Gde Serre Aureilhac Gde Serre Aureilhac on GPSies.com 2019-08-20T09:28:10Z Gde Serre Aureilhac on GPSies.com 140.09362 2010-01-01T00:00:00Z 139.93518 2010-01-01T00:00:04Z 139.29382 2010-01-01T00:00:19Z 139.25781 2010-01-01T00:00:23Z 139.29064 2010-01-01T00:00:26Z 139.92468 2010-01-01T00:00:42Z 139.74762 2010-01-01T00:00:44Z 139.39758 2010-01-01T00:00:46Z 137.30871 2010-01-01T00:00:58Z 135.46167 2010-01-01T00:01:13Z 131.09167 2010-01-01T00:01:50Z 130.29223 2010-01-01T00:02:08Z 130.22033 2010-01-01T00:02:13Z 129.22747 2010-01-01T00:02:37Z 127.81298 2010-01-01T00:02:55Z 127.60107 2010-01-01T00:02:58Z 127.48400 2010-01-01T00:03:02Z 127.55188 2010-01-01T00:03:05Z 127.83660 2010-01-01T00:03:11Z 127.92736 2010-01-01T00:03:15Z 127.90466 2010-01-01T00:03:18Z 127.35791 2010-01-01T00:03:29Z 126.98376 2010-01-01T00:03:37Z 127.27587 2010-01-01T00:03:46Z 127.48352 2010-01-01T00:03:50Z 127.53442 2010-01-01T00:03:53Z 127.40795 2010-01-01T00:03:57Z 126.96569 2010-01-01T00:04:05Z 126.70068 2010-01-01T00:04:10Z 126.64856 2010-01-01T00:04:15Z 126.46044 2010-01-01T00:04:18Z 126.10791 2010-01-01T00:04:22Z 126.21179 2010-01-01T00:04:25Z 127.36084 2010-01-01T00:04:35Z 128.57556 2010-01-01T00:04:47Z 128.91186 2010-01-01T00:04:51Z 129.25506 2010-01-01T00:04:56Z 130.25000 2010-01-01T00:05:05Z 130.76562 2010-01-01T00:05:11Z 131.61962 2010-01-01T00:05:19Z 133.13867 2010-01-01T00:05:42Z 133.26171 2010-01-01T00:05:48Z 133.33203 2010-01-01T00:05:58Z 133.49609 2010-01-01T00:06:02Z 133.81250 2010-01-01T00:06:06Z 134.12139 2010-01-01T00:06:10Z 134.62841 2010-01-01T00:06:19Z 135.17248 2010-01-01T00:06:30Z 135.74853 2010-01-01T00:06:46Z 136.05432 2010-01-01T00:06:50Z 137.05133 2010-01-01T00:07:03Z 137.43823 2010-01-01T00:07:08Z 138.05664 2010-01-01T00:07:20Z 138.10986 2010-01-01T00:07:23Z 138.15747 2010-01-01T00:07:26Z 138.35937 2010-01-01T00:07:40Z 138.44921 2010-01-01T00:07:47Z 138.54687 2010-01-01T00:07:53Z 140.07031 2010-01-01T00:08:40Z 139.92187 2010-01-01T00:08:52Z 139.78906 2010-01-01T00:08:59Z 140.16406 2010-01-01T00:09:08Z 142.12536 2010-01-01T00:09:41Z 141.98016 2010-01-01T00:10:07Z 141.93450 2010-01-01T00:10:11Z 141.92541 2010-01-01T00:10:14Z 141.86962 2010-01-01T00:10:19Z 138.83984 2010-01-01T00:11:08Z 138.81640 2010-01-01T00:11:22Z 139.02343 2010-01-01T00:11:47Z 139.10937 2010-01-01T00:12:02Z 140.85546 2010-01-01T00:12:37Z 139.55249 2010-01-01T00:13:13Z 140.00000 2010-01-01T00:13:24Z 138.99853 2010-01-01T00:13:39Z 138.52099 2010-01-01T00:13:47Z 137.82763 2010-01-01T00:13:57Z 137.00402 2010-01-01T00:14:08Z 136.27661 2010-01-01T00:14:17Z 135.41601 2010-01-01T00:14:24Z 134.84399 2010-01-01T00:14:28Z 134.38549 2010-01-01T00:14:31Z 133.08007 2010-01-01T00:14:47Z 133.04736 2010-01-01T00:14:59Z 132.89025 2010-01-01T00:15:33Z 132.68554 2010-01-01T00:15:37Z 132.53979 2010-01-01T00:15:40Z 132.38061 2010-01-01T00:15:45Z 132.30273 2010-01-01T00:15:57Z 130.27880 2010-01-01T00:16:07Z 129.08252 2010-01-01T00:16:13Z 127.57189 2010-01-01T00:16:20Z 126.67651 2010-01-01T00:16:24Z 125.97070 2010-01-01T00:16:28Z 122.55322 2010-01-01T00:16:53Z 121.82476 2010-01-01T00:17:14Z 121.29028 2010-01-01T00:17:39Z 121.20312 2010-01-01T00:17:48Z 121.06152 2010-01-01T00:17:56Z 120.94824 2010-01-01T00:17:58Z 120.77099 2010-01-01T00:18:04Z 120.68493 2010-01-01T00:18:08Z 120.75561 2010-01-01T00:18:10Z 120.84790 2010-01-01T00:18:13Z 120.96191 2010-01-01T00:18:17Z 121.26562 2010-01-01T00:18:31Z 119.87744 2010-01-01T00:18:50Z 119.76721 2010-01-01T00:18:53Z 119.88940 2010-01-01T00:18:56Z 120.47656 2010-01-01T00:19:03Z 124.03613 2010-01-01T00:20:03Z 124.19738 2010-01-01T00:20:24Z 124.26806 2010-01-01T00:20:29Z 124.28778 2010-01-01T00:20:34Z 124.29132 2010-01-01T00:20:48Z 124.22949 2010-01-01T00:20:53Z 124.14343 2010-01-01T00:20:57Z 124.02221 2010-01-01T00:21:02Z 124.53955 2010-01-01T00:21:14Z 124.86328 2010-01-01T00:21:21Z 125.80542 2010-01-01T00:21:42Z 126.18914 2010-01-01T00:21:47Z 131.28002 2010-01-01T00:22:36Z 132.39111 2010-01-01T00:22:41Z 132.66046 2010-01-01T00:22:45Z 