:37Z 143.11511 2010-01-01T01:52:41Z 143.20947 2010-01-01T01:52:49Z 143.12890 2010-01-01T01:52:53Z 143.04785 2010-01-01T01:52:56Z 142.57812 2010-01-01T01:53:06Z 142.29687 2010-01-01T01:53:26Z 142.34375 2010-01-01T01:53:30Z 142.57812 2010-01-01T01:53:38Z 142.15625 2010-01-01T01:53:41Z 140.93750 2010-01-01T01:53:53Z 140.32812 2010-01-01T01:53:58Z 139.11450 2010-01-01T01:54:04Z 137.83142 2010-01-01T01:54:09Z 136.47119 2010-01-01T01:54:14Z 134.87597 2010-01-01T01:54:21Z 132.58129 2010-01-01T01:54:32Z 131.41699 2010-01-01T01:54:37Z 130.37329 2010-01-01T01:54:42Z 129.32659 2010-01-01T01:54:47Z 128.48242 2010-01-01T01:54:50Z 127.57885 2010-01-01T01:54:54Z 126.77343 2010-01-01T01:54:59Z 125.60156 2010-01-01T01:55:07Z 124.77343 2010-01-01T01:55:11Z 123.41406 2010-01-01T01:55:19Z 122.84527 2010-01-01T01:55:24Z 122.06372 2010-01-01T01:55:34Z 121.61206 2010-01-01T01:55:41Z 121.14508 2010-01-01T01:55:49Z 122.03735 2010-01-01T01:55:57Z 124.53710 2010-01-01T01:56:09Z 125.26220 2010-01-01T01:56:14Z 125.69091 2010-01-01T01:56:18Z 125.87597 2010-01-01T01:56:23Z 126.17089 2010-01-01T01:56:26Z 126.61151 2010-01-01T01:56:30Z 126.88366 2010-01-01T01:56:35Z 126.90948 2010-01-01T01:56:39Z 126.75073 2010-01-01T01:56:44Z 126.66406 2010-01-01T01:56:51Z 126.72656 2010-01-01T01:56:56Z 127.55407 2010-01-01T01:57:15Z 128.00634 2010-01-01T01:57:20Z 129.44165 2010-01-01T01:57:28Z 131.42065 2010-01-01T01:57:36Z 132.38623 2010-01-01T01:57:40Z 132.87890 2010-01-01T01:57:44Z 133.14306 2010-01-01T01:57:49Z 133.25048 2010-01-01T01:57:54Z 133.52636 2010-01-01T01:57:58Z 134.06030 2010-01-01T01:58:02Z 134.60156 2010-01-01T01:58:06Z 135.02710 2010-01-01T01:58:10Z 135.11511 2010-01-01T01:58:13Z 134.87695 2010-01-01T01:58:17Z 134.91577 2010-01-01T01:58:20Z 135.27587 2010-01-01T01:58:24Z 135.74414 2010-01-01T01:58:27Z 136.19909 2010-01-01T01:58:31Z 136.47656 2010-01-01T01:58:36Z 136.30468 2010-01-01T01:58:55Z 135.97607 2010-01-01T01:59:03Z 135.44982 2010-01-01T01:59:11Z 134.79626 2010-01-01T01:59:25Z 135.05792 2010-01-01T01:59:29Z 135.46112 2010-01-01T01:59:36Z 135.82116 2010-01-01T01:59:44Z 136.05664 2010-01-01T01:59:50Z 136.23046 2010-01-01T01:59:54Z 136.80230 2010-01-01T02:00:09Z 136.26995 2010-01-01T02:00:18Z 135.71588 2010-01-01T02:00:23Z 135.06323 2010-01-01T02:00:28Z 134.43725 2010-01-01T02:00:33Z 133.88867 2010-01-01T02:00:38Z 133.25512 2010-01-01T02:00:43Z 131.30737 2010-01-01T02:00:54Z 130.79907 2010-01-01T02:00:57Z 130.34423 2010-01-01T02:01:00Z 129.90625 2010-01-01T02:01:03Z 129.62133 2010-01-01T02:01:07Z 129.50268 2010-01-01T02:01:11Z 128.95031 2010-01-01T02:01:16Z 128.85522 2010-01-01T02:01:21Z 128.79827 2010-01-01T02:01:26Z 129.37011 2010-01-01T02:01:39Z 130.10974 2010-01-01T02:01:47Z 