Euzet Euzet on GPSies.com 2018-12-20T15:49:42Z Euzet on GPSies.com 163.71704 2010-01-01T00:00:00Z 161.66162 2010-01-01T00:00:13Z 160.27136 2010-01-01T00:00:27Z 159.81543 2010-01-01T00:00:34Z 159.64062 2010-01-01T00:00:39Z 158.88964 2010-01-01T00:00:52Z 156.57965 2010-01-01T00:01:15Z 151.92932 2010-01-01T00:01:36Z 150.25537 2010-01-01T00:01:49Z 150.14032 2010-01-01T00:02:10Z 149.83569 2010-01-01T00:02:27Z 149.78466 2010-01-01T00:02:30Z 152.31640 2010-01-01T00:02:52Z 153.80761 2010-01-01T00:03:02Z 155.21704 2010-01-01T00:03:11Z 156.48291 2010-01-01T00:03:18Z 157.15893 2010-01-01T00:03:25Z 157.74218 2010-01-01T00:03:40Z 158.25903 2010-01-01T00:03:47Z 156.57617 2010-01-01T00:03:55Z 156.27392 2010-01-01T00:04:00Z 157.07714 2010-01-01T00:04:09Z 160.26867 2010-01-01T00:04:19Z 162.02124 2010-01-01T00:04:24Z 161.92724 2010-01-01T00:04:38Z 163.52673 2010-01-01T00:04:47Z 165.43103 2010-01-01T00:05:01Z 164.54638 2010-01-01T00:05:06Z 161.88501 2010-01-01T00:05:29Z 155.13684 2010-01-01T00:05:46Z 153.05493 2010-01-01T00:05:53Z 149.46093 2010-01-01T00:06:04Z 148.57946 2010-01-01T00:06:08Z 148.41931 2010-01-01T00:06:12Z 149.67016 2010-01-01T00:06:36Z 151.33557 2010-01-01T00:06:51Z 151.97802 2010-01-01T00:07:20Z 152.03735 2010-01-01T00:07:28Z 152.32470 2010-01-01T00:07:35Z 151.34375 2010-01-01T00:07:42Z 149.72656 2010-01-01T00:07:52Z 147.52343 2010-01-01T00:08:07Z 146.31298 2010-01-01T00:08:13Z 144.05981 2010-01-01T00:08:27Z 141.11621 2010-01-01T00:08:38Z 138.89880 2010-01-01T00:08:45Z 135.75976 2010-01-01T00:08:58Z 133.77575 2010-01-01T00:09:14Z 132.61444 2010-01-01T00:09:21Z 131.68554 2010-01-01T00:09:27Z 130.18121 2010-01-01T00:09:33Z 130.68640 2010-01-01T00:09:43Z 131.92797 2010-01-01T00:09:52Z 132.94189 2010-01-01T00:09:59Z 133.09668 2010-01-01T00:10:03Z 132.55163 2010-01-01T00:10:10Z 132.29296 2010-01-01T00:10:16Z 129.48730 2010-01-01T00:10:37Z 125.13855 2010-01-01T00:10:56Z 123.82989 2010-01-01T00:11:08Z 124.15332 2010-01-01T00:11:11Z 124.95581 2010-01-01T00:11:16Z 125.73162 2010-01-01T00:11:22Z 122.96679 2010-01-01T00:11:46Z 119.21728 2010-01-01T00:11:59Z 118.90307 2010-01-01T00:12:04Z 119.48046 2010-01-01T00:12:11Z 118.57983 2010-01-01T00:12:21Z 117.10937 2010-01-01T00:12:46Z 117.57690 2010-01-01T00:12:58Z 115.35839 2010-01-01T00:13:33Z 113.41577 2010-01-01T00:13:42Z 107.82739 2010-01-01T00:14:20Z 105.90942 2010-01-01T00:14:30Z 105.79321 2010-01-01T00:14:41Z 105.37939 2010-01-01T00:14:52Z 105.29931 2010-01-01T00:15:02Z 105.64502 2010-01-01T00:15:11Z 105.75415 2010-01-01T00:15:23Z 105.89025 2010-01-01T00:15:31Z 106.06250 2010-01-01T00:15:45Z 106.85937 2010-01-01T00:16:08Z 106.80700 2010-01-01T00:16:23Z 106.85742 2010-01-01T00:16:28Z 106.92053 2010-01-01T00:16:35Z 107.20642 2010-01-01T00:16:52Z 107.67602 2010-01-01T00:17:02Z 109.02343 2010-01-01T00:17:43Z 110.19067 2010-01-01T00:17:54Z 110.47393 2010-01-01T00:17:57Z 110.30078 2010-01-01T00:18:11Z 110.35156 2010-01-01T00:18:17Z 110.39758 2010-01-01T00:18:22Z 110.02905 2010-01-01T00:18:32Z 109.72436 2010-01-01T00:18:38Z 109.17657 2010-01-01T00:18:47Z 108.82800 2010-01-01T00:18:53Z 109.07421 2010-01-01T00:19:25Z 109.65625 2010-01-01T00:19:32Z 109.92749 2010-01-01T00:19:45Z 109.70867 2010-01-01T00:19:53Z 109.11175 2010-01-01T00:20:02Z 109.68725 2010-01-01T00:20:45Z 110.45263 2010-01-01T00:21:06Z 110.42187 2010-01-01T00:21:12Z 110.47430 2010-01-01T00:21:33Z 111.01928 2010-01-01T00:21:48Z 111.34423 2010-01-01T00:21:56Z 111.44348 2010-01-01T00:22:06Z 112.02270 2010-01-01T00:22:49Z 115.06054 2010-01-01T00:23:23Z 115.24475 2010-01-01T00:23:31Z 114.97216 2010-01-01T00:23:38Z 114.52270 2010-01-01T00:23:42Z 114.24719 2010-01-01T00:23:46Z 115.00329 2010-01-01T00:23:54Z 114.87738 2010-01-01T00:23:59Z 114.06640 2010-01-01T00:24:20Z 115.07849 2010-01-01T00:24:31Z 115.75683 2010-01-01T00:24:36Z 119.00347 2010-01-01T00:24:52Z 121.12670 2010-01-01T00:25:02Z 122.36718 2010-01-01T00:25:07Z 125.84326 2010-01-01T00:25:21Z 129.65002 2010-01-01T00:25:41Z 130.56884 2010-01-01T00:25:44Z 135.80120 2010-01-01T00:26:03Z 140.29150 2010-01-01T00:26:23Z 141.22900 2010-01-01T00:26:25Z 145.04492 2010-01-01T00:26:43Z 146.43194 2010-01-01T00:26:46Z 147.82995 2010-01-01T00:27:04Z 147.62213 2010-01-01T00:27:08Z 148.11138 2010-01-01T00:27:14Z 148.98608 2010-01-01T00:27:23Z 148.37469 2010-01-01T00:27:29Z 147.26965 2010-01-01T00:27:44Z 146.13195 2010-01-01T00:27:53Z 142.55212 2010-01-01T00:28:16Z 142.51196 2010-01-01T00:28:23Z 146.25610 2010-01-01T00:29:25Z 145.30249 2010-01-01T00:29:42Z 144.62011 2010-01-01T00:29:50Z 144.30596 2010-01-01T00:29:57Z 144.33685 2010-01-01T00:30:01Z 143.76464 2010-01-01T00:30:06Z 139.61016 2010-01-01T00:30:30Z 137.00146 2010-01-01T00:30:42Z 129.19470 2010-01-01T00:31:18Z 128.78710 2010-01-01T00:31:23Z 127.68969 2010-01-01T00:31:33Z 126.95312 2010-01-01T00:31:44Z 127.03125 2010-01-01T00:31:49Z 126.98437 2010-01-01T00:31:54Z 126.32812 2010-01-01T00:32:02Z 126.34375 2010-01-01T00:32:04Z 125.42102 2010-01-01T00:32:11Z 124.39123 2010-01-01T00:32:17Z 121.69958 2010-01-01T00:32:32Z 120.57421 2010-01-01T00:32:37Z 118.16259 2010-01-01T00:32:48Z 117.60803 2010-01-01T00:32:53Z 116.79760 2010-01-01T00:32:56Z 116.05078 2010-01-01T00:33:05Z 116.64550 2010-01-01T00:33:14Z 116.04882 2010-01-01T00:33:17Z 115.66455 2010-01-01T00:33:20Z 115.74627 2010-01-01T00:33:31Z 115.43762 2010-01-01T00:33:36Z 115.43621 2010-01-01T00:33:39Z 115.02899 2010-01-01T00:33:48Z 113.95312 2010-01-01T00:33:55Z 113.62072 2010-01-01T00:34:00Z 113.23480 2010-01-01T00:34:08Z 116.45117 2010-01-01T00:34:27Z 122.21606 2010-01-01T00:35:14Z 127.64685 2010-01-01T00:35:38Z 131.10199 2010-01-01T00:35:50Z 136.76593 2010-01-01T00:36:52Z 136.04974 2010-01-01T00:37:12Z 135.83068 2010-01-01T00:37:21Z 134.79742 2010-01-01T00:37:25Z 132.74023 2010-01-01T00:37:32Z 131.09155 2010-01-01T00:37:38Z 129.98321 2010-01-01T00:37:45Z 129.99493 2010-01-01T00:37:52Z 131.35961 2010-01-01T00:37:56Z 132.43597 2010-01-01T00:38:02Z 133.74951 2010-01-01T00:38:07Z 135.01953 2010-01-01T00:38:12Z 141.78125 2010-01-01T00:38:43Z 142.83319 2010-01-01T00:39:03Z 144.67077 2010-01-01T00:39:14Z 146.02343 2010-01-01T00:39:21Z 148.10839 2010-01-01T00:39:42Z 150.80273 2010-01-01T00:40:15Z 152.25952 2010-01-01T00:40:28Z 153.72265 2010-01-01T00:40:37Z 156.15625 2010-01-01T00:40:49Z 160.63281 2010-01-01T00:41:05Z 163.32812 2010-01-01T00:41:20Z 166.92431 2010-01-01T00:41:35Z 172.15087 2010-01-01T00:41:52Z 174.62426 2010-01-01T00:42:01Z 175.97192 2010-01-01T00:42:08Z 176.74169 2010-01-01T00:42:14Z 178.56445 2010-01-01T00:42:37Z 178.82482 2010-01-01T00:42:43Z 179.76171 2010-01-01T00:42:53Z 180.45141 2010-01-01T00:43:01Z 181.39746 2010-01-01T00:43:10Z 182.76904 2010-01-01T00:43:20Z 185.75891 2010-01-01T00:43:28Z 187.65844 2010-01-01T00:43:36Z 