132.15039 2010-01-01T00:22:48Z 131.00122 2010-01-01T00:22:52Z 127.45947 2010-01-01T00:23:05Z 127.85937 2010-01-01T00:23:13Z 128.17334 2010-01-01T00:23:19Z 128.47656 2010-01-01T00:23:28Z 130.32055 2010-01-01T00:23:33Z 137.53625 2010-01-01T00:23:51Z 145.10046 2010-01-01T00:24:07Z 148.66796 2010-01-01T00:24:19Z 150.75341 2010-01-01T00:24:28Z 152.55456 2010-01-01T00:24:35Z 154.27148 2010-01-01T00:24:40Z 155.26269 2010-01-01T00:24:44Z 155.98034 2010-01-01T00:24:49Z 156.21264 2010-01-01T00:24:54Z 157.25000 2010-01-01T00:25:09Z 157.29687 2010-01-01T00:25:29Z 157.80749 2010-01-01T00:25:37Z 159.17089 2010-01-01T00:25:44Z 159.72900 2010-01-01T00:25:48Z 159.94738 2010-01-01T00:25:53Z 160.31543 2010-01-01T00:26:06Z 161.62207 2010-01-01T00:26:15Z 162.86608 2010-01-01T00:26:20Z 166.38281 2010-01-01T00:26:30Z 168.34375 2010-01-01T00:26:34Z 172.29974 2010-01-01T00:26:41Z 174.88195 2010-01-01T00:26:46Z 179.08496 2010-01-01T00:26:57Z 179.21875 2010-01-01T00:27:02Z 180.32495 2010-01-01T00:27:10Z 180.47656 2010-01-01T00:27:15Z 180.11200 2010-01-01T00:27:19Z 181.46215 2010-01-01T00:27:38Z 181.42926 2010-01-01T00:27:42Z 179.96386 2010-01-01T00:27:46Z 171.14550 2010-01-01T00:28:03Z 169.49377 2010-01-01T00:28:06Z 167.95800 2010-01-01T00:28:11Z 165.87896 2010-01-01T00:28:23Z 165.62316 2010-01-01T00:28:29Z 165.94769 2010-01-01T00:28:34Z 166.99615 2010-01-01T00:28:41Z 167.71289 2010-01-01T00:28:47Z 167.62255 2010-01-01T00:28:52Z 167.07312 2010-01-01T00:28:59Z 166.99279 2010-01-01T00:29:04Z 167.09350 2010-01-01T00:29:10Z 166.73095 2010-01-01T00:29:14Z 166.01196 2010-01-01T00:29:17Z 165.06054 2010-01-01T00:29:20Z 164.20874 2010-01-01T00:29:23Z 163.34924 2010-01-01T00:29:26Z 162.84375 2010-01-01T00:29:29Z 162.76953 2010-01-01T00:29:33Z 164.18762 2010-01-01T00:29:56Z 164.57299 2010-01-01T00:30:01Z 165.33337 2010-01-01T00:30:11Z 165.52807 2010-01-01T00:30:17Z 165.48217 2010-01-01T00:30:21Z 165.37109 2010-01-01T00:30:27Z 164.80877 2010-01-01T00:30:38Z 164.07690 2010-01-01T00:30:47Z 164.70660 2010-01-01T00:30:59Z 165.20080 2010-01-01T00:31:01Z 167.82763 2010-01-01T00:31:08Z 168.43994 2010-01-01T00:31:10Z 169.03497 2010-01-01T00:31:13Z 169.43750 2010-01-01T00:31:23Z 168.45312 2010-01-01T00:31:31Z 168.07812 2010-01-01T00:31:35Z 168.50000 2010-01-01T00:31:40Z 168.07812 2010-01-01T00:31:43Z 167.25653 2010-01-01T00:31:46Z 165.70837 2010-01-01T00:31:50Z 164.90783 2010-01-01T00:31:53Z 163.55468 2010-01-01T00:32:03Z 162.35180 2010-01-01T00:32:12Z 161.85363 2010-01-01T00:32:17Z 161.54211 2010-01-01T00:32:22Z 161.10473 2010-01-01T00:32:25Z 160.23974 2010-01-01T00:32:29Z 158.98486 2010-01-01T00:32:33Z 158.12231 2010-01-01T00:32:36Z 157.47583 2010-01-01T00:32:41Z 155.79248 2010-01-01T00:32:50Z 153.94921 2010-01-01T00:33:06Z 153.92968 2010-01-01T00:33:19Z 153.85156 2010-01-01T00:33:26Z 153.17724 2010-01-01T00:33:54Z 152.63696 2010-01-01T00:34:06Z 152.37231 2010-01-01T00:34:08Z 151.97351 2010-01-01T00:34:11Z 151.34094 2010-01-01T00:34:16Z 150.82605 2010-01-01T00:34:21Z 150.50506 2010-01-01T00:34:26Z 150.00134 2010-01-01T00:34:33Z 148.68304 2010-01-01T00:34:49Z 147.86865 2010-01-01T00:34:57Z 146.97473 2010-01-01T00:35:04Z 146.14624 2010-01-01T00:35:12Z 145.54742 2010-01-01T00:35:18Z 145.31250 2010-01-01T00:35:25Z 145.19531 2010-01-01T00:35:30Z 145.07031 2010-01-01T00:35:34Z 144.89843 2010-01-01T00:35:38Z 144.32470 2010-01-01T00:35:55Z 144.25878 2010-01-01T00:35:59Z 144.09393 2010-01-01T00:36:10Z 143.92114 2010-01-01T00:36:17Z 143.70752 2010-01-01T00:36:23Z 143.36694 2010-01-01T00:36:28Z 140.94213 2010-01-01T00:36:54Z 138.69677 2010-01-01T00:37:25Z 137.83203 2010-01-01T00:37:46Z 137.50537 2010-01-01T00:38:12Z 137.41552 2010-01-01T00:38:15Z 135.88281 2010-01-01T00:38:48Z 133.31250 2010-01-01T00:40:06Z 132.32189 2010-01-01T00:40:32Z 131.71875 2010-01-01T00:40:49Z 131.21398 2010-01-01T00:41:04Z 130.31024 2010-01-01T00:41:18Z 129.15771 2010-01-01T00:41:34Z 128.69921 2010-01-01T00:41:40Z 128.11767 2010-01-01T00:41:45Z 127.49877 2010-01-01T00:41:51Z 