130.31720 2010-01-01T02:01:53Z 130.30236 2010-01-01T02:01:58Z 130.07763 2010-01-01T02:02:03Z 129.57983 2010-01-01T02:02:11Z 128.96582 2010-01-01T02:02:20Z 128.54101 2010-01-01T02:02:25Z 128.21752 2010-01-01T02:02:30Z 128.36230 2010-01-01T02:02:35Z 128.91894 2010-01-01T02:02:41Z 130.35888 2010-01-01T02:02:54Z 130.70605 2010-01-01T02:02:58Z 130.78173 2010-01-01T02:03:02Z 130.42627 2010-01-01T02:03:05Z 128.28125 2010-01-01T02:03:22Z 126.53125 2010-01-01T02:03:36Z 125.45312 2010-01-01T02:03:40Z 121.87500 2010-01-01T02:03:54Z 119.51562 2010-01-01T02:04:01Z 120.78125 2010-01-01T02:04:12Z 121.62500 2010-01-01T02:04:18Z 123.03125 2010-01-01T02:04:24Z 124.84375 2010-01-01T02:04:34Z 125.37500 2010-01-01T02:04:39Z 116.91015 2010-01-01T02:05:00Z 114.47265 2010-01-01T02:05:06Z 109.89062 2010-01-01T02:05:19Z 109.24548 2010-01-01T02:05:28Z 109.11865 2010-01-01T02:05:35Z 109.37463 2010-01-01T02:05:40Z 108.33984 2010-01-01T02:05:51Z 106.16015 2010-01-01T02:06:05Z 106.34252 2010-01-01T02:06:11Z 106.54028 2010-01-01T02:06:18Z 106.80908 2010-01-01T02:06:24Z 107.77563 2010-01-01T02:06:31Z 107.82739 2010-01-01T02:06:36Z 106.43017 2010-01-01T02:06:47Z 105.24609 2010-01-01T02:06:56Z 104.79943 2010-01-01T02:07:00Z 104.44335 2010-01-01T02:07:04Z 104.07537 2010-01-01T02:07:08Z 103.90881 2010-01-01T02:07:12Z 103.57617 2010-01-01T02:07:24Z 103.85632 2010-01-01T02:07:32Z 105.14703 2010-01-01T02:07:41Z 107.29187 2010-01-01T02:07:48Z 109.78100 2010-01-01T02:07:57Z 110.97320 2010-01-01T02:08:01Z 113.32428 2010-01-01T02:08:09Z 114.65673 2010-01-01T02:08:12Z 115.92431 2010-01-01T02:08:16Z 118.78393 2010-01-01T02:08:23Z 124.10205 2010-01-01T02:08:35Z 127.75195 2010-01-01T02:08:42Z 129.67358 2010-01-01T02:08:50Z 132.58593 2010-01-01T02:08:59Z 135.90014 2010-01-01T02:09:08Z 138.51062 2010-01-01T02:09:14Z 142.81604 2010-01-01T02:09:25Z 143.28418 2010-01-01T02:09:29Z 145.04199 2010-01-01T02:09:36Z 144.87500 2010-01-01T02:09:44Z 145.14062 2010-01-01T02:09:46Z 145.92578 2010-01-01T02:09:50Z 146.51953 2010-01-01T02:09:53Z 148.02978 2010-01-01T02:10:06Z 149.08056 2010-01-01T02:10:13Z 149.90966 2010-01-01T02:10:19Z 150.54687 2010-01-01T02:10:23Z 151.05883 2010-01-01T02:10:27Z 151.34228 2010-01-01T02:10:30Z 151.05139 2010-01-01T02:10:33Z 149.66772 2010-01-01T02:10:39Z 148.59423 2010-01-01T02:10:44Z 147.83715 2010-01-01T02:10:49Z 147.32031 2010-01-01T02:10:53Z 147.12060 2010-01-01T02:10:57Z 147.05267 2010-01-01T02:11:02Z 147.29296 2010-01-01T02:11:07Z 147.61499 2010-01-01T02:11:12Z 148.82421 2010-01-01T02:11:21Z 149.26562 2010-01-01T02:11:26Z 149.41406 2010-01-01T02:11:30Z 149.26171 2010-01-01T02:11:35Z 149.47265 2010-01-01T02:11:39Z 150.38281 2010-01-01T02:11:47Z 151.03906 2010-01-01T02:11:54Z 151.47863 