190.23498 2010-01-01T00:43:50Z 190.82305 2010-01-01T00:44:00Z 193.13220 2010-01-01T00:44:36Z 195.88305 2010-01-01T00:45:09Z 196.78527 2010-01-01T00:45:11Z 197.85791 2010-01-01T00:45:18Z 198.91064 2010-01-01T00:45:22Z 200.11206 2010-01-01T00:45:27Z 200.21630 2010-01-01T00:45:31Z 200.89843 2010-01-01T00:45:39Z 201.86767 2010-01-01T00:45:46Z 201.96142 2010-01-01T00:45:53Z 199.67456 2010-01-01T00:46:00Z 197.40136 2010-01-01T00:46:10Z 192.98590 2010-01-01T00:46:20Z 190.04492 2010-01-01T00:46:27Z 187.68652 2010-01-01T00:46:36Z 186.85498 2010-01-01T00:46:41Z 188.62890 2010-01-01T00:46:46Z 195.52343 2010-01-01T00:47:03Z 195.93652 2010-01-01T00:47:07Z 196.48364 2010-01-01T00:47:10Z 197.50274 2010-01-01T00:47:15Z 198.22143 2010-01-01T00:47:27Z 198.54687 2010-01-01T00:47:31Z 197.85449 2010-01-01T00:47:36Z 196.53741 2010-01-01T00:47:47Z 195.88732 2010-01-01T00:47:51Z 195.29534 2010-01-01T00:47:55Z 192.44531 2010-01-01T00:48:18Z 185.87500 2010-01-01T00:48:44Z 181.26477 2010-01-01T00:49:00Z 178.10803 2010-01-01T00:49:18Z 179.83758 2010-01-01T00:49:50Z 179.23840 2010-01-01T00:49:58Z 178.56250 2010-01-01T00:50:03Z 177.71527 2010-01-01T00:50:07Z 176.55810 2010-01-01T00:50:11Z 176.71643 2010-01-01T00:50:21Z 175.07006 2010-01-01T00:50:28Z 173.09399 2010-01-01T00:50:33Z 168.48877 2010-01-01T00:50:47Z 166.70214 2010-01-01T00:50:57Z 165.16918 2010-01-01T00:51:02Z 163.74707 2010-01-01T00:51:07Z 161.66528 2010-01-01T00:51:19Z 159.71185 2010-01-01T00:51:28Z 153.55078 2010-01-01T00:51:48Z 152.59429 2010-01-01T00:51:52Z 150.71777 2010-01-01T00:52:07Z 149.63378 2010-01-01T00:52:18Z 149.56250 2010-01-01T00:52:26Z 150.39453 2010-01-01T00:52:32Z 151.97094 2010-01-01T00:52:41Z 151.54736 2010-01-01T00:52:48Z 152.56933 2010-01-01T00:53:20Z 153.72168 2010-01-01T00:53:29Z 153.73706 2010-01-01T00:53:34Z 152.92773 2010-01-01T00:53:41Z 151.72753 2010-01-01T00:53:59Z 151.21313 2010-01-01T00:54:05Z 151.42797 2010-01-01T00:54:11Z 151.94555 2010-01-01T00:54:20Z 151.40600 2010-01-01T00:54:23Z 150.33618 2010-01-01T00:54:27Z 147.47387 2010-01-01T00:54:38Z 141.20410 2010-01-01T00:55:10Z 140.55346 2010-01-01T00:55:15Z 140.18298 2010-01-01T00:55:20Z 139.67382 2010-01-01T00:55:24Z 135.50000 2010-01-01T00:55:58Z 133.03125 2010-01-01T00:56:25Z 132.10937 2010-01-01T00:56:39Z 130.92907 2010-01-01T00:56:52Z 130.33874 2010-01-01T00:56:58Z 129.04821 2010-01-01T00:57:12Z 128.28906 2010-01-01T00:57:17Z 127.59692 2010-01-01T00:57:21Z 126.71460 2010-01-01T00:57:29Z 121.99475 2010-01-01T00:58:06Z 121.24084 2010-01-01T00:58:24Z 121.01074 2010-01-01T00:58:28Z 120.74890 2010-01-01T00:58:32Z 120.89898 2010-01-01T00:58:36Z 122.87988 2010-01-01T00:58:48Z 124.60388 2010-01-01T00:58:57Z 128.45520 2010-01-01T00:59:12Z 129.60253 2010-01-01T00:59:17Z 130.74365 2010-01-01T00:59:23Z 132.39404 2010-01-01T00:59:30Z 134.27557 2010-01-01T00:59:37Z 139.90625 2010-01-01T01:00:17Z 140.07421 2010-01-01T01:00:19Z 137.79937 2010-01-01T01:00:33Z 137.16406 2010-01-01T01:00:38Z 137.89959 2010-01-01T01:00:54Z 138.60546 2010-01-01T01:00:58Z 146.89062 2010-01-01T01:01:38Z 149.70312 2010-01-01T01:01:49Z 152.81250 2010-01-01T01:02:02Z 155.67187 2010-01-01T01:02:16Z 156.42187 2010-01-01T01:02:22Z 157.04394 2010-01-01T01:02:29Z 157.98010 2010-01-01T01:02:38Z 159.26593 2010-01-01T01:02:43Z 166.53015 2010-01-01T01:03:14Z 167.36572 2010-01-01T01:03:22Z 158.83984 2010-01-01T01:04:06Z 158.25390 2010-01-01T01:04:12Z 158.27002 2010-01-01T01:04:27Z 158.60528 2010-01-01T01:04:44Z 158.49926 2010-01-01T01:04:53Z 158.08367 2010-01-01T01:04:57Z 158.29565 2010-01-01T01:05:11Z 157.95068 2010-01-01T01:05:14Z 155.55517 2010-01-01T01:05:28Z 154.68847 2010-01-01T01:05:33Z 152.87500 2010-01-01T01:05:45Z 153.00000 2010-01-01T01:05:50Z 158.19238 2010-01-01T01:06:14Z 165.58032 2010-01-01T01:06:37Z 166.72766 2010-01-01T01:06:42Z 167.57470 2010-01-01T01:06:47Z 167.53039 2010-01-01T01:06:58Z 168.02893 2010-01-01T01:07:03Z 169.18554 2010-01-01T01:07:10Z 169.86279 2010-01-01T01:07:17Z 169.85717 2010-01-01T01:07:23Z 169.36108 2010-01-01T01:07:34Z 168.49340 2010-01-01T01:07:42Z 168.20849 2010-01-01T01:08:06Z 168.57067 2010-01-01T01:08:34Z 169.02954 2010-01-01T01:08:46Z 167.94043 2010-01-01T01:08:49Z 166.79309 2010-01-01T01:08:52Z 165.95996 2010-01-01T01:08:56Z 164.96423 2010-01-01T01:09:05Z 165.25500 2010-01-01T01:09:11Z 165.25000 2010-01-01T01:09:15Z 164.31402 2010-01-01T01:09:19Z 159.71521 2010-01-01T01:09:34Z 156.46759 2010-01-01T01:09:50Z 155.92871 2010-01-01T01:09:55Z 154.86578 2010-01-01T01:10:07Z 154.77050 2010-01-01T01:10:14Z 154.67578 2010-01-01T01:10:21Z 154.45947 2010-01-01T01:10:26Z 153.07183 2010-01-01T01:10:34Z 150.52124 2010-01-01T01:10:48Z 149.93634 2010-01-01T01:10:53Z 149.45465 2010-01-01T01:11:00Z 149.15856 2010-01-01T01:11:06Z 149.28796 2010-01-01T01:11:10Z 149.96838 2010-01-01T01:11:15Z 152.62915 2010-01-01T01:11:28Z 155.69921 2010-01-01T01:11:46Z 157.36914 2010-01-01T01:11:57Z 157.23217 2010-01-01T01:12:02Z 155.69921 2010-01-01T01:12:09Z 155.15795 2010-01-01T01:12:16Z 154.95825 2010-01-01T01:12:25Z 155.09668 2010-01-01T01:12:32Z 157.50067 2010-01-01T01:12:48Z 161.03613 2010-01-01T01:13:05Z 165.34375 2010-01-01T01:13:20Z 166.66284 2010-01-01T01:13:25Z 166.90673 2010-01-01T01:13:28Z 167.97973 2010-01-01T01:13:32Z 169.69824 2010-01-01T01:13:38Z 174.76733 2010-01-01T01:14:08Z 177.28930 2010-01-01T01:14:25Z 181.32751 2010-01-01T01:14:46Z 182.93823 2010-01-01T01:14:56Z 184.11547 2010-01-01T01:15:08Z 184.62890 2010-01-01T01:15:14Z 184.97168 2010-01-01T01:15:18Z 185.54101 2010-01-01T01:15:28Z 185.51220 2010-01-01T01:15:39Z 181.66760 2010-01-01T01:16:15Z 179.81567 2010-01-01T01:17:03Z 181.59985 2010-01-01T01:17:16Z 186.69921 2010-01-01T01:17:45Z 188.44140 2010-01-01T01:17:51Z 189.58984 2010-01-01T01:17:57Z 190.09375 2010-01-01T01:18:23Z 189.25756 2010-01-01T01:19:06Z 188.74414 2010-01-01T01:19:21Z 188.58593 2010-01-01T01:20:02Z 188.55127 2010-01-01T01:20:05Z 181.37109 2010-01-01T01:20:45Z 179.53100 2010-01-01T01:20:51Z 178.42358 2010-01-01T01:20:56Z 176.57342 2010-01-01T01:21:12Z 176.53649 2010-01-01T01:21:22Z 175.92309 2010-01-01T01:21:28Z 174.78302 2010-01-01T01:21:31Z 172.99157 2010-01-01T01:21:36Z 167.44921 2010-01-01T01:21:53Z 164.56250 2010-01-01T01:22:01Z 163.00000 2010-01-01T01:22:05Z 161.49951 2010-01-01T01:22:09Z 157.95935 2010-01-01T01:22:35Z 157.48156 2010-01-01T01:22:41Z 157.37524 2010-01-01T01:22:55Z 156.47961 2010-01-01T01:23:02Z 154.16107 2010-01-01T01:23:15Z 152.98345 2010-01-01T01:23:23Z 154.69384 2010-01-01T01:23:50Z 154.78808 2010-01-01T01:23:57Z 154.61560 2010-01-01T01:24:04Z 151.70312 2010-01-01T01:24:25Z 152.09375 2010-01-01T01:24:29Z 154.90759 2010-01-01T01:24:41Z 157.01794 2010-01-01T01:24:48Z 160.62927 2010-01-01T01:25:00Z 164.40332 2010-01-01T01:25:14Z 