126.40625 2010-01-01T00:42:05Z 126.25000 2010-01-01T00:42:09Z 126.00000 2010-01-01T00:42:14Z 125.46875 2010-01-01T00:42:22Z 125.21875 2010-01-01T00:42:25Z 125.06250 2010-01-01T00:42:29Z 124.71582 2010-01-01T00:42:34Z 121.74755 2010-01-01T00:42:56Z 122.02636 2010-01-01T00:43:07Z 122.32757 2010-01-01T00:43:10Z 122.62530 2010-01-01T00:43:14Z 122.83313 2010-01-01T00:43:18Z 122.98425 2010-01-01T00:43:22Z 123.28125 2010-01-01T00:43:35Z 123.28125 2010-01-01T00:43:39Z 123.31250 2010-01-01T00:43:44Z 123.62500 2010-01-01T00:44:04Z 123.47753 2010-01-01T00:44:11Z 122.99816 2010-01-01T00:44:18Z 122.50939 2010-01-01T00:44:25Z 121.99646 2010-01-01T00:44:32Z 121.60278 2010-01-01T00:44:39Z 121.40588 2010-01-01T00:44:46Z 121.48217 2010-01-01T00:44:53Z 121.66699 2010-01-01T00:45:00Z 121.75647 2010-01-01T00:45:05Z 121.84179 2010-01-01T00:45:10Z 121.81933 2010-01-01T00:45:16Z 121.38281 2010-01-01T00:45:24Z 120.92187 2010-01-01T00:45:34Z 120.63281 2010-01-01T00:45:41Z 120.30615 2010-01-01T00:45:47Z 120.01684 2010-01-01T00:45:52Z 120.14843 2010-01-01T00:45:56Z 120.32031 2010-01-01T00:45:59Z 120.46093 2010-01-01T00:46:02Z 118.91406 2010-01-01T00:46:33Z 117.72656 2010-01-01T00:47:07Z 117.51953 2010-01-01T00:47:19Z 116.94458 2010-01-01T00:47:39Z 116.50781 2010-01-01T00:48:19Z 116.56640 2010-01-01T00:48:21Z 114.53613 2010-01-01T00:49:00Z 114.31634 2010-01-01T00:49:03Z 114.20727 2010-01-01T00:49:05Z 114.24658 2010-01-01T00:49:09Z 114.91137 2010-01-01T00:49:33Z 114.90997 2010-01-01T00:49:36Z 114.88769 2010-01-01T00:49:38Z 114.85534 2010-01-01T00:49:42Z 114.50231 2010-01-01T00:50:05Z 113.73291 2010-01-01T00:50:26Z 113.84643 2010-01-01T00:50:35Z 113.97888 2010-01-01T00:50:42Z 113.93847 2010-01-01T00:50:49Z 113.87451 2010-01-01T00:50:57Z 113.69488 2010-01-01T00:51:07Z 113.60424 2010-01-01T00:51:12Z 113.47937 2010-01-01T00:51:16Z 113.36895 2010-01-01T00:51:21Z 113.27099 2010-01-01T00:51:25Z 113.05438 2010-01-01T00:51:37Z 113.00000 2010-01-01T00:51:46Z 113.00000 2010-01-01T00:51:53Z 113.00000 2010-01-01T00:51:55Z 113.41943 2010-01-01T00:52:06Z 114.37268 2010-01-01T00:52:13Z 115.09234 2010-01-01T00:52:18Z 115.80151 2010-01-01T00:52:23Z 116.45880 2010-01-01T00:52:29Z 117.44091 2010-01-01T00:52:33Z 123.47802 2010-01-01T00:52:50Z 124.24902 2010-01-01T00:52:53Z 125.60546 2010-01-01T00:52:58Z 131.96875 2010-01-01T00:53:13Z 133.46093 2010-01-01T00:53:16Z 129.13281 2010-01-01T00:53:27Z 127.73828 2010-01-01T00:53:32Z 126.94531 2010-01-01T00:53:36Z 125.74060 2010-01-01T00:53:48Z 125.53710 2010-01-01T00:53:53Z 125.71972 2010-01-01T00:53:57Z 125.97235 2010-01-01T00:54:00Z 126.34289 2010-01-01T00:54:03Z 127.06445 2010-01-01T00:54:06Z 128.13317 2010-01-01T00:54:10Z 129.09393 2010-01-01T00:54:15Z 129.64111 2010-01-01T00:54:20Z 129.59106 2010-01-01T00:54:24Z 129.96460 2010-01-01T00:54:29Z 130.54785 2010-01-01T00:54:37Z 131.75537 2010-01-01T00:54:47Z 133.13281 2010-01-01T00:55:06Z 134.18945 2010-01-01T00:55:24Z 134.52746 2010-01-01T00:55:29Z 135.02343 2010-01-01T00:55:32Z 136.01049 2010-01-01T00:55:37Z 137.76831 2010-01-01T00:55:49Z 137.93127 2010-01-01T00:55:52Z 137.86328 2010-01-01T00:56:01Z 138.48901 2010-01-01T00:56:06Z 139.17602 2010-01-01T00:56:14Z 139.90637 2010-01-01T00:56:22Z 140.24304 2010-01-01T00:56:29Z 140.67407 2010-01-01T00:56:32Z 143.54736 2010-01-01T00:56:48Z 146.03332 2010-01-01T00:56:56Z 147.12963 2010-01-01T00:57:01Z 149.14587 2010-01-01T00:57:09Z 150.74707 2010-01-01T00:57:18Z 152.37255 2010-01-01T00:57:26Z 152.69592 2010-01-01T00:57:31Z 153.93743 2010-01-01T00:57:35Z 155.44415 2010-01-01T00:57:40Z 157.84802 2010-01-01T00:57:48Z 159.45129 2010-01-01T00:57:52Z 160.46307 2010-01-01T00:57:56Z 162.15625 2010-01-01T00:58:08Z 162.62500 2010-01-01T00:58:12Z 163.28125 2010-01-01T00:58:16Z 164.26562 2010-01-01T00:58:21Z 165.24810 2010-01-01T00:58:29Z 166.12451 2010-01-01T00:58:34Z 167.22753 2010-01-01T00:58:39Z 168.11969 2010-01-01T00:58:43Z 169.48107 2010-01-01T00:58:51Z 172.84423 2010-01-01T00:59:04Z 173.99316 2010-01-01T00:59:09Z 