2010-01-01T02:12:00Z 151.24438 2010-01-01T02:12:14Z 150.66381 2010-01-01T02:12:21Z 151.52856 2010-01-01T02:12:39Z 150.23779 2010-01-01T02:12:48Z 149.08593 2010-01-01T02:12:56Z 148.11718 2010-01-01T02:13:00Z 146.39843 2010-01-01T02:13:09Z 145.63281 2010-01-01T02:13:13Z 145.52734 2010-01-01T02:13:18Z 145.27343 2010-01-01T02:13:22Z 144.69287 2010-01-01T02:13:27Z 143.77514 2010-01-01T02:13:33Z 142.84668 2010-01-01T02:13:38Z 141.73461 2010-01-01T02:13:44Z 140.44531 2010-01-01T02:13:51Z 139.73046 2010-01-01T02:13:55Z 138.80859 2010-01-01T02:14:00Z 137.60937 2010-01-01T02:14:04Z 136.83593 2010-01-01T02:14:08Z 135.35363 2010-01-01T02:14:21Z 135.23260 2010-01-01T02:14:28Z 134.92028 2010-01-01T02:14:35Z 134.82983 2010-01-01T02:14:42Z 135.27905 2010-01-01T02:14:49Z 136.25128 2010-01-01T02:14:57Z 136.33081 2010-01-01T02:15:02Z 136.09960 2010-01-01T02:15:06Z 135.06530 2010-01-01T02:15:14Z 134.59191 2010-01-01T02:15:20Z 134.40954 2010-01-01T02:15:25Z 132.45629 2010-01-01T02:15:35Z 128.46313 2010-01-01T02:15:50Z 127.32482 2010-01-01T02:15:54Z 125.40625 2010-01-01T02:16:02Z 124.73437 2010-01-01T02:16:07Z 124.31250 2010-01-01T02:16:11Z 124.09375 2010-01-01T02:16:13Z 124.01562 2010-01-01T02:16:16Z 124.03710 2010-01-01T02:16:28Z 123.22827 2010-01-01T02:17:02Z 123.14819 2010-01-01T02:17:11Z 120.13281 2010-01-01T02:17:32Z 119.15893 2010-01-01T02:18:05Z 118.71472 2010-01-01T02:18:14Z 118.43267 2010-01-01T02:18:18Z 118.07110 2010-01-01T02:18:23Z 116.57983 2010-01-01T02:18:37Z 116.02636 2010-01-01T02:18:42Z 115.29834 2010-01-01T02:18:47Z 114.32812 2010-01-01T02:18:53Z 115.51245 2010-01-01T02:19:00Z 118.57983 2010-01-01T02:19:26Z 117.98730 2010-01-01T02:19:55Z 118.60778 2010-01-01T02:20:01Z 119.30761 2010-01-01T02:20:03Z 125.31829 2010-01-01T02:20:19Z 131.25000 2010-01-01T02:20:43Z 139.60546 2010-01-01T02:22:11Z 141.94421 2010-01-01T02:22:47Z 141.96484 2010-01-01T02:22:55Z 141.58203 2010-01-01T02:23:15Z 141.46264 2010-01-01T02:23:26Z 140.93994 2010-01-01T02:23:46Z 140.38354 2010-01-01T02:24:07Z 140.69287 2010-01-01T02:24:17Z 142.66626 2010-01-01T02:24:35Z 143.46533 2010-01-01T02:24:40Z 145.58203 2010-01-01T02:25:11Z 145.05078 2010-01-01T02:25:29Z 143.31469 2010-01-01T02:26:01Z 146.16973 2010-01-01T02:26:54Z 146.54431 2010-01-01T02:26:58Z 146.88598 2010-01-01T02:27:03Z 147.03247 2010-01-01T02:27:10Z 147.06640 2010-01-01T02:27:15Z 146.48657 2010-01-01T02:27:23Z 145.69451 2010-01-01T02:27:34Z 145.26806 2010-01-01T02:27:38Z 145.09851 2010-01-01T02:27:41Z 144.75366 2010-01-01T02:27:46Z 144.23693 2010-01-01T02:27:51Z 143.34668 2010-01-01T02:27:57Z 142.74658 2010-01-01T02:28:03Z 142.10546 2010-01-01T02:28:08Z 141.59472 2010-01-01T02:28:12Z 140.76757 2010-01-01T02:28:39Z 138.50756 