165.90112 2010-01-01T01:25:20Z 168.49707 2010-01-01T01:25:28Z 174.36163 2010-01-01T01:25:47Z 178.45312 2010-01-01T01:26:02Z 180.03125 2010-01-01T01:26:11Z 181.20312 2010-01-01T01:26:18Z 182.27111 2010-01-01T01:26:28Z 183.77099 2010-01-01T01:26:39Z 184.29858 2010-01-01T01:26:43Z 183.20825 2010-01-01T01:26:55Z 179.82189 2010-01-01T01:27:09Z 179.02490 2010-01-01T01:27:12Z 178.86273 2010-01-01T01:27:16Z 182.22460 2010-01-01T01:27:37Z 182.63073 2010-01-01T01:27:44Z 182.99609 2010-01-01T01:27:50Z 183.10546 2010-01-01T01:27:56Z 183.81640 2010-01-01T01:28:07Z 184.14147 2010-01-01T01:28:14Z 185.48175 2010-01-01T01:28:44Z 186.06189 2010-01-01T01:28:50Z 187.22851 2010-01-01T01:28:57Z 188.35156 2010-01-01T01:29:03Z 190.14209 2010-01-01T01:29:19Z 190.47882 2010-01-01T01:29:32Z 186.54541 2010-01-01T01:29:50Z 181.36865 2010-01-01T01:30:09Z 176.93139 2010-01-01T01:30:25Z 174.97509 2010-01-01T01:30:32Z 173.42138 2010-01-01T01:30:41Z 175.73565 2010-01-01T01:31:14Z 177.03649 2010-01-01T01:31:23Z 177.09033 2010-01-01T01:31:33Z 177.01928 2010-01-01T01:31:45Z 177.82055 2010-01-01T01:31:57Z 182.99676 2010-01-01T01:32:39Z 179.63934 2010-01-01T01:33:13Z 177.51123 2010-01-01T01:33:29Z 178.06085 2010-01-01T01:33:34Z 179.19152 2010-01-01T01:33:42Z 180.84338 2010-01-01T01:33:53Z 182.28112 2010-01-01T01:34:03Z 182.72314 2010-01-01T01:34:10Z 181.93750 2010-01-01T01:34:22Z 181.85058 2010-01-01T01:34:31Z 182.24621 2010-01-01T01:34:43Z 183.33960 2010-01-01T01:34:54Z 184.17114 2010-01-01T01:35:01Z 186.32617 2010-01-01T01:35:19Z 186.92761 2010-01-01T01:35:32Z 186.80877 2010-01-01T01:35:36Z 186.22467 2010-01-01T01:35:40Z 186.14575 2010-01-01T01:35:45Z 186.54370 2010-01-01T01:35:53Z 186.04541 2010-01-01T01:36:04Z 185.89892 2010-01-01T01:36:14Z 183.77282 2010-01-01T01:36:49Z 182.99804 2010-01-01T01:37:02Z 182.44946 2010-01-01T01:37:08Z 182.12060 2010-01-01T01:37:13Z 181.94519 2010-01-01T01:37:18Z 180.88281 2010-01-01T01:37:23Z 173.43750 2010-01-01T01:37:49Z 172.30468 2010-01-01T01:37:54Z 170.56640 2010-01-01T01:38:02Z 168.88281 2010-01-01T01:38:09Z 167.32031 2010-01-01T01:38:19Z 166.74218 2010-01-01T01:38:23Z 165.44433 2010-01-01T01:38:36Z 165.38525 2010-01-01T01:38:49Z 155.27734 2010-01-01T01:39:41Z 153.97265 2010-01-01T01:39:46Z 153.46215 2010-01-01T01:39:53Z 158.95043 2010-01-01T01:40:30Z 160.18286 2010-01-01T01:40:39Z 160.88964 2010-01-01T01:40:52Z 159.19140 2010-01-01T01:41:10Z 159.20312 2010-01-01T01:41:26Z 159.76562 2010-01-01T01:41:43Z 160.19531 2010-01-01T01:41:53Z 160.48248 2010-01-01T01:42:09Z 161.13281 2010-01-01T01:42:20Z 162.25274 2010-01-01T01:42:33Z 162.67382 2010-01-01T01:42:41Z 162.95239 2010-01-01T01:42:58Z 163.05859 2010-01-01T01:43:14Z 162.79345 2010-01-01T01:43:23Z 162.53027 2010-01-01T01:43:25Z 162.13061 2010-01-01T01:43:51Z 163.34051 2010-01-01T01:44:14Z 163.50854 2010-01-01T01:44:17Z 163.64044 2010-01-01T01:44:22Z 169.75634 2010-01-01T01:45:06Z 169.85461 2010-01-01T01:45:28Z 168.28515 2010-01-01T01:45:40Z 166.57714 2010-01-01T01:45:45Z 164.36474 2010-01-01T01:45:51Z 161.56860 2010-01-01T01:45:58Z 160.02600 2010-01-01T01:46:02Z 158.99975 2010-01-01T01:46:07Z 157.27319 2010-01-01T01:46:13Z 154.79174 2010-01-01T01:46:25Z 153.37011 2010-01-01T01:46:30Z 150.01562 2010-01-01T01:46:43Z 149.62500 2010-01-01T01:46:45Z 148.16406 2010-01-01T01:47:28Z 145.34765 2010-01-01T01:49:00Z 143.01916 2010-01-01T01:49:15Z 140.81823 2010-01-01T01:49:32Z 137.71752 2010-01-01T01:49:54Z 135.48095 2010-01-01T01:50:25Z 136.20611 2010-01-01T01:50:31Z 139.89569 2010-01-01T01:50:47Z 141.24755 2010-01-01T01:50:52Z 141.33166 2010-01-01T01:50:55Z 140.54235 2010-01-01T01:50:59Z 140.10376 2010-01-01T01:51:03Z 140.63354 2010-01-01T01:51:07Z 141.15722 2010-01-01T01:51:33Z 137.68212 2010-01-01T01:51:47Z 136.33398 2010-01-01T01:51:53Z 135.43505 2010-01-01T01:51:58Z 134.90100 2010-01-01T01:52:04Z 134.88574 2010-01-01T01:52:08Z 134.72204 2010-01-01T01:52:16Z 134.58837 2010-01-01T01:52:22Z 134.76367 2010-01-01T01:52:26Z 134.34338 2010-01-01T01:52:31Z 135.09838 2010-01-01T01:52:49Z 136.89819 2010-01-01T01:53:07Z 138.93115 2010-01-01T01:53:24Z 140.07104 2010-01-01T01:53:36Z 140.55468 2010-01-01T01:53:46Z 143.02679 2010-01-01T01:54:05Z 143.74585 2010-01-01T01:54:10Z 144.45117 2010-01-01T01:54:15Z 144.74780 2010-01-01T01:54:18Z 144.91333 2010-01-01T01:54:37Z 145.06933 2010-01-01T01:54:43Z 145.27990 2010-01-01T01:55:06Z 145.64575 2010-01-01T01:55:14Z 145.13464 2010-01-01T01:55:29Z 145.46679 2010-01-01T01:55:37Z 150.63629 2010-01-01T01:55:58Z 150.99273 2010-01-01T01:56:01Z 147.87976 2010-01-01T01:56:17Z 146.04602 2010-01-01T01:56:34Z 144.36230 2010-01-01T01:56:42Z 140.77710 2010-01-01T01:56:50Z 134.05590 2010-01-01T01:57:16Z 132.51709 2010-01-01T01:57:25Z 130.16882 2010-01-01T01:57:52Z 130.13281 2010-01-01T01:57:55Z 129.04443 2010-01-01T01:58:06Z 127.28826 2010-01-01T01:58:22Z 126.96411 2010-01-01T01:58:26Z 126.33673 2010-01-01T01:58:34Z 126.04156 2010-01-01T01:58:38Z 125.57714 2010-01-01T01:58:56Z 125.50000 2010-01-01T01:58:59Z 125.44616 2010-01-01T01:59:03Z 126.20306 2010-01-01T01:59:49Z 126.13110 2010-01-01T01:59:54Z 125.89929 2010-01-01T02:00:19Z 125.56958 2010-01-01T02:00:21Z 124.95068 2010-01-01T02:00:25Z 124.00000 2010-01-01T02:00:53Z 124.00000 2010-01-01T02:00:58Z 124.00000 2010-01-01T02:01:04Z 124.34606 2010-01-01T02:01:11Z 124.66601 2010-01-01T02:01:18Z 125.03967 2010-01-01T02:01:26Z 126.03125 2010-01-01T02:01:42Z 127.03515 2010-01-01T02:01:58Z 129.45312 2010-01-01T02:02:25Z 130.21679 2010-01-01T02:02:31Z 131.37689 2010-01-01T02:02:39Z 133.92773 2010-01-01T02:03:05Z 134.62939 2010-01-01T02:03:16Z 135.79345 2010-01-01T02:03:35Z 136.66943 2010-01-01T02:03:42Z 140.24237 2010-01-01T02:04:03Z 140.83960 2010-01-01T02:04:06Z 141.58410 2010-01-01T02:04:10Z 140.42627 2010-01-01T02:04:43Z 140.62420 2010-01-01T02:04:46Z 140.90625 2010-01-01T02:04:49Z 141.76513 2010-01-01T02:04:54Z 142.77978 2010-01-01T02:04:59Z 143.90881 2010-01-01T02:05:21Z 144.19061 2010-01-01T02:05:25Z 145.49359 2010-01-01T02:05:29Z 150.94555 2010-01-01T02:06:39Z 148.50488 2010-01-01T02:06:59Z 147.40039 2010-01-01T02:07:10Z 147.75378 2010-01-01T02:07:19Z 150.85699 2010-01-01T02:07:38Z 153.60522 2010-01-01T02:08:35Z 153.68823 2010-01-01T02:08:51Z 153.86010 2010-01-01T02:08:58Z 153.38989 2010-01-01T02:09:02Z 149.01098 2010-01-01T02:09:39Z 151.75500 2010-01-01T02:10:06Z 152.91943 2010-01-01T02:10:17Z 154.70092 2010-01-01T02:10:30Z 156.53125 2010-01-01T02:10:46Z 160.51599 2010-01-01T02:11:21Z 161.08056 2010-01-01T02:11:32Z 161.25567 2010-01-01T02:11:39Z 161.67822 2010-01-01T02:11:43Z 162.90045 2010-01-01T02:11:53Z 163.84814 2010-01-01T02:12:00Z 164.21283 2010-01-01T02:12:05Z 163.74646 2010-01-01T02:12:10Z 164.43859 2010-01-01T02:12:25Z 166.14843 2010-01-01T02:12:52Z 