175.22766 2010-01-01T00:59:13Z 176.46752 2010-01-01T00:59:17Z 177.20605 2010-01-01T00:59:22Z 178.08099 2010-01-01T00:59:25Z 179.17749 2010-01-01T00:59:31Z 179.84106 2010-01-01T00:59:34Z 180.42334 2010-01-01T00:59:37Z 180.60644 2010-01-01T00:59:52Z 180.49804 2010-01-01T00:59:56Z 180.86035 2010-01-01T01:00:07Z 180.72998 2010-01-01T01:00:10Z 178.72216 2010-01-01T01:00:21Z 177.79528 2010-01-01T01:00:26Z 176.54101 2010-01-01T01:00:30Z 175.19049 2010-01-01T01:00:36Z 173.44531 2010-01-01T01:00:42Z 171.54571 2010-01-01T01:00:49Z 170.40210 2010-01-01T01:00:54Z 169.37841 2010-01-01T01:00:58Z 167.95843 2010-01-01T01:01:02Z 166.33361 2010-01-01T01:01:06Z 164.99243 2010-01-01T01:01:08Z 163.68188 2010-01-01T01:01:12Z 161.26757 2010-01-01T01:01:20Z 161.03747 2010-01-01T01:01:23Z 159.84765 2010-01-01T01:01:27Z 157.87646 2010-01-01T01:01:36Z 156.51867 2010-01-01T01:01:42Z 156.10473 2010-01-01T01:01:45Z 155.06921 2010-01-01T01:01:50Z 154.38085 2010-01-01T01:01:54Z 154.27661 2010-01-01T01:01:57Z 154.28906 2010-01-01T01:02:01Z 154.07324 2010-01-01T01:02:09Z 153.93774 2010-01-01T01:02:13Z 153.83178 2010-01-01T01:02:18Z 153.90600 2010-01-01T01:02:22Z 153.94482 2010-01-01T01:02:27Z 153.25463 2010-01-01T01:02:33Z 152.62402 2010-01-01T01:02:35Z 151.74023 2010-01-01T01:02:38Z 148.59423 2010-01-01T01:02:48Z 147.77294 2010-01-01T01:02:51Z 146.68298 2010-01-01T01:02:54Z 145.69775 2010-01-01T01:02:57Z 144.50732 2010-01-01T01:03:01Z 142.37500 2010-01-01T01:03:10Z 141.71093 2010-01-01T01:03:15Z 141.18359 2010-01-01T01:03:19Z 140.63671 2010-01-01T01:03:23Z 140.03125 2010-01-01T01:03:27Z 139.60156 2010-01-01T01:03:31Z 138.93383 2010-01-01T01:03:35Z 137.59863 2010-01-01T01:03:42Z 137.39355 2010-01-01T01:03:44Z 136.52984 2010-01-01T01:03:53Z 136.42675 2010-01-01T01:03:56Z 136.49267 2010-01-01T01:03:59Z 136.84680 2010-01-01T01:04:20Z 136.89624 2010-01-01T01:04:24Z 136.75781 2010-01-01T01:04:28Z 136.20312 2010-01-01T01:04:36Z 135.71093 2010-01-01T01:04:47Z 135.50000 2010-01-01T01:04:50Z 135.33349 2010-01-01T01:04:53Z 135.10717 2010-01-01T01:04:58Z 134.95752 2010-01-01T01:05:05Z 135.01904 2010-01-01T01:05:10Z 128.97509 2010-01-01T01:05:29Z 126.88769 2010-01-01T01:05:33Z 124.26953 2010-01-01T01:05:38Z 116.02978 2010-01-01T01:05:54Z 114.66662 2010-01-01T01:05:58Z 113.58618 2010-01-01T01:06:01Z 113.52490 2010-01-01T01:06:04Z 114.89770 2010-01-01T01:06:13Z 115.59960 2010-01-01T01:06:17Z 116.07110 2010-01-01T01:06:22Z 116.06768 2010-01-01T01:06:27Z 115.58984 2010-01-01T01:06:36Z 118.01086 2010-01-01T01:06:58Z 117.06250 2010-01-01T01:07:39Z 116.84375 2010-01-01T01:07:47Z 116.81860 2010-01-01T01:07:50Z 116.86950 2010-01-01T01:07:52Z 117.32800 2010-01-01T01:07:55Z 119.66455 2010-01-01T01:08:12Z 119.29296 2010-01-01T01:08:16Z 118.25878 2010-01-01T01:08:23Z 117.86401 2010-01-01T01:08:26Z 117.55310 2010-01-01T01:08:34Z 117.29589 2010-01-01T01:08:37Z 116.90087 2010-01-01T01:08:40Z 116.44641 2010-01-01T01:08:44Z 115.92895 2010-01-01T01:08:48Z 109.81909 2010-01-01T01:09:29Z 109.95312 2010-01-01T01:09:32Z 110.27343 2010-01-01T01:09:37Z 110.59375 2010-01-01T01:09:42Z 113.15112 2010-01-01T01:10:04Z 113.71093 2010-01-01T01:10:11Z 115.43359 2010-01-01T01:10:29Z 115.71911 2010-01-01T01:10:36Z 115.90338 2010-01-01T01:10:56Z 115.96392 2010-01-01T01:11:00Z 116.12207 2010-01-01T01:11:04Z 116.40625 2010-01-01T01:11:08Z 116.95312 2010-01-01T01:11:14Z 117.46875 2010-01-01T01:11:19Z 118.55468 2010-01-01T01:11:33Z 119.43792 2010-01-01T01:11:47Z 121.64178 2010-01-01T01:12:21Z 122.41204 2010-01-01T01:12:30Z 122.95922 2010-01-01T01:12:37Z 123.06787 2010-01-01T01:12:42Z 122.50042 2010-01-01T01:12:47Z 119.28857 2010-01-01T01:13:03Z 118.83911 2010-01-01T01:13:06Z 118.50744 2010-01-01T01:13:10Z 119.01355 2010-01-01T01:13:18Z 120.00012 2010-01-01T01:13:51Z 119.95898 2010-01-01T01:13:57Z 121.73596 2010-01-01T01:14:19Z 122.28857 2010-01-01T01:14:25Z 118.49609 2010-01-01T01:15:11Z 116.86438 2010-01-01T01:15:20Z 115.47436 2010-01-01T01:15:29Z 109.65576 2010-01-01T01:15:51Z 109.47662 