2010-01-01T02:28:59Z 138.03979 2010-01-01T02:29:04Z 137.89404 2010-01-01T02:29:07Z 137.86645 2010-01-01T02:29:09Z 138.03405 2010-01-01T02:29:14Z 138.59783 2010-01-01T02:29:19Z 138.97656 2010-01-01T02:29:25Z 139.07812 2010-01-01T02:29:33Z 139.40625 2010-01-01T02:29:41Z 139.40625 2010-01-01T02:29:57Z 139.62103 2010-01-01T02:30:01Z 140.72656 2010-01-01T02:30:11Z 141.23437 2010-01-01T02:30:16Z 141.93750 2010-01-01T02:30:24Z 142.44921 2010-01-01T02:30:28Z 143.08984 2010-01-01T02:30:33Z 143.49218 2010-01-01T02:30:37Z 144.34613 2010-01-01T02:30:45Z 144.83575 2010-01-01T02:30:51Z 145.46148 2010-01-01T02:30:58Z 145.85424 2010-01-01T02:31:03Z 146.88903 2010-01-01T02:31:18Z 146.32513 2010-01-01T02:31:28Z 146.03906 2010-01-01T02:31:35Z 145.61743 2010-01-01T02:31:46Z 145.52551 2010-01-01T02:31:55Z 145.46875 2010-01-01T02:32:01Z 145.35156 2010-01-01T02:32:12Z 145.30957 2010-01-01T02:32:17Z 145.33734 2010-01-01T02:32:22Z 145.81250 2010-01-01T02:32:35Z 146.32031 2010-01-01T02:32:45Z 146.35937 2010-01-01T02:32:53Z 146.37109 2010-01-01T02:33:10Z 146.30078 2010-01-01T02:33:20Z 146.11206 2010-01-01T02:33:29Z 147.16015 2010-01-01T02:33:48Z 147.83300 2010-01-01T02:34:08Z 147.48901 2010-01-01T02:34:13Z 146.97460 2010-01-01T02:34:21Z 146.30029 2010-01-01T02:34:28Z 145.23522 2010-01-01T02:34:34Z 142.86645 2010-01-01T02:34:48Z 141.09088 2010-01-01T02:35:03Z 139.84802 2010-01-01T02:35:12Z 138.70068 2010-01-01T02:35:20Z 137.55773 2010-01-01T02:35:28Z 136.96514 2010-01-01T02:35:34Z 136.66320 2010-01-01T02:35:41Z 135.17578 2010-01-01T02:35:48Z 133.37793 2010-01-01T02:35:56Z 130.80859 2010-01-01T02:36:10Z 126.43847 2010-01-01T02:36:39Z 126.70703 2010-01-01T02:37:02Z 126.90985 2010-01-01T02:37:06Z 127.06713 2010-01-01T02:37:10Z 127.18170 2010-01-01T02:37:13Z 127.17358 2010-01-01T02:37:16Z 127.01544 2010-01-01T02:37:23Z 126.43750 2010-01-01T02:37:34Z 124.07617 2010-01-01T02:38:07Z 123.78613 2010-01-01T02:38:14Z 123.98828 2010-01-01T02:38:17Z 124.26562 2010-01-01T02:38:21Z 124.54882 2010-01-01T02:38:25Z 124.85656 2010-01-01T02:38:28Z 125.22894 2010-01-01T02:38:32Z 125.57550 2010-01-01T02:38:37Z 126.51269 2010-01-01T02:38:55Z 127.12500 2010-01-01T02:39:06Z 127.33996 2010-01-01T02:39:11Z 127.70605 2010-01-01T02:39:17Z 128.33056 2010-01-01T02:39:24Z 128.98437 2010-01-01T02:39:31Z 129.35156 2010-01-01T02:39:37Z 129.57678 2010-01-01T02:39:43Z 132.33569 2010-01-01T02:41:31Z 132.83630 2010-01-01T02:41:37Z 134.05737 2010-01-01T02:41:45Z 134.91357 2010-01-01T02:41:50Z 135.34783 2010-01-01T02:41:53Z 135.94384 2010-01-01T02:41:57Z 136.84765 2010-01-01T02:42:02Z 139.44140 2010-01-01T02:42:18Z 140.13281 2010-01-01T02:42:22Z 140.26562 2010-01-01T02:42:25Z 140.16015 2010-01-01T02:42:28Z 140.07031 