167.31787 2010-01-01T02:13:05Z 167.91467 2010-01-01T02:13:10Z 168.26123 2010-01-01T02:13:13Z 168.86474 2010-01-01T02:13:25Z 169.73754 2010-01-01T02:13:29Z 171.62011 2010-01-01T02:13:37Z 174.93444 2010-01-01T02:13:57Z 194.13555 2010-01-01T02:15:03Z 196.19848 2010-01-01T02:15:06Z 198.50952 2010-01-01T02:15:10Z 206.29394 2010-01-01T02:15:35Z 206.86230 2010-01-01T02:15:42Z 207.51074 2010-01-01T02:15:48Z 206.00573 2010-01-01T02:16:02Z 208.33221 2010-01-01T02:16:07Z 209.56201 2010-01-01T02:16:11Z 210.15838 2010-01-01T02:16:15Z 208.23144 2010-01-01T02:16:42Z 196.93945 2010-01-01T02:17:43Z 197.48437 2010-01-01T02:17:46Z 198.89062 2010-01-01T02:17:49Z 203.25000 2010-01-01T02:18:06Z 208.87341 2010-01-01T02:18:27Z 211.45983 2010-01-01T02:18:41Z 213.03930 2010-01-01T02:18:45Z 215.00097 2010-01-01T02:18:49Z 217.70263 2010-01-01T02:18:54Z 221.19714 2010-01-01T02:19:01Z 231.40930 2010-01-01T02:19:23Z 234.94897 2010-01-01T02:19:33Z 236.35919 2010-01-01T02:19:37Z 237.26226 2010-01-01T02:19:39Z 236.91278 2010-01-01T02:19:43Z 235.97210 2010-01-01T02:19:47Z 236.37353 2010-01-01T02:19:58Z 237.56005 2010-01-01T02:20:04Z 241.05468 2010-01-01T02:20:13Z 242.98046 2010-01-01T02:20:18Z 245.30468 2010-01-01T02:20:26Z 247.87902 2010-01-01T02:20:33Z 248.04748 2010-01-01T02:20:48Z 249.06835 2010-01-01T02:20:56Z 250.78198 2010-01-01T02:21:06Z 252.08813 2010-01-01T02:21:13Z 254.26403 2010-01-01T02:21:20Z 263.71679 2010-01-01T02:21:47Z 265.55224 2010-01-01T02:21:56Z 267.39093 2010-01-01T02:22:05Z 270.21209 2010-01-01T02:22:17Z 272.81091 2010-01-01T02:22:28Z 275.17260 2010-01-01T02:22:35Z 277.54431 2010-01-01T02:22:40Z 279.66564 2010-01-01T02:22:46Z 281.42089 2010-01-01T02:22:51Z 283.75830 2010-01-01T02:23:00Z 286.04772 2010-01-01T02:23:08Z 288.21087 2010-01-01T02:23:18Z 289.52386 2010-01-01T02:23:26Z 292.91259 2010-01-01T02:23:45Z 293.63299 2010-01-01T02:23:53Z 294.23431 2010-01-01T02:24:02Z 294.91076 2010-01-01T02:24:10Z 295.92578 2010-01-01T02:24:20Z 296.81518 2010-01-01T02:24:27Z 297.69860 2010-01-01T02:24:37Z 298.62695 2010-01-01T02:24:45Z 300.78137 2010-01-01T02:24:59Z 301.75549 2010-01-01T02:25:11Z 302.72357 2010-01-01T02:25:20Z 305.17065 2010-01-01T02:25:37Z 306.10595 2010-01-01T02:25:43Z 307.06219 2010-01-01T02:25:48Z 311.56250 2010-01-01T02:26:33Z 311.58593 2010-01-01T02:26:36Z 311.50000 2010-01-01T02:26:39Z 310.75390 2010-01-01T02:26:56Z 309.53735 2010-01-01T02:27:19Z 309.08496 2010-01-01T02:27:32Z 308.52746 2010-01-01T02:27:50Z 307.96112 2010-01-01T02:28:23Z 307.86053 2010-01-01T02:28:26Z 307.25781 2010-01-01T02:29:02Z 306.88281 2010-01-01T02:29:08Z 304.61669 2010-01-01T02:29:24Z 303.22607 2010-01-01T02:29:33Z 305.06689 2010-01-01T02:29:55Z 307.13598 2010-01-01T02:30:18Z 307.65625 2010-01-01T02:30:32Z 307.23852 2010-01-01T02:30:46Z 299.32812 2010-01-01T02:31:15Z 296.35937 2010-01-01T02:31:25Z 294.77490 2010-01-01T02:31:37Z 294.11816 2010-01-01T02:31:43Z 292.61132 2010-01-01T02:31:50Z 286.63085 2010-01-01T02:32:10Z 285.79150 2010-01-01T02:32:16Z 286.74749 2010-01-01T02:32:20Z 287.88787 2010-01-01T02:32:24Z 294.67590 2010-01-01T02:32:52Z 298.01049 2010-01-01T02:33:08Z 299.83807 2010-01-01T02:33:17Z 300.77795 2010-01-01T02:33:25Z 301.33166 2010-01-01T02:33:33Z 301.97930 2010-01-01T02:33:41Z 301.96875 2010-01-01T02:33:58Z 301.46777 2010-01-01T02:34:07Z 300.95129 2010-01-01T02:34:13Z 299.80468 2010-01-01T02:34:20Z 299.21093 2010-01-01T02:34:23Z 298.60156 2010-01-01T02:34:27Z 296.42968 2010-01-01T02:34:53Z 294.98388 2010-01-01T02:35:07Z 293.93554 2010-01-01T02:35:16Z 291.58245 2010-01-01T02:35:33Z 288.95312 2010-01-01T02:35:46Z 287.35937 2010-01-01T02:35:52Z 284.64062 2010-01-01T02:35:59Z 278.50647 2010-01-01T02:36:16Z 275.85888 2010-01-01T02:36:27Z 273.99139 2010-01-01T02:36:32Z 271.10742 2010-01-01T02:36:40Z 265.78125 2010-01-01T02:36:53Z 263.33593 2010-01-01T02:36:59Z 260.80468 2010-01-01T02:37:06Z 259.13281 2010-01-01T02:37:11Z 258.41015 2010-01-01T02:37:25Z 258.24133 2010-01-01T02:37:28Z 257.44500 2010-01-01T02:37:32Z 256.25683 2010-01-01T02:37:35Z 253.60754 2010-01-01T02:37:47Z 252.22753 2010-01-01T02:37:56Z 251.77429 2010-01-01T02:38:03Z 251.78161 2010-01-01T02:38:10Z 252.50781 2010-01-01T02:38:37Z 249.30212 2010-01-01T02:39:11Z 248.05468 2010-01-01T02:39:19Z 247.21514 2010-01-01T02:39:22Z 246.19482 2010-01-01T02:39:25Z 244.99975 2010-01-01T02:39:29Z 242.40753 2010-01-01T02:39:44Z 240.84375 2010-01-01T02:39:50Z 239.16406 2010-01-01T02:39:54Z 237.49609 2010-01-01T02:39:58Z 236.31872 2010-01-01T02:40:03Z 235.04223 2010-01-01T02:40:14Z 233.81103 2010-01-01T02:40:18Z 232.49975 2010-01-01T02:40:21Z 230.09655 2010-01-01T02:40:28Z 228.16259 2010-01-01T02:40:32Z 224.70752 2010-01-01T02:40:39Z 222.52002 2010-01-01T02:40:44Z 220.59912 2010-01-01T02:40:48Z 214.20214 2010-01-01T02:41:06Z 213.26904 2010-01-01T02:41:11Z 214.85919 2010-01-01T02:41:20Z 219.82116 2010-01-01T02:41:37Z 219.78613 2010-01-01T02:41:40Z 218.70434 2010-01-01T02:41:43Z 212.59863 2010-01-01T02:42:07Z 210.99462 2010-01-01T02:42:13Z 209.63732 2010-01-01T02:42:18Z 208.29480 2010-01-01T02:42:25Z 205.49218 2010-01-01T02:42:39Z 199.51953 2010-01-01T02:43:01Z 198.46588 2010-01-01T02:43:07Z 198.25378 2010-01-01T02:43:31Z 199.00268 2010-01-01T02:43:40Z 199.83654 2010-01-01T02:43:51Z 200.71087 2010-01-01T02:43:56Z 201.94751 2010-01-01T02:44:00Z 204.71008 2010-01-01T02:44:07Z 206.20556 2010-01-01T02:44:11Z 205.86132 2010-01-01T02:44:14Z 204.75341 2010-01-01T02:44:17Z 200.79614 2010-01-01T02:44:25Z 195.94580 2010-01-01T02:44:36Z 190.56286 2010-01-01T02:44:53Z 187.39257 2010-01-01T02:45:13Z 187.84185 2010-01-01T02:45:24Z 187.14074 2010-01-01T02:45:29Z 186.13439 2010-01-01T02:45:33Z 186.09234 2010-01-01T02:45:36Z 188.07885 2010-01-01T02:45:40Z 189.51611 2010-01-01T02:45:43Z 190.38671 2010-01-01T02:45:46Z 191.94335 2010-01-01T02:46:08Z 193.31298 2010-01-01T02:46:17Z 194.33941 2010-01-01T02:46:23Z 195.80859 2010-01-01T02:46:28Z 197.60839 2010-01-01T02:46:33Z 198.33404 2010-01-01T02:46:37Z 198.15332 2010-01-01T02:46:48Z 198.90747 2010-01-01T02:46:54Z 199.38488 2010-01-01T02:47:00Z 202.30737 2010-01-01T02:47:16Z 204.18615 2010-01-01T02:47:24Z 208.81274 2010-01-01T02:47:41Z 211.34356 2010-01-01T02:47:47Z 213.88806 2010-01-01T02:47:54Z 219.59735 2010-01-01T02:48:13Z 220.64184 2010-01-01T02:48:16Z 221.80078 2010-01-01T02:48:19Z 222.01660 2010-01-01T02:48:22Z 221.43408 2010-01-01T02:48:37Z 220.38751 2010-01-01T02:48:43Z 212.80926 2010-01-01T02:49:09Z 210.87341 2010-01-01T02:49:21Z 208.61694 2010-01-01T02:49:28Z 206.68707 2010-01-01T02:49:33Z 206.39233 2010-01-01T02:49:37Z 209.13281 2010-01-01T02:49:46Z 216.95459 2010-01-01T02:50:18Z 217.81591 2010-01-01T02:50:25Z 218.54187 2010-01-01T02:50:29Z 220.74243 2010-01-01T02:50:39Z 224.06811 2010-01-01T02:50:46Z 