2010-01-01T01:16:05Z 109.17535 2010-01-01T01:16:11Z 106.22070 2010-01-01T01:17:00Z 106.60083 2010-01-01T01:17:07Z 107.34570 2010-01-01T01:17:21Z 105.86718 2010-01-01T01:18:15Z 105.41931 2010-01-01T01:18:25Z 104.70581 2010-01-01T01:18:38Z 104.30102 2010-01-01T01:18:59Z 104.71606 2010-01-01T01:19:05Z 106.21875 2010-01-01T01:19:32Z 106.21875 2010-01-01T01:19:46Z 107.16015 2010-01-01T01:20:01Z 107.34375 2010-01-01T01:20:08Z 107.48437 2010-01-01T01:20:14Z 107.32489 2010-01-01T01:20:20Z 104.69921 2010-01-01T01:22:07Z 107.00781 2010-01-01T01:23:19Z 106.86718 2010-01-01T01:23:26Z 106.66406 2010-01-01T01:23:29Z 105.94531 2010-01-01T01:23:39Z 105.39843 2010-01-01T01:23:47Z 104.43750 2010-01-01T01:23:57Z 104.01171 2010-01-01T01:24:00Z 103.61328 2010-01-01T01:24:04Z 103.17578 2010-01-01T01:24:08Z 97.487305 2010-01-01T01:24:58Z 96.793457 2010-01-01T01:25:01Z 96.210815 2010-01-01T01:25:04Z 95.462036 2010-01-01T01:25:07Z 94.906250 2010-01-01T01:25:10Z 93.812500 2010-01-01T01:25:23Z 93.562500 2010-01-01T01:25:26Z 93.343750 2010-01-01T01:25:29Z 93.125000 2010-01-01T01:25:32Z 92.771118 2010-01-01T01:25:51Z 92.613281 2010-01-01T01:25:57Z 92.435852 2010-01-01T01:26:03Z 92.379395 2010-01-01T01:26:11Z 92.390625 2010-01-01T01:26:25Z 91.261719 2010-01-01T01:26:50Z 90.613281 2010-01-01T01:26:57Z 89.339844 2010-01-01T01:27:11Z 89.223877 2010-01-01T01:27:17Z 89.289062 2010-01-01T01:27:22Z 89.845703 2010-01-01T01:27:30Z 89.884766 2010-01-01T01:27:32Z 89.808105 2010-01-01T01:27:37Z 89.648438 2010-01-01T01:27:39Z 90.042969 2010-01-01T01:27:50Z 91.054199 2010-01-01T01:28:07Z 91.895386 2010-01-01T01:28:19Z 92.263794 2010-01-01T01:28:23Z 93.359375 2010-01-01T01:28:36Z 93.746094 2010-01-01T01:28:41Z 94.332031 2010-01-01T01:28:46Z 94.496094 2010-01-01T01:28:49Z 94.452148 2010-01-01T01:28:51Z 95.434082 2010-01-01T01:29:04Z 95.713135 2010-01-01T01:29:06Z 96.185547 2010-01-01T01:29:09Z 100.03125 2010-01-01T01:29:36Z 100.28125 2010-01-01T01:29:38Z 101.58337 2010-01-01T01:30:24Z 101.80993 2010-01-01T01:30:26Z 102.52795 2010-01-01T01:30:31Z 105.07226 2010-01-01T01:30:48Z 105.80078 2010-01-01T01:30:57Z 106.37890 2010-01-01T01:31:10Z 105.00000 2010-01-01T01:31:48Z 105.00000 2010-01-01T01:31:50Z 105.00000 2010-01-01T01:31:53Z 105.06225 2010-01-01T01:32:32Z 105.06774 2010-01-01T01:32:45Z 105.08020 2010-01-01T01:32:50Z 105.09375 2010-01-01T01:32:54Z 105.07006 2010-01-01T01:33:00Z 104.87524 2010-01-01T01:33:21Z 104.77661 2010-01-01T01:33:27Z 104.55792 2010-01-01T01:33:33Z 103.88037 2010-01-01T01:33:50Z 103.53076 2010-01-01T01:34:15Z 103.57775 2010-01-01T01:34:19Z 103.67828 2010-01-01T01:34:22Z 104.07690 2010-01-01T01:34:46Z 103.76977 2010-01-01T01:35:03Z 103.42126 2010-01-01T01:35:41Z 100.71374 2010-01-01T01:36:15Z 100.25927 2010-01-01T01:36:20Z 98.919922 2010-01-01T01:36:30Z 98.421631 2010-01-01T01:36:34Z 97.967773 2010-01-01T01:36:38Z 97.171875 2010-01-01T01:36:46Z 95.367188 2010-01-01T01:37:06Z 91.117737 2010-01-01T01:37:37Z 90.608887 2010-01-01T01:37:48Z 90.250549 2010-01-01T01:37:53Z 89.877686 2010-01-01T01:37:59Z 88.625244 2010-01-01T01:38:17Z 88.405273 2010-01-01T01:38:22Z 88.407471 2010-01-01T01:38:27Z 88.622803 2010-01-01T01:38:35Z 88.823730 2010-01-01T01:38:43Z 92.930420 2010-01-01T01:39:01Z 93.938599 2010-01-01T01:39:07Z 94.850586 2010-01-01T01:39:24Z 95.005371 2010-01-01T01:39:27Z 99.980103 2010-01-01T01:40:02Z 99.967896 2010-01-01T01:40:05Z 99.976685 2010-01-01T01:40:08Z 99.393555 2010-01-01T01:40:23Z 99.297424 2010-01-01T01:40:28Z 99.167725 2010-01-01T01:40:34Z 99.431152 2010-01-01T01:40:38Z 99.761719 2010-01-01T01:40:42Z 101.23901 2010-01-01T01:41:09Z 103.38281 2010-01-01T01:41:28Z 103.99218 2010-01-01T01:41:35Z 104.38281 2010-01-01T01:41:39Z 104.71875 2010-01-01T01:41:42Z 105.07812 2010-01-01T01:41:46Z 105.77221 2010-01-01T01:41:53Z 105.75000 2010-01-01T01:42:01Z 105.56250 2010-01-01T01:42:05Z 105.33593 2010-01-01T01:42:08Z 104.97656 2010-01-01T01:42:14Z 104.25000 2010-01-01T01:42:25Z 103.74096 2010-01-01T01:42:31Z 103.55603 