2010-01-01T02:42:31Z 139.89062 2010-01-01T02:42:35Z 139.73437 2010-01-01T02:42:38Z 139.56250 2010-01-01T02:42:42Z 139.41796 2010-01-01T02:42:45Z 139.25390 2010-01-01T02:42:49Z 138.98065 2010-01-01T02:42:52Z 138.75317 2010-01-01T02:42:54Z 138.45587 2010-01-01T02:42:57Z 138.17187 2010-01-01T02:42:59Z 137.81298 2010-01-01T02:43:03Z 137.34533 2010-01-01T02:43:08Z 136.93322 2010-01-01T02:43:14Z 134.95410 2010-01-01T02:43:35Z 134.27636 2010-01-01T02:43:40Z 133.53491 2010-01-01T02:43:46Z 133.09045 2010-01-01T02:43:50Z 132.88812 2010-01-01T02:43:54Z 132.77636 2010-01-01T02:43:57Z 132.78833 2010-01-01T02:44:01Z 132.75964 2010-01-01T02:44:04Z 132.65600 2010-01-01T02:44:08Z 132.35546 2010-01-01T02:44:16Z 132.52734 2010-01-01T02:44:20Z 132.71484 2010-01-01T02:44:25Z 132.93359 2010-01-01T02:44:31Z 133.14843 2010-01-01T02:44:36Z 133.43359 2010-01-01T02:44:41Z 133.81250 2010-01-01T02:44:46Z 134.19140 2010-01-01T02:44:50Z 134.51953 2010-01-01T02:44:54Z 134.78515 2010-01-01T02:44:58Z 135.05859 2010-01-01T02:45:03Z 135.41723 2010-01-01T02:45:08Z 135.94262 2010-01-01T02:45:12Z 136.59814 2010-01-01T02:45:17Z 137.22558 2010-01-01T02:45:21Z 137.71582 2010-01-01T02:45:24Z 138.34375 2010-01-01T02:45:28Z 138.78833 2010-01-01T02:45:31Z 139.03906 2010-01-01T02:45:34Z 139.45202 2010-01-01T02:45:41Z 141.00305 2010-01-01T02:45:58Z 141.49212 2010-01-01T02:46:04Z 141.73962 2010-01-01T02:46:08Z 141.91558 2010-01-01T02:46:12Z 142.02587 2010-01-01T02:46:17Z 142.11358 2010-01-01T02:46:21Z 142.29138 2010-01-01T02:46:26Z 142.71093 2010-01-01T02:46:30Z 143.45312 2010-01-01T02:46:38Z 143.42187 2010-01-01T02:46:42Z 143.30304 2010-01-01T02:46:52Z 143.63903 2010-01-01T02:46:55Z 144.12994 2010-01-01T02:46:57Z 144.84491 2010-01-01T02:47:01Z 146.53356 2010-01-01T02:47:10Z 148.20678 2010-01-01T02:47:20Z 150.39062 2010-01-01T02:47:35Z 151.04687 2010-01-01T02:47:41Z 151.76562 2010-01-01T02:47:51Z 151.79492 2010-01-01T02:47:56Z 151.64746 2010-01-01T02:48:00Z 151.42480 2010-01-01T02:48:08Z 148.68151 2010-01-01T02:48:32Z 147.87841 2010-01-01T02:48:55Z 148.61297 2010-01-01T02:49:08Z 148.95605 2010-01-01T02:49:13Z 149.49591 2010-01-01T02:49:20Z 149.96777 2010-01-01T02:49:25Z 150.21289 2010-01-01T02:49:29Z 150.57843 2010-01-01T02:49:33Z 151.83984 2010-01-01T02:49:45Z 153.36328 2010-01-01T02:49:58Z 153.91796 2010-01-01T02:50:02Z 154.52343 2010-01-01T02:50:06Z 155.17285 2010-01-01T02:50:11Z 155.60827 2010-01-01T02:50:14Z 155.46405 2010-01-01T02:50:18Z 154.27258 2010-01-01T02:50:26Z 153.43420 2010-01-01T02:50:30Z 151.86743 2010-01-01T02:50:37Z 151.33593 2010-01-01T02:50:42Z 149.26562 2010-01-01T02:50:59Z 148.26171 2010-01-01T02:51:07Z 147.75390 2010-01-01T02:51:11Z 147.74340 2010-01-01T02:51:16Z 147.47265 2010-01-01T02:51:21Z 