226.84985 2010-01-01T02:50:56Z 228.83544 2010-01-01T02:51:03Z 231.43188 2010-01-01T02:51:15Z 232.83447 2010-01-01T02:51:22Z 235.05261 2010-01-01T02:51:35Z 237.60131 2010-01-01T02:51:43Z 239.54101 2010-01-01T02:51:48Z 244.31372 2010-01-01T02:52:02Z 248.73376 2010-01-01T02:52:14Z 253.94146 2010-01-01T02:52:26Z 257.12500 2010-01-01T02:52:33Z 262.04687 2010-01-01T02:52:45Z 265.56250 2010-01-01T02:52:55Z 268.09375 2010-01-01T02:53:03Z 270.31250 2010-01-01T02:53:10Z 272.34375 2010-01-01T02:53:15Z 274.07885 2010-01-01T02:53:20Z 273.67968 2010-01-01T02:53:33Z 272.99285 2010-01-01T02:53:37Z 272.38281 2010-01-01T02:53:51Z 273.91308 2010-01-01T02:54:01Z 272.97070 2010-01-01T02:54:16Z 268.77905 2010-01-01T02:54:31Z 267.54968 2010-01-01T02:54:47Z 267.34765 2010-01-01T02:54:52Z 266.27703 2010-01-01T02:55:05Z 266.35565 2010-01-01T02:55:16Z 265.50244 2010-01-01T02:55:26Z 257.70159 2010-01-01T02:55:49Z 252.70459 2010-01-01T02:56:00Z 244.63916 2010-01-01T02:56:17Z 242.94921 2010-01-01T02:56:20Z 241.45385 2010-01-01T02:56:24Z 240.23974 2010-01-01T02:56:28Z 237.87902 2010-01-01T02:56:43Z 236.19531 2010-01-01T02:56:48Z 234.14880 2010-01-01T02:56:55Z 232.29022 2010-01-01T02:57:00Z 230.45391 2010-01-01T02:57:04Z 221.68609 2010-01-01T02:57:27Z 219.33593 2010-01-01T02:57:33Z 215.60119 2010-01-01T02:57:43Z 212.02343 2010-01-01T02:57:52Z 196.61132 2010-01-01T02:58:33Z 191.36865 2010-01-01T02:58:46Z 188.83532 2010-01-01T02:58:53Z 187.49975 2010-01-01T02:58:57Z 186.56201 2010-01-01T02:59:02Z 186.54687 2010-01-01T02:59:33Z 186.91015 2010-01-01T02:59:38Z 189.65637 2010-01-01T02:59:57Z 192.61450 2010-01-01T03:00:15Z 193.04028 2010-01-01T03:00:27Z 191.71923 2010-01-01T03:00:35Z 190.11621 2010-01-01T03:00:42Z 186.87866 2010-01-01T03:00:54Z 183.39837 2010-01-01T03:01:01Z 175.82458 2010-01-01T03:01:14Z 170.43322 2010-01-01T03:01:20Z 160.89794 2010-01-01T03:01:31Z 158.00378 2010-01-01T03:01:36Z 158.24865 2010-01-01T03:01:40Z 158.81640 2010-01-01T03:01:45Z 161.21240 2010-01-01T03:01:57Z 163.32055 2010-01-01T03:02:05Z 164.01123 2010-01-01T03:02:12Z 163.65234 2010-01-01T03:02:18Z 163.48571 2010-01-01T03:02:27Z 163.71484 2010-01-01T03:02:59Z 167.45312 2010-01-01T03:03:12Z 170.65625 2010-01-01T03:03:22Z 173.35717 2010-01-01T03:03:31Z 175.99310 2010-01-01T03:03:41Z 177.29370 2010-01-01T03:03:44Z 177.85253 2010-01-01T03:03:47Z 176.91412 2010-01-01T03:03:55Z 172.16406 2010-01-01T03:04:22Z 171.91003 2010-01-01T03:04:35Z 171.40026 2010-01-01T03:04:41Z 171.34375 2010-01-01T03:04:50Z 169.48779 2010-01-01T03:04:55Z 166.39239 2010-01-01T03:05:03Z 163.65380 2010-01-01T03:05:11Z 162.42627 2010-01-01T03:05:15Z 160.94970 2010-01-01T03:05:22Z 158.60388 2010-01-01T03:05:34Z 157.89550 2010-01-01T03:05:44Z 157.97424 2010-01-01T03:05:51Z 157.54943 2010-01-01T03:06:04Z 157.79650 2010-01-01T03:06:07Z 158.31274 2010-01-01T03:06:16Z 158.50085 2010-01-01T03:06:22Z 158.45776 2010-01-01T03:06:27Z 157.92187 2010-01-01T03:06:35Z 157.81567 2010-01-01T03:06:38Z 158.06445 2010-01-01T03:06:42Z 159.28271 2010-01-01T03:06:51Z 159.73242 2010-01-01T03:06:57Z 161.89880 2010-01-01T03:07:10Z 163.22522 2010-01-01T03:07:14Z 167.98547 2010-01-01T03:07:29Z 172.05188 2010-01-01T03:07:47Z 173.07275 2010-01-01T03:07:56Z 175.83856 2010-01-01T03:08:08Z 176.97033 2010-01-01T03:08:12Z 179.41894 2010-01-01T03:08:24Z 179.44995 2010-01-01T03:08:27Z 180.32104 2010-01-01T03:08:32Z 181.61987 2010-01-01T03:08:35Z 183.26074 2010-01-01T03:08:42Z 183.70922 2010-01-01T03:08:46Z 184.06567 2010-01-01T03:08:50Z 184.21521 2010-01-01T03:08:59Z 182.80139 2010-01-01T03:09:10Z 180.24218 2010-01-01T03:09:22Z 179.05468 2010-01-01T03:09:25Z 176.13281 2010-01-01T03:09:33Z 175.00781 2010-01-01T03:09:37Z 174.07812 2010-01-01T03:09:40Z 173.76953 2010-01-01T03:09:43Z 173.66400 2010-01-01T03:09:46Z 174.77526 2010-01-01T03:09:51Z 173.72656 2010-01-01T03:09:54Z 174.10693 2010-01-01T03:09:57Z 176.63165 2010-01-01T03:10:05Z 177.24609 2010-01-01T03:10:09Z 176.83300 2010-01-01T03:10:18Z 173.36059 2010-01-01T03:10:42Z 157.78564 2010-01-01T03:11:38Z 155.68750 2010-01-01T03:11:42Z 155.72656 2010-01-01T03:11:45Z 156.63085 2010-01-01T03:12:00Z 152.87756 2010-01-01T03:12:24Z 152.15252 2010-01-01T03:12:28Z 151.81250 2010-01-01T03:12:32Z 152.30859 2010-01-01T03:12:35Z 153.79028 2010-01-01T03:12:41Z 154.08117 2010-01-01T03:12:45Z 153.46899 2010-01-01T03:12:49Z 149.53540 2010-01-01T03:13:15Z 146.79834 2010-01-01T03:13:32Z 145.74072 2010-01-01T03:13:44Z 145.27441 2010-01-01T03:13:51Z 143.07775 2010-01-01T03:14:13Z 142.32031 2010-01-01T03:14:24Z 142.80566 2010-01-01T03:14:44Z 142.91851 2010-01-01T03:14:51Z 142.88903 2010-01-01T03:15:03Z 142.33349 2010-01-01T03:15:13Z 141.87542 2010-01-01T03:15:20Z 141.19824 2010-01-01T03:15:31Z 141.28906 2010-01-01T03:15:39Z 141.50000 2010-01-01T03:15:54Z 141.62500 2010-01-01T03:15:59Z 141.99389 2010-01-01T03:16:11Z 142.19335 2010-01-01T03:16:18Z 142.12646 2010-01-01T03:16:30Z 138.77337 2010-01-01T03:17:08Z 138.50866 2010-01-01T03:17:10Z 138.26293 2010-01-01T03:17:13Z 136.81250 2010-01-01T03:17:54Z 136.89843 2010-01-01T03:17:56Z 137.11718 2010-01-01T03:18:00Z 137.66406 2010-01-01T03:18:05Z 137.87939 2010-01-01T03:18:09Z 137.83886 2010-01-01T03:18:12Z 138.86230 2010-01-01T03:18:47Z 139.35095 2010-01-01T03:18:51Z 141.95263 2010-01-01T03:19:39Z 142.12182 2010-01-01T03:20:01Z 143.18310 2010-01-01T03:20:17Z 147.40759 2010-01-01T03:21:36Z 147.79504 2010-01-01T03:21:40Z 148.16369 2010-01-01T03:21:42Z 148.43579 2010-01-01T03:21:45Z 149.58349 2010-01-01T03:21:57Z 150.02484 2010-01-01T03:22:00Z 150.47131 2010-01-01T03:22:12Z 158.88281 2010-01-01T03:22:52Z 159.53234 2010-01-01T03:22:57Z 159.55078 2010-01-01T03:23:09Z 159.61633 2010-01-01T03:23:14Z 159.36145 2010-01-01T03:23:19Z 159.55517 2010-01-01T03:23:25Z 160.04736 2010-01-01T03:23:29Z 160.82482 2010-01-01T03:23:35Z 161.64379 2010-01-01T03:23:40Z 161.48632 2010-01-01T03:23:53Z 159.62500 2010-01-01T03:24:09Z 160.07080 2010-01-01T03:24:18Z 160.51245 2010-01-01T03:24:22Z 160.74560 2010-01-01T03:24:24Z 160.82812 2010-01-01T03:24:27Z 161.32031 2010-01-01T03:25:02Z 162.37890 2010-01-01T03:25:18Z 163.00610 2010-01-01T03:25:31Z 163.49316 2010-01-01T03:25:49Z 164.52856 2010-01-01T03:26:18Z 165.19061 2010-01-01T03:26:26Z 166.20556 2010-01-01T03:26:38Z 168.31359 2010-01-01T03:26:49Z 169.38488 2010-01-01T03:26:55Z 170.68359 2010-01-01T03:27:03Z 171.63818 2010-01-01T03:27:09Z 172.79174 2010-01-01T03:27:16Z 173.80352 2010-01-01T03:27:25Z 175.03881 2010-01-01T03:27:37Z 175.59954 2010-01-01T03:27:43Z 176.46484 2010-01-01T03:27:50Z 177.39843 2010-01-01T03:27:56Z 178.25000 2010-01-01T03:28:01Z 178.64843 2010-01-01T03:28:04Z 178.63281 2010-01-01T03:28:07Z 177.01220 2010-01-01T03:28:21Z 176.35937 2010-01-01T03:28:32Z 176.85937 2010-01-01T03:28:54Z 