2010-01-01T01:42:33Z 103.35937 2010-01-01T01:42:36Z 101.70312 2010-01-01T01:43:02Z 101.37500 2010-01-01T01:43:06Z 100.98559 2010-01-01T01:43:14Z 100.89013 2010-01-01T01:43:17Z 100.61669 2010-01-01T01:43:22Z 100.13037 2010-01-01T01:43:30Z 99.515869 2010-01-01T01:43:37Z 98.906250 2010-01-01T01:43:42Z 98.553223 2010-01-01T01:43:46Z 97.693359 2010-01-01T01:43:54Z 97.235657 2010-01-01T01:44:00Z 96.789551 2010-01-01T01:44:03Z 96.357666 2010-01-01T01:44:09Z 95.817261 2010-01-01T01:44:14Z 94.806274 2010-01-01T01:44:27Z 94.166565 2010-01-01T01:44:37Z 93.041016 2010-01-01T01:44:52Z 92.719360 2010-01-01T01:44:56Z 92.137024 2010-01-01T01:45:04Z 91.914062 2010-01-01T01:45:09Z 91.839844 2010-01-01T01:45:20Z 91.925781 2010-01-01T01:45:25Z 91.898438 2010-01-01T01:45:31Z 91.769531 2010-01-01T01:45:36Z 91.644531 2010-01-01T01:45:44Z 91.570557 2010-01-01T01:45:51Z 91.455322 2010-01-01T01:45:57Z 91.268066 2010-01-01T01:46:00Z 91.048096 2010-01-01T01:46:04Z 90.941406 2010-01-01T01:46:12Z 91.076172 2010-01-01T01:46:18Z 90.841797 2010-01-01T01:46:21Z 90.284424 2010-01-01T01:46:24Z 86.964600 2010-01-01T01:46:42Z 86.157227 2010-01-01T01:46:47Z 84.183044 2010-01-01T01:46:58Z 84.148438 2010-01-01T01:47:00Z 84.414062 2010-01-01T01:47:04Z 84.726562 2010-01-01T01:47:07Z 85.882812 2010-01-01T01:47:15Z 86.007812 2010-01-01T01:47:17Z 85.500000 2010-01-01T01:47:30Z 85.562500 2010-01-01T01:47:34Z 85.707031 2010-01-01T01:47:38Z 86.116211 2010-01-01T01:47:56Z 85.941284 2010-01-01T01:48:10Z 85.544678 2010-01-01T01:48:18Z 85.691833 2010-01-01T01:48:25Z 85.888916 2010-01-01T01:48:34Z 86.024170 2010-01-01T01:48:38Z 86.392578 2010-01-01T01:48:40Z 87.699219 2010-01-01T01:48:47Z 91.390625 2010-01-01T01:48:56Z 92.332031 2010-01-01T01:49:00Z 92.523438 2010-01-01T01:49:03Z 92.285156 2010-01-01T01:49:06Z 91.148438 2010-01-01T01:49:12Z 91.027344 2010-01-01T01:49:16Z 91.667358 2010-01-01T01:49:21Z 92.571899 2010-01-01T01:49:23Z 93.316467 2010-01-01T01:49:26Z 93.210938 2010-01-01T01:49:30Z 94.371094 2010-01-01T01:49:37Z 95.300781 2010-01-01T01:49:40Z 96.156250 2010-01-01T01:49:46Z 97.040405 2010-01-01T01:49:49Z 98.439331 2010-01-01T01:49:52Z 100.64746 2010-01-01T01:49:57Z 102.16918 2010-01-01T01:50:01Z 106.29992 2010-01-01T01:50:10Z 108.01171 2010-01-01T01:50:22Z 108.19482 2010-01-01T01:50:24Z 108.66601 2010-01-01T01:50:32Z 108.59521 2010-01-01T01:50:39Z 108.74121 2010-01-01T01:50:44Z 109.16595 2010-01-01T01:50:52Z 109.30023 2010-01-01T01:50:56Z 108.71850 2010-01-01T01:51:04Z 108.93237 2010-01-01T01:51:06Z 109.52819 2010-01-01T01:51:08Z 112.09570 2010-01-01T01:51:20Z 112.41210 2010-01-01T01:51:24Z 113.20263 2010-01-01T01:51:32Z 113.69531 2010-01-01T01:51:36Z 115.37890 2010-01-01T01:51:59Z 115.57031 2010-01-01T01:52:03Z 115.80468 2010-01-01T01:52:06Z 116.09375 2010-01-01T01:52:09Z 116.35156 2010-01-01T01:52:13Z 117.20886 2010-01-01T01:52:19Z 117.47155 2010-01-01T01:52:22Z 117.89367 2010-01-01T01:52:26Z 118.63281 2010-01-01T01:52:39Z 119.03955 2010-01-01T01:52:45Z 119.25573 2010-01-01T01:52:51Z 120.03021 2010-01-01T01:53:00Z 122.14941 2010-01-01T01:53:21Z 125.28387 2010-01-01T01:53:42Z 126.09655 2010-01-01T01:53:47Z 127.92285 2010-01-01T01:53:54Z 129.37304 2010-01-01T01:54:02Z 130.54089 2010-01-01T01:54:08Z 130.97363 2010-01-01T01:54:11Z 130.76660 2010-01-01T01:54:14Z 131.17541 2010-01-01T01:54:17Z 132.59326 2010-01-01T01:54:22Z 130.38995 2010-01-01T01:54:27Z 129.18603 2010-01-01T01:54:30Z 128.77453 2010-01-01T01:54:34Z 127.91571 2010-01-01T01:54:37Z 125.14947 2010-01-01T01:54:43Z 122.70312 2010-01-01T01:54:48Z 122.48413 2010-01-01T01:54:52Z 123.26550 2010-01-01T01:54:56Z 125.32153 2010-01-01T01:55:02Z 125.22802 2010-01-01T01:55:07Z 125.69213 2010-01-01T01:55:11Z 126.22814 2010-01-01T01:55:25Z 125.46026 2010-01-01T01:55:29Z 127.13147 2010-01-01T01:55:34Z 128.04821 2010-01-01T01:55:46Z 131.53710 2010-01-01T01:56:19Z 133.17285 2010-01-01T01:56:25Z 132.93457 2010-01-01T01:56:33Z 133.02856 2010-01-01T01:56:50Z 134.27343 2010-01-01T01:56:52Z 148.17157 2010-01-01T01:57:11Z 