147.19958 2010-01-01T02:51:24Z 146.63427 2010-01-01T02:51:29Z 147.88427 2010-01-01T02:51:41Z 148.30664 2010-01-01T02:51:47Z 148.57031 2010-01-01T02:51:54Z 148.80078 2010-01-01T02:52:00Z 148.71484 2010-01-01T02:52:05Z 148.38281 2010-01-01T02:52:13Z 148.36328 2010-01-01T02:52:21Z 147.80371 2010-01-01T02:52:35Z 147.65625 2010-01-01T02:52:38Z 147.50781 2010-01-01T02:52:43Z 146.21875 2010-01-01T02:52:58Z 145.68750 2010-01-01T02:53:03Z 145.28772 2010-01-01T02:53:07Z 143.71044 2010-01-01T02:53:27Z 143.62335 2010-01-01T02:53:32Z 143.57867 2010-01-01T02:53:36Z 143.69531 2010-01-01T02:53:41Z 143.78515 2010-01-01T02:53:44Z 143.77343 2010-01-01T02:53:46Z 142.78515 2010-01-01T02:54:00Z 142.43945 2010-01-01T02:54:07Z 142.54553 2010-01-01T02:54:09Z 142.69067 2010-01-01T02:54:12Z 143.10083 2010-01-01T02:54:18Z 144.39685 2010-01-01T02:54:32Z 147.48870 2010-01-01T02:55:00Z 148.07330 2010-01-01T02:55:03Z 148.71972 2010-01-01T02:55:06Z 150.46405 2010-01-01T02:55:14Z 154.82836 2010-01-01T02:55:31Z 155.94506 2010-01-01T02:55:35Z 155.87866 2010-01-01T02:55:41Z 155.83740 2010-01-01T02:55:46Z 155.95465 2010-01-01T02:55:54Z 155.04126 2010-01-01T02:56:07Z 155.56274 2010-01-01T02:56:44Z 155.75244 2010-01-01T02:56:48Z 155.75976 2010-01-01T02:56:54Z 155.85717 2010-01-01T02:57:06Z 155.82275 2010-01-01T02:57:08Z 155.87939 2010-01-01T02:57:11Z 156.05615 2010-01-01T02:57:14Z 156.38183 2010-01-01T02:57:18Z 157.00891 2010-01-01T02:57:26Z 157.25634 2010-01-01T02:57:30Z 157.45690 2010-01-01T02:57:34Z 157.77954 2010-01-01T02:57:40Z 159.14062 2010-01-01T02:57:58Z 159.90625 2010-01-01T02:58:04Z 160.68273 2010-01-01T02:58:10Z 162.50000 2010-01-01T02:58:23Z 162.62500 2010-01-01T02:58:40Z 162.65625 2010-01-01T02:58:49Z 162.75000 2010-01-01T02:58:54Z 163.00000 2010-01-01T02:59:00Z 163.25048 2010-01-01T02:59:09Z 163.60620 2010-01-01T02:59:14Z 164.19506 2010-01-01T02:59:23Z 164.48010 2010-01-01T02:59:29Z 165.09375 2010-01-01T02:59:37Z 165.81787 2010-01-01T02:59:46Z 166.36328 2010-01-01T02:59:51Z 166.79589 2010-01-01T02:59:57Z 167.03857 2010-01-01T03:00:03Z 168.81250 2010-01-01T03:00:11Z 169.50219 2010-01-01T03:00:16Z 169.85998 2010-01-01T03:00:24Z 170.21093 2010-01-01T03:00:27Z 170.35791 2010-01-01T03:00:29Z 170.59436 2010-01-01T03:00:32Z 171.17187 2010-01-01T03:00:40Z 171.73388 2010-01-01T03:00:48Z 172.00000 2010-01-01T03:00:52Z 171.85498 2010-01-01T03:00:56Z 171.84619 2010-01-01T03:01:03Z 172.10937 2010-01-01T03:01:11Z 172.50390 2010-01-01T03:01:25Z 172.91015 2010-01-01T03:01:38Z 173.35717 2010-01-01T03:02:09Z 172.47961 2010-01-01T03:02:24Z 171.71264 2010-01-01T03:02:32Z 157.43359 2010-01-01T03:04:20Z 156.67578 2010-01-01T03:04:38Z 155.79351 2010-01-01T03:04:53Z 155.34228 2010-01-01T03:04:57Z