176.40991 2010-01-01T03:29:05Z 176.46447 2010-01-01T03:29:11Z 178.44574 2010-01-01T03:29:33Z 178.67431 2010-01-01T03:29:37Z 178.23187 2010-01-01T03:29:43Z 177.23962 2010-01-01T03:29:50Z 170.28588 2010-01-01T03:30:14Z 167.59472 2010-01-01T03:30:29Z 165.18267 2010-01-01T03:31:01Z 164.52343 2010-01-01T03:31:10Z 162.92919 2010-01-01T03:31:17Z 160.43359 2010-01-01T03:31:27Z 158.99853 2010-01-01T03:31:36Z 158.89831 2010-01-01T03:31:42Z 158.99511 2010-01-01T03:31:50Z 158.90789 2010-01-01T03:31:58Z 159.31933 2010-01-01T03:32:07Z 159.56774 2010-01-01T03:32:13Z 160.59375 2010-01-01T03:32:19Z 161.50329 2010-01-01T03:32:26Z 162.73474 2010-01-01T03:32:32Z 163.92443 2010-01-01T03:32:40Z 165.12835 2010-01-01T03:32:59Z 166.93750 2010-01-01T03:33:09Z 167.96728 2010-01-01T03:33:14Z 168.41528 2010-01-01T03:33:17Z 169.12109 2010-01-01T03:33:22Z 170.98181 2010-01-01T03:33:30Z 172.21264 2010-01-01T03:33:35Z 173.63281 2010-01-01T03:33:52Z 174.33203 2010-01-01T03:33:56Z 175.50781 2010-01-01T03:34:01Z 182.49585 2010-01-01T03:34:31Z 183.21899 2010-01-01T03:34:35Z 185.56433 2010-01-01T03:34:51Z 186.56579 2010-01-01T03:35:00Z 187.12500 2010-01-01T03:35:09Z 187.89892 2010-01-01T03:35:14Z 189.12353 2010-01-01T03:35:19Z 191.20825 2010-01-01T03:35:29Z 192.81958 2010-01-01T03:35:34Z 195.30078 2010-01-01T03:35:42Z 199.21044 2010-01-01T03:35:51Z 200.74877 2010-01-01T03:35:55Z 204.74609 2010-01-01T03:36:28Z 206.30468 2010-01-01T03:36:56Z 206.64404 2010-01-01T03:37:03Z 208.41943 2010-01-01T03:37:15Z 209.34375 2010-01-01T03:37:21Z 210.17456 2010-01-01T03:37:26Z 211.60742 2010-01-01T03:37:33Z 212.43713 2010-01-01T03:37:37Z 213.53906 2010-01-01T03:37:51Z 213.78906 2010-01-01T03:37:55Z 214.71875 2010-01-01T03:38:09Z 214.81543 2010-01-01T03:38:13Z 214.63085 2010-01-01T03:38:16Z 214.60742 2010-01-01T03:38:22Z 214.69043 2010-01-01T03:38:27Z 214.76123 2010-01-01T03:38:30Z 214.80078 2010-01-01T03:38:34Z 214.24414 2010-01-01T03:38:44Z 214.31237 2010-01-01T03:38:48Z 218.10449 2010-01-01T03:39:09Z 219.40533 2010-01-01T03:39:13Z 220.90039 2010-01-01T03:39:17Z 221.89807 2010-01-01T03:39:20Z 222.59668 2010-01-01T03:39:24Z 222.73046 2010-01-01T03:39:29Z 221.48632 2010-01-01T03:39:35Z 220.88598 2010-01-01T03:39:39Z 221.19287 2010-01-01T03:39:44Z 221.62182 2010-01-01T03:39:49Z 220.85095 2010-01-01T03:39:52Z 220.05859 2010-01-01T03:39:59Z 217.59997 2010-01-01T03:40:04Z 212.57055 2010-01-01T03:40:13Z 209.88452 2010-01-01T03:40:18Z 207.26428 2010-01-01T03:40:23Z 206.49902 2010-01-01T03:40:25Z 205.03564 2010-01-01T03:40:36Z 203.76171 2010-01-01T03:40:44Z 202.19921 2010-01-01T03:40:52Z 201.37890 2010-01-01T03:41:00Z 201.87060 2010-01-01T03:41:09Z 205.07763 2010-01-01T03:41:21Z 207.38330 2010-01-01T03:41:30Z 210.44555 2010-01-01T03:41:39Z 213.62939 2010-01-01T03:41:47Z 218.17187 2010-01-01T03:41:57Z 220.00293 2010-01-01T03:42:03Z 221.10070 2010-01-01T03:42:07Z 221.91796 2010-01-01T03:42:11Z 222.57714 2010-01-01T03:42:15Z 219.86340 2010-01-01T03:42:37Z 219.10742 2010-01-01T03:42:41Z 218.67187 2010-01-01T03:42:44Z 218.65234 2010-01-01T03:42:47Z 219.11303 2010-01-01T03:42:53Z 220.00000 2010-01-01T03:42:57Z 219.95056 2010-01-01T03:43:16Z 221.79193 2010-01-01T03:43:27Z 225.48992 2010-01-01T03:43:38Z 227.79882 2010-01-01T03:43:43Z 229.49072 2010-01-01T03:43:46Z 229.96820 2010-01-01T03:43:54Z 229.17919 2010-01-01T03:43:57Z 228.05053 2010-01-01T03:44:00Z 225.01373 2010-01-01T03:44:07Z 222.90307 2010-01-01T03:44:11Z 219.16467 2010-01-01T03:44:20Z 211.97143 2010-01-01T03:44:30Z 209.55664 2010-01-01T03:44:34Z 207.65869 2010-01-01T03:44:37Z 205.97448 2010-01-01T03:44:40Z 204.81762 2010-01-01T03:44:44Z 203.54779 2010-01-01T03:44:57Z 201.07519 2010-01-01T03:45:10Z 196.21875 2010-01-01T03:45:25Z 195.65625 2010-01-01T03:45:29Z 193.66442 2010-01-01T03:45:40Z 192.20373 2010-01-01T03:45:45Z 189.73193 2010-01-01T03:46:01Z 188.53491 2010-01-01T03:46:06Z 187.33056 2010-01-01T03:46:13Z 187.49340 2010-01-01T03:46:17Z 187.89685 2010-01-01T03:46:22Z 188.04687 2010-01-01T03:46:28Z 190.16992 2010-01-01T03:46:42Z 190.91333 2010-01-01T03:46:46Z 191.52734 2010-01-01T03:46:49Z 191.68786 2010-01-01T03:47:06Z 191.69506 2010-01-01T03:47:16Z 192.25634 2010-01-01T03:47:21Z 192.93750 2010-01-01T03:47:29Z 193.87500 2010-01-01T03:47:35Z 195.25000 2010-01-01T03:47:43Z 196.76019 2010-01-01T03:47:51Z 198.10034 2010-01-01T03:47:56Z 207.53735 2010-01-01T03:48:36Z 208.43530 2010-01-01T03:48:40Z 209.26757 2010-01-01T03:48:44Z 210.18554 2010-01-01T03:49:00Z 210.70898 2010-01-01T03:49:02Z 212.31884 2010-01-01T03:49:15Z 212.30444 2010-01-01T03:49:19Z 212.79345 2010-01-01T03:49:23Z 221.02490 2010-01-01T03:49:56Z 219.52612 2010-01-01T03:50:35Z 219.64062 2010-01-01T03:50:42Z 220.12738 2010-01-01T03:50:50Z 220.05120 2010-01-01T03:50:58Z 219.50390 2010-01-01T03:51:04Z 217.99127 2010-01-01T03:51:12Z 217.42529 2010-01-01T03:51:18Z 216.87365 2010-01-01T03:51:25Z 216.48413 2010-01-01T03:51:30Z 216.36145 2010-01-01T03:51:32Z 216.03906 2010-01-01T03:51:39Z 215.81878 2010-01-01T03:51:43Z 215.58544 2010-01-01T03:51:47Z 215.89752 2010-01-01T03:51:53Z 216.31939 2010-01-01T03:51:56Z 216.62304 2010-01-01T03:51:59Z 216.93225 2010-01-01T03:52:02Z 217.37646 2010-01-01T03:52:06Z 217.77905 2010-01-01T03:52:09Z 218.04199 2010-01-01T03:52:12Z 218.05786 2010-01-01T03:52:15Z 217.50976 2010-01-01T03:52:18Z 217.08288 2010-01-01T03:52:23Z 216.86267 2010-01-01T03:52:27Z 216.99951 2010-01-01T03:52:30Z 217.14672 2010-01-01T03:52:35Z 216.80419 2010-01-01T03:52:39Z 214.49218 2010-01-01T03:52:56Z 213.23046 2010-01-01T03:53:05Z 212.39453 2010-01-01T03:53:09Z 211.32031 2010-01-01T03:53:13Z 210.50781 2010-01-01T03:53:17Z 209.94921 2010-01-01T03:53:21Z 209.71777 2010-01-01T03:53:25Z 210.06640 2010-01-01T03:53:32Z 210.36230 2010-01-01T03:53:35Z 210.89550 2010-01-01T03:53:38Z 211.95874 2010-01-01T03:53:47Z 211.91723 2010-01-01T03:53:50Z 211.53710 2010-01-01T03:53:55Z 211.12255 2010-01-01T03:54:00Z 210.94726 2010-01-01T03:54:03Z 210.00219 2010-01-01T03:54:06Z 209.49310 2010-01-01T03:54:07Z 204.87890 2010-01-01T03:54:21Z 203.10742 2010-01-01T03:54:29Z 202.83276 2010-01-01T03:54:34Z 204.51489 2010-01-01T03:54:46Z 204.99694 2010-01-01T03:54:54Z 203.88562 2010-01-01T03:54:58Z 203.10302 2010-01-01T03:55:02Z 201.16931 2010-01-01T03:55:06Z 199.43505 2010-01-01T03:55:10Z 198.28222 2010-01-01T03:55:14Z 196.95507 2010-01-01T03:55:20Z 196.48779 2010-01-01T03:55:26Z 196.94189 2010-01-01T03:55:29Z 197.56298 2010-01-01T03:55:31Z 198.79455 2010-01-01T03:55:34Z 201.62646 2010-01-01T03:55:39Z 204.08593 2010-01-01T03:55:46Z 205.35156 2010-01-01T03:55:50Z 206.53125 2010-01-01T03:55:57Z 207.45312 2010-01-01T03:56:05Z 207.20220 2010-01-01T03:56:10Z 206.34765 2010-01-01T03:56:14Z 203.69189 2010-01-01T03:56:21Z 203.28930 2010-01-01T03:56:24Z 