149.56494 2010-01-01T01:57:16Z 151.38867 2010-01-01T01:57:23Z 152.47021 2010-01-01T01:57:30Z 153.18066 2010-01-01T01:57:42Z 152.75390 2010-01-01T01:57:49Z 151.02832 2010-01-01T01:57:56Z 148.77392 2010-01-01T01:58:05Z 147.43408 2010-01-01T01:58:12Z 146.27587 2010-01-01T01:58:19Z 145.78344 2010-01-01T01:58:26Z 144.86572 2010-01-01T01:58:33Z 142.20886 2010-01-01T01:58:50Z 140.01611 2010-01-01T01:59:00Z 138.91589 2010-01-01T01:59:07Z 138.07885 2010-01-01T01:59:13Z 137.32519 2010-01-01T01:59:19Z 136.25402 2010-01-01T01:59:25Z 136.27050 2010-01-01T01:59:26Z 137.35229 2010-01-01T01:59:33Z 137.83520 2010-01-01T01:59:37Z 138.26709 2010-01-01T01:59:40Z 138.54772 2010-01-01T01:59:43Z 138.90527 2010-01-01T01:59:50Z 139.01208 2010-01-01T01:59:58Z 139.61438 2010-01-01T02:00:05Z 142.20007 2010-01-01T02:00:18Z 143.83142 2010-01-01T02:00:27Z 144.89801 2010-01-01T02:00:32Z 145.52795 2010-01-01T02:00:35Z 148.05017 2010-01-01T02:00:47Z 148.63281 2010-01-01T02:00:53Z 148.73315 2010-01-01T02:00:57Z 148.99414 2010-01-01T02:01:05Z 148.94921 2010-01-01T02:01:11Z 148.90356 2010-01-01T02:01:17Z 149.46875 2010-01-01T02:01:23Z 153.28979 2010-01-01T02:01:43Z 153.85650 2010-01-01T02:01:46Z 154.38183 2010-01-01T02:01:48Z 157.53344 2010-01-01T02:02:06Z 158.09314 2010-01-01T02:02:10Z 158.55224 2010-01-01T02:02:15Z 159.95666 2010-01-01T02:02:28Z 160.61840 2010-01-01T02:02:34Z 160.87377 2010-01-01T02:02:37Z 160.92968 2010-01-01T02:02:39Z 160.78515 2010-01-01T02:02:42Z 160.85937 2010-01-01T02:02:45Z 160.73437 2010-01-01T02:02:48Z 160.82812 2010-01-01T02:02:50Z 161.64843 2010-01-01T02:02:58Z 162.46887 2010-01-01T02:03:06Z 162.92614 2010-01-01T02:03:10Z 163.36163 2010-01-01T02:03:13Z 163.34375 2010-01-01T02:03:17Z 163.68621 2010-01-01T02:03:20Z 163.70343 2010-01-01T02:03:25Z 163.21911 2010-01-01T02:03:29Z 163.39752 2010-01-01T02:03:33Z 162.86126 2010-01-01T02:03:38Z 162.62683 2010-01-01T02:03:42Z 162.70703 2010-01-01T02:03:53Z 162.91796 2010-01-01T02:04:01Z 163.16015 2010-01-01T02:04:04Z 163.67578 2010-01-01T02:04:09Z 163.89062 2010-01-01T02:04:12Z 164.19421 2010-01-01T02:04:16Z 164.71777 2010-01-01T02:04:20Z 165.75592 2010-01-01T02:04:27Z 166.55334 2010-01-01T02:04:31Z 167.34234 2010-01-01T02:04:35Z 168.11175 2010-01-01T02:04:40Z 169.03991 2010-01-01T02:04:45Z 169.90307 2010-01-01T02:04:49Z 170.45422 2010-01-01T02:04:53Z 170.64648 2010-01-01T02:04:55Z 170.52795 2010-01-01T02:04:58Z 170.12597 2010-01-01T02:05:04Z 169.84375 2010-01-01T02:05:08Z 169.51245 2010-01-01T02:05:12Z 169.24426 2010-01-01T02:05:14Z 168.77441 2010-01-01T02:05:17Z 168.51733 2010-01-01T02:05:20Z 168.47412 2010-01-01T02:05:22Z 168.69934 2010-01-01T02:05:25Z 168.93005 2010-01-01T02:05:26Z 170.52661 2010-01-01T02:05:36Z 171.34277 2010-01-01T02:05:41Z 172.22180 2010-01-01T02:05:48Z 172.53857 2010-01-01T02:05:51Z 173.23193 2010-01-01T02:05:56Z 173.82836 2010-01-01T02:06:00Z 174.29071 2010-01-01T02:06:03Z 174.74066 2010-01-01T02:06:08Z 175.98632 2010-01-01T02:06:16Z 176.26385 2010-01-01T02:06:20Z 176.38378 2010-01-01T02:06:26Z 176.45703 2010-01-01T02:06:30Z 176.50390 2010-01-01T02:06:33Z 176.88879 2010-01-01T02:06:37Z 176.88024 2010-01-01T02:06:40Z 176.48632 2010-01-01T02:06:46Z 176.34033 2010-01-01T02:06:59Z 176.89379 2010-01-01T02:07:06Z 177.25439 2010-01-01T02:07:09Z 177.69506 2010-01-01T02:07:12Z 178.34008 2010-01-01T02:07:17Z 178.89477 2010-01-01T02:07:22Z 179.33783 2010-01-01T02:07:28Z 178.93573 2010-01-01T02:07:34Z 178.08453 2010-01-01T02:07:38Z 177.70526 2010-01-01T02:07:40Z 177.37487 2010-01-01T02:07:43Z 176.94860 2010-01-01T02:07:53Z 177.04669 2010-01-01T02:07:56Z 177.39624 2010-01-01T02:08:00Z 177.90734 2010-01-01T02:08:03Z 178.21948 2010-01-01T02:08:06Z 178.19751 2010-01-01T02:08:13Z 177.83581 2010-01-01T02:08:17Z 177.28967 2010-01-01T02:08:21Z 174.82031 2010-01-01T02:08:25Z 176.13830 2010-01-01T02:08:33Z 173.46002 2010-01-01T02:08:37Z 171.10327 2010-01-01T02:08:41Z 171.25488 2010-01-01T02:08:44Z 172.95977 2010-01-01T02:08:49Z 171.98242 2010-01-01T02:08:53Z 