202.96923 2010-01-01T03:56:27Z 203.35180 2010-01-01T03:56:34Z 204.04028 2010-01-01T03:56:39Z 204.50097 2010-01-01T03:56:43Z 205.70813 2010-01-01T03:56:50Z 206.31799 2010-01-01T03:56:56Z 204.79052 2010-01-01T03:57:00Z 200.48315 2010-01-01T03:57:11Z 198.43408 2010-01-01T03:57:17Z 195.56665 2010-01-01T03:57:28Z 195.01342 2010-01-01T03:57:40Z 195.48144 2010-01-01T03:57:45Z 196.00390 2010-01-01T03:57:50Z 197.88183 2010-01-01T03:58:01Z 199.25000 2010-01-01T03:58:05Z 201.00781 2010-01-01T03:58:10Z 202.95312 2010-01-01T03:58:15Z 208.54150 2010-01-01T03:58:35Z 208.23535 2010-01-01T03:58:40Z 207.47399 2010-01-01T03:58:45Z 206.87561 2010-01-01T03:58:55Z 207.07031 2010-01-01T03:59:03Z 208.72631 2010-01-01T03:59:20Z 208.92736 2010-01-01T03:59:26Z 208.93945 2010-01-01T03:59:32Z 208.65881 2010-01-01T03:59:38Z 207.74365 2010-01-01T03:59:50Z 204.07330 2010-01-01T04:00:17Z 203.79962 2010-01-01T04:00:19Z 203.09033 2010-01-01T04:00:25Z 200.41821 2010-01-01T04:00:39Z 196.79412 2010-01-01T04:00:53Z 194.53613 2010-01-01T04:01:01Z 192.84594 2010-01-01T04:01:08Z 192.12939 2010-01-01T04:01:13Z 196.16265 2010-01-01T04:01:38Z 197.16491 2010-01-01T04:01:42Z 198.21337 2010-01-01T04:01:46Z 199.22241 2010-01-01T04:01:50Z 202.05371 2010-01-01T04:02:04Z 202.18054 2010-01-01T04:02:07Z 202.29199 2010-01-01T04:02:10Z 202.46533 2010-01-01T04:02:14Z 202.98291 2010-01-01T04:02:24Z 203.20312 2010-01-01T04:02:29Z 203.81250 2010-01-01T04:02:43Z 204.53125 2010-01-01T04:02:55Z 205.07812 2010-01-01T04:03:09Z 205.42187 2010-01-01T04:03:14Z 205.89770 2010-01-01T04:03:19Z 206.51434 2010-01-01T04:03:24Z 207.35907 2010-01-01T04:03:29Z 210.05468 2010-01-01T04:03:57Z 209.72656 2010-01-01T04:04:01Z 207.19311 2010-01-01T04:04:31Z 204.32177 2010-01-01T04:05:06Z 202.77710 2010-01-01T04:05:18Z 202.14709 2010-01-01T04:05:23Z 199.51953 2010-01-01T04:05:51Z 199.01562 2010-01-01T04:05:58Z 198.71923 2010-01-01T04:06:05Z 198.60351 2010-01-01T04:06:07Z 198.47363 2010-01-01T04:06:15Z 198.42382 2010-01-01T04:06:18Z 198.23071 2010-01-01T04:06:23Z 197.82568 2010-01-01T04:06:31Z 197.71240 2010-01-01T04:06:37Z 197.67529 2010-01-01T04:06:44Z 197.76440 2010-01-01T04:06:47Z 198.13574 2010-01-01T04:06:50Z 199.77465 2010-01-01T04:07:02Z 200.53454 2010-01-01T04:07:07Z 201.49072 2010-01-01T04:07:27Z 201.52490 2010-01-01T04:07:32Z 201.75781 2010-01-01T04:07:36Z 201.56640 2010-01-01T04:07:39Z 201.07031 2010-01-01T04:07:42Z 200.12109 2010-01-01T04:07:47Z 199.84668 2010-01-01T04:07:50Z 199.84375 2010-01-01T04:07:53Z 200.27734 2010-01-01T04:07:57Z 200.40625 2010-01-01T04:08:01Z 200.62402 2010-01-01T04:08:06Z 200.25000 2010-01-01T04:08:11Z 200.38867 2010-01-01T04:08:14Z 201.00146 2010-01-01T04:08:19Z 201.30883 2010-01-01T04:08:23Z 202.07421 2010-01-01T04:08:31Z 204.10803 2010-01-01T04:08:45Z 204.28320 2010-01-01T04:08:58Z 205.17163 2010-01-01T04:09:08Z 205.22656 2010-01-01T04:09:12Z 204.84240 2010-01-01T04:09:16Z 202.72814 2010-01-01T04:09:27Z 202.00061 2010-01-01T04:09:31Z 201.25695 2010-01-01T04:09:36Z 200.55236 2010-01-01T04:09:58Z 201.02539 2010-01-01T04:10:04Z 201.11157 2010-01-01T04:10:09Z 201.35742 2010-01-01T04:10:16Z 201.12500 2010-01-01T04:10:20Z 200.89001 2010-01-01T04:10:27Z 200.47125 2010-01-01T04:10:32Z 199.89978 2010-01-01T04:10:39Z 199.21777 2010-01-01T04:10:44Z 196.36303 2010-01-01T04:10:55Z 193.63769 2010-01-01T04:11:04Z 191.25000 2010-01-01T04:11:13Z 187.79638 2010-01-01T04:11:28Z 186.69384 2010-01-01T04:11:33Z 185.46093 2010-01-01T04:11:39Z 184.31774 2010-01-01T04:11:44Z 184.02795 2010-01-01T04:11:49Z 183.70776 2010-01-01T04:11:53Z 182.92224 2010-01-01T04:12:00Z 181.95996 2010-01-01T04:12:12Z 179.39691 2010-01-01T04:12:29Z 177.64147 2010-01-01T04:12:38Z 177.00500 2010-01-01T04:12:43Z 176.23211 2010-01-01T04:12:48Z 175.72326 2010-01-01T04:12:51Z 173.15625 2010-01-01T04:13:07Z 173.76611 2010-01-01T04:13:19Z 173.90441 2010-01-01T04:13:23Z 173.74731 2010-01-01T04:13:28Z 173.73925 2010-01-01T04:13:30Z 173.81982 2010-01-01T04:13:33Z 174.10473 2010-01-01T04:13:38Z 174.55957 2010-01-01T04:13:44Z 174.94152 2010-01-01T04:13:49Z 175.34899 2010-01-01T04:13:57Z 175.64660 2010-01-01T04:14:02Z 175.97314 2010-01-01T04:14:09Z 176.62133 2010-01-01T04:14:17Z 177.37231 2010-01-01T04:14:25Z 178.45251 2010-01-01T04:14:33Z 179.17114 2010-01-01T04:14:39Z 180.42553 2010-01-01T04:14:49Z 181.34155 2010-01-01T04:14:56Z 183.47522 2010-01-01T04:15:07Z 183.99652 2010-01-01T04:15:11Z 183.95886 2010-01-01T04:15:16Z 183.71392 2010-01-01T04:15:20Z 183.59326 2010-01-01T04:15:23Z 183.52014 2010-01-01T04:15:27Z 183.50592 2010-01-01T04:15:36Z 182.66406 2010-01-01T04:15:45Z 181.95312 2010-01-01T04:15:52Z 181.43554 2010-01-01T04:16:00Z 181.28125 2010-01-01T04:16:09Z 181.28564 2010-01-01T04:16:13Z 182.28320 2010-01-01T04:16:21Z 182.44799 2010-01-01T04:16:29Z 183.38281 2010-01-01T04:16:40Z 184.46325 2010-01-01T04:16:46Z 187.57812 2010-01-01T04:16:55Z 189.33569 2010-01-01T04:17:01Z 190.30011 2010-01-01T04:17:05Z 191.50744 2010-01-01T04:17:09Z 193.37316 2010-01-01T04:17:13Z 194.63977 2010-01-01T04:17:17Z 194.41259 2010-01-01T04:17:24Z 194.68750 2010-01-01T04:17:32Z 195.30175 2010-01-01T04:17:41Z 195.80566 2010-01-01T04:17:45Z 196.38952 2010-01-01T04:17:48Z 196.83935 2010-01-01T04:17:54Z 196.82763 2010-01-01T04:18:02Z 197.30883 2010-01-01T04:18:10Z 198.35351 2010-01-01T04:18:16Z 200.33520 2010-01-01T04:18:24Z 201.74169 2010-01-01T04:18:30Z 202.69751 2010-01-01T04:18:34Z 204.00000 2010-01-01T04:18:39Z 204.38452 2010-01-01T04:18:43Z 204.80365 2010-01-01T04:18:47Z 205.81250 2010-01-01T04:19:07Z 205.41015 2010-01-01T04:19:09Z 205.10546 2010-01-01T04:19:11Z 205.12890 2010-01-01T04:19:17Z 204.17382 2010-01-01T04:19:41Z 200.55444 2010-01-01T04:20:05Z 199.48071 2010-01-01T04:20:10Z 198.93212 2010-01-01T04:20:12Z 198.40820 2010-01-01T04:20:16Z 197.86669 2010-01-01T04:20:20Z 197.29492 2010-01-01T04:20:23Z 196.63623 2010-01-01T04:20:27Z 194.74707 2010-01-01T04:20:39Z 193.05786 2010-01-01T04:20:46Z 190.49523 2010-01-01T04:20:56Z 189.41455 2010-01-01T04:21:00Z 188.45434 2010-01-01T04:21:04Z 186.87866 2010-01-01T04:21:13Z 185.99182 2010-01-01T04:21:17Z 185.00305 2010-01-01T04:21:22Z 182.31176 2010-01-01T04:21:32Z 180.84863 2010-01-01T04:21:38Z 179.76550 2010-01-01T04:21:43Z 178.06054 2010-01-01T04:21:51Z 173.02246 2010-01-01T04:22:11Z 171.96557 2010-01-01T04:22:16Z 169.05236 2010-01-01T04:22:35Z 166.47778 2010-01-01T04:22:52Z 164.32421 2010-01-01T04:23:06Z 162.63671 2010-01-01T04:23:14Z 157.34057 2010-01-01T04:23:41Z 148.61035 2010-01-01T04:24:21Z 148.09960 2010-01-01T04:24:24Z 147.59692 2010-01-01T04:24:26Z 146.68701 2010-01-01T04:24:32Z 144.93750 2010-01-01T04:24:41Z 144.71875 2010-01-01T04:24:43Z 145.85961 2010-01-01T04:24:56Z 148.62109 2010-01-01T04:25:07Z 151.07031 2010-01-01T04:25:19Z 151.24511 2010-01-01T04:25:30Z 151.78308 2010-01-01T04:25:39Z 151.53662 2010-01-01T04:25:41Z 150.64453 2010-01-01T04:25:46Z 147.70837 2010-01-01T04:25:59Z 147.04589 2010-01-01T04:26:02Z 146.25048 2010-01-01T04:26:06Z 141.61621 2010-01-01T04:26:29Z 141.00976 2010-01-01T04:26:31Z 140.06140 2010-01-01T04:26:35Z 139.47009 2010-01-01T04:26:39Z 146.27148 2010-01-01T04:27:08Z 145.95373 2010-01-01T04:27:10Z 145.25231 2010-01-01T04:27:13Z 143.80493 2010-01-01T04:27:20Z 142.08093 2010-01-01T04:27:29Z 141.66351 2010-01-01T04:27:33Z 141.61572 2010-01-01T04:27:37Z 142.51367 2010-01-01T04:27:40Z 143.38867 2010-01-01T04:27:43Z 144.28369 2010-01-01T04:27:47Z 146.22436 2010-01-01T04:27:55Z 146.90087 2010-01-01T04:27:57Z 147.36157 2010-01-01T04:28:00Z 148.98614 2010-01-01T04:28:13Z 150.05651 2010-01-01T04:28:21Z 149.96093 2010-01-01T04:28:23Z 148.98974 2010-01-01T04:28:27Z 148.54742 2010-01-01T04:28:31Z 148.43981 2010-01-01T04:28:37Z 148.62060 2010-01-01T04:28:42Z 148.96606 2010-01-01T04:28:52Z 148.12866 2010-01-01T04:29:19Z 147.98858 2010-01-01T04:29:27Z 149.29187 2010-01-01T04:29:49Z 149.70074 2010-01-01T04:29:51Z 152.03906 2010-01-01T04:30:06Z 156.10498 2010-01-01T04:30:19Z 156.82373 2010-01-01T04:30:21Z 157.31250 2010-01-01T04:30:24Z 157.81054 2010-01-01T04:30:33Z 159.50756 2010-01-01T04:30:40Z 160.89117 2010-01-01T04:30:42Z 163.12316 2010-01-01T04:30:47Z 167.86035 2010-01-01T04:30:56Z 171.03613 2010-01-01T04:31:01Z 172.57562 2010-01-01T04:31:03Z 177.29003 2010-01-01T04:31:13Z 178.89801 2010-01-01T04:31:18Z 181.05273 2010-01-01T04:31:25Z 184.80029 2010-01-01T04:31:34Z 185.97918 2010-01-01T04:31:38Z 189.32348 2010-01-01T04:31:55Z 192.21209 2010-01-01T04:32:07Z 193.07580 2010-01-01T04:32:11Z 193.50561 2010-01-01T04:32:12Z 194.09027 2010-01-01T04:32:16Z 193.07128 2010-01-01T04:32:30Z 192.80578 2010-01-01T04:32:35Z 191.64941 2010-01-01T04:32:51Z 191.29809 2010-01-01T04:32:59Z 190.91455 2010-01-01T04:33:09Z 191.03875 2010-01-01T04:33:25Z 190.47326 2010-01-01T04:33:33Z 191.19653 2010-01-01T04:33:54Z 193.45568 2010-01-01T04:34:11Z 194.12670 2010-01-01T04:34:13Z 195.01269 2010-01-01T04:34:15Z 195.72656 2010-01-01T04:34:19Z 196.01562 2010-01-01T04:34:22Z 197.21875 2010-01-01T04:34:34Z 197.86718 2010-01-01T04:34:41Z 197.53906 2010-01-01T04:34:46Z 197.34375 2010-01-01T04:34:48Z 196.49218 2010-01-01T04:34:58Z 196.05468 2010-01-01T04:35:02Z 195.48046 2010-01-01T04:35:10Z 195.11328 2010-01-01T04:35:15Z 194.73046 2010-01-01T04:35:20Z 193.81689 2010-01-01T04:35:25Z 192.93505 2010-01-01T04:35:29Z 188.21875 2010-01-01T04:35:53Z 184.90673 2010-01-01T04:36:08Z 183.95959 2010-01-01T04:36:13Z 183.26709 2010-01-01T04:36:19Z 178.04199 2010-01-01T04:36:53Z 177.40942 2010-01-01T04:36:59Z 176.66406 2010-01-01T04:37:04Z 175.80468 2010-01-01T04:37:09Z 175.02356 2010-01-01T04:37:14Z 173.45361 2010-01-01T04:37:22Z 172.28381 2010-01-01T04:37:30Z 170.70263 2010-01-01T04:37:38Z 169.53515 2010-01-01T04:37:48Z 169.74462 2010-01-01T04:37:50Z 177.29614 2010-01-01T04:38:40Z 179.94287 2010-01-01T04:38:55Z 180.51171 2010-01-01T04:38:59Z 180.64819 2010-01-01T04:39:08Z 180.67547 2010-01-01T04:39:13Z 180.78173 2010-01-01T04:39:18Z 180.82360 2010-01-01T04:39:22Z 180.90716 2010-01-01T04:39:31Z 180.86169 2010-01-01T04:39:35Z 180.59912 2010-01-01T04:39:40Z 180.50463 2010-01-01T04:39:44Z 180.87915 2010-01-01T04:39:49Z 182.68750 2010-01-01T04:40:00Z 183.55688 2010-01-01T04:40:05Z 184.35742 2010-01-01T04:40:09Z 186.12158 2010-01-01T04:40:16Z 191.52264 2010-01-01T04:40:37Z 194.17938 2010-01-01T04:40:48Z 195.10498 2010-01-01T04:40:52Z 195.16626 2010-01-01T04:40:56Z 196.33068 2010-01-01T04:41:02Z 197.13305 2010-01-01T04:41:07Z 197.30835 2010-01-01T04:41:09Z 197.09265 2010-01-01T04:41:15Z 196.34960 2010-01-01T04:41:27Z 195.63049 2010-01-01T04:41:31Z 194.64721 2010-01-01T04:41:36Z 193.78125 2010-01-01T04:41:40Z 193.13903 2010-01-01T04:41:43Z 192.64392 2010-01-01T04:41:46Z 192.35839 2010-01-01T04:41:49Z 192.34326 2010-01-01T04:41:52Z 192.48413 2010-01-01T04:41:59Z 192.38574 2010-01-01T04:42:02Z 191.95947 2010-01-01T04:42:05Z 190.01269 2010-01-01T04:42:10Z 186.12988 2010-01-01T04:42:20Z 184.69140 2010-01-01T04:42:24Z 183.80419 2010-01-01T04:42:26Z 182.84375 2010-01-01T04:42:29Z 181.87670 2010-01-01T04:42:35Z 181.79467 2010-01-01T04:42:44Z 181.80566 2010-01-01T04:42:53Z 181.91992 2010-01-01T04:42:58Z 181.55725 2010-01-01T04:43:06Z 181.53540 2010-01-01T04:43:18Z 181.01013 2010-01-01T04:43:27Z 180.86407 2010-01-01T04:43:32Z 180.96112 2010-01-01T04:43:36Z 181.38464 2010-01-01T04:43:40Z 181.25537 2010-01-01T04:43:42Z 180.66162 2010-01-01T04:43:45Z 179.68890 2010-01-01T04:43:50Z 178.09350 2010-01-01T04:44:03Z 178.38378 2010-01-01T04:44:07Z 178.77453 2010-01-01T04:44:11Z 179.03479 2010-01-01T04:44:15Z 179.27734 2010-01-01T04:44:20Z 179.95703 2010-01-01T04:44:25Z 180.18750 2010-01-01T04:44:29Z 179.87500 2010-01-01T04:44:37Z 180.09375 2010-01-01T04:44:44Z 180.45312 2010-01-01T04:44:49Z 180.39282 2010-01-01T04:44:52Z 180.24450 2010-01-01T04:44:56Z 180.65319 2010-01-01T04:45:03Z 179.58105 2010-01-01T04:45:11Z 178.91857 2010-01-01T04:45:20Z 178.09222 2010-01-01T04:45:28Z 178.12939 2010-01-01T04:45:37Z 178.26330 2010-01-01T04:45:41Z 178.17968 2010-01-01T04:45:45Z 177.35437 2010-01-01T04:45:57Z 177.21484 2010-01-01T04:46:07Z 177.50000 2010-01-01T04:46:09Z 177.98046 2010-01-01T04:46:11Z 177.43750 2010-01-01T04:46:15Z 177.30468 2010-01-01T04:46:23Z 179.60937 2010-01-01T04:46:31Z 181.72320 2010-01-01T04:46:40Z 182.02465 2010-01-01T04:46:44Z 182.76074 2010-01-01T04:46:56Z 182.93774 2010-01-01T04:47:01Z 182.50390 2010-01-01T04:47:16Z 181.81640 2010-01-01T04:47:23Z 181.37109 2010-01-01T04:47:28Z 180.25781 2010-01-01T04:47:39Z 179.89843 2010-01-01T04:47:43Z 178.71777 2010-01-01T04:47:55Z 178.26965 2010-01-01T04:48:00Z 177.73803 2010-01-01T04:48:04Z 176.94140 2010-01-01T04:48:11Z 175.71679 2010-01-01T04:48:20Z 174.22192 2010-01-01T04:48:29Z 172.64135 2010-01-01T04:48:39Z 171.81543 2010-01-01T04:48:45Z 170.98846 2010-01-01T04:48:50Z 170.82605 2010-01-01T04:48:56Z 170.75555 2010-01-01T04:49:02Z 171.15673 2010-01-01T04:49:20Z 171.28881 2010-01-01T04:49:23Z 171.50244 2010-01-01T04:49:26Z 171.83544 2010-01-01T04:49:30Z 172.21655 2010-01-01T04:49:35Z 172.99951 2010-01-01T04:49:43Z 174.01171 2010-01-01T04:49:50Z 174.29956 2010-01-01T04:49:52Z 173.85937 2010-01-01T04:50:16Z 176.06518 2010-01-01T04:51:10Z 175.42675 2010-01-01T04:51:16Z 174.27539 2010-01-01T04:51:23Z 175.07104 2010-01-01T04:51:28Z 174.77246 2010-01-01T04:51:30Z 173.89086 2010-01-01T04:51:33Z 172.58984 2010-01-01T04:51:37Z 170.00506 2010-01-01T04:51:47Z 166.92431 2010-01-01T04:51:59Z 165.82275 2010-01-01T04:52:05Z 165.34008 2010-01-01T04:52:08Z 164.85156 2010-01-01T04:52:12Z 163.71704 2010-01-01T04:52:19Z