173.11584 2010-01-01T02:08:58Z 172.51904 2010-01-01T02:09:01Z 170.97534 2010-01-01T02:09:05Z 169.39477 2010-01-01T02:09:10Z 168.81543 2010-01-01T02:09:16Z 168.91778 2010-01-01T02:09:21Z 169.88867 2010-01-01T02:09:25Z 173.06286 2010-01-01T02:09:30Z 173.50952 2010-01-01T02:09:34Z 173.80371 2010-01-01T02:09:39Z 174.05908 2010-01-01T02:09:45Z 174.23095 2010-01-01T02:09:48Z 174.50927 2010-01-01T02:09:52Z 174.79998 2010-01-01T02:09:57Z 175.07678 2010-01-01T02:10:03Z 175.45312 2010-01-01T02:10:17Z 175.64062 2010-01-01T02:10:21Z 175.95690 2010-01-01T02:10:26Z 176.39648 2010-01-01T02:10:32Z 176.74292 2010-01-01T02:10:36Z 177.04193 2010-01-01T02:10:39Z 177.29138 2010-01-01T02:10:42Z 177.55792 2010-01-01T02:10:45Z 177.80462 2010-01-01T02:10:49Z 178.03564 2010-01-01T02:10:52Z 178.29480 2010-01-01T02:10:55Z 178.95373 2010-01-01T02:11:01Z 179.12347 2010-01-01T02:11:04Z 179.08844 2010-01-01T02:11:09Z 179.20898 2010-01-01T02:11:16Z 179.17016 2010-01-01T02:11:20Z 179.49243 2010-01-01T02:11:24Z 179.48974 2010-01-01T02:11:27Z 179.28295 2010-01-01T02:11:31Z 179.23217 2010-01-01T02:11:34Z 179.38220 2010-01-01T02:11:39Z 179.52807 2010-01-01T02:11:47Z 179.41815 2010-01-01T02:11:51Z 179.23730 2010-01-01T02:11:56Z 179.03002 2010-01-01T02:12:02Z 179.02539 2010-01-01T02:12:05Z 178.97753 2010-01-01T02:12:09Z 178.10839 2010-01-01T02:12:26Z 177.68847 2010-01-01T02:12:31Z 177.45947 2010-01-01T02:12:34Z 177.32324 2010-01-01T02:12:37Z 177.30175 2010-01-01T02:12:43Z 177.43420 2010-01-01T02:12:46Z 177.58557 2010-01-01T02:12:48Z 177.94506 2010-01-01T02:12:53Z 178.09228 2010-01-01T02:12:56Z 178.23657 2010-01-01T02:13:06Z 178.22021 2010-01-01T02:13:12Z 178.16003 2010-01-01T02:13:20Z 178.10766 2010-01-01T02:13:22Z 177.86230 2010-01-01T02:13:40Z 177.38464 2010-01-01T02:13:48Z 175.37970 2010-01-01T02:14:02Z 174.55859 2010-01-01T02:14:07Z 174.09497 2010-01-01T02:14:11Z 173.80200 2010-01-01T02:14:14Z 173.84637 2010-01-01T02:14:18Z 174.45434 2010-01-01T02:14:28Z 174.17779 2010-01-01T02:14:32Z 173.14489 2010-01-01T02:14:40Z 172.89331 2010-01-01T02:14:44Z 172.76171 2010-01-01T02:14:49Z 172.09375 2010-01-01T02:14:57Z 172.22265 2010-01-01T02:15:02Z 172.40625 2010-01-01T02:15:05Z 172.79296 2010-01-01T02:15:09Z 173.42578 2010-01-01T02:15:14Z 173.62500 2010-01-01T02:15:17Z 174.31933 2010-01-01T02:15:26Z 174.19897 2010-01-01T02:15:31Z 174.31250 2010-01-01T02:15:34Z 174.81530 2010-01-01T02:15:39Z 175.10156 2010-01-01T02:15:44Z 175.68432 2010-01-01T02:15:53Z 176.06994 2010-01-01T02:15:58Z 176.28912 2010-01-01T02:16:03Z 176.33325 2010-01-01T02:16:06Z 176.15637 2010-01-01T02:16:12Z 176.42334 2010-01-01T02:16:16Z 176.55017 2010-01-01T02:16:19Z 176.17187 2010-01-01T02:16:24Z 175.92187 2010-01-01T02:16:28Z 175.29687 2010-01-01T02:16:35Z 174.73437 2010-01-01T02:16:41Z 174.23437 2010-01-01T02:16:48Z 173.68750 2010-01-01T02:16:53Z 172.65625 2010-01-01T02:17:01Z 172.17187 2010-01-01T02:17:05Z 171.65625 2010-01-01T02:17:09Z 170.93750 2010-01-01T02:17:15Z 170.18750 2010-01-01T02:17:21Z 169.82812 2010-01-01T02:17:25Z 169.78125 2010-01-01T02:17:30Z 169.65625 2010-01-01T02:17:33Z 169.42187 2010-01-01T02:17:36Z 169.10937 2010-01-01T02:17:39Z 168.56250 2010-01-01T02:17:43Z 167.75000 2010-01-01T02:17:51Z 167.18750 2010-01-01T02:17:55Z 166.70312 2010-01-01T02:17:59Z 166.14062 2010-01-01T02:18:03Z 165.50000 2010-01-01T02:18:09Z 165.10937 2010-01-01T02:18:12Z 164.60937 2010-01-01T02:18:16Z 164.06250 2010-01-01T02:18:21Z 162.81591 2010-01-01T02:18:32Z 162.47705 2010-01-01T02:18:36Z 162.04370 2010-01-01T02:18:43Z 161.63378 2010-01-01T02:18:47Z 161.10974 2010-01-01T02:18:51Z 160.41564 2010-01-01T02:18:57Z 160.06628 2010-01-01T02:19:00Z 159.82690 2010-01-01T02:19:03Z 160.23022 2010-01-01T02:19:12Z 160.30523 2010-01-01T02:19:19Z 160.12085 2010-01-01T02:19:23Z 159.80859 2010-01-01T02:19:28Z 159.51196 2010-01-01T02:19:36Z 158.21386 2010-01-01T02:19:57Z 157.89257 2010-01-01T02:20:01Z 157.35192 2010-01-01T02:20:06Z 155.21398 2010-01-01T02:20:25Z 154.84210 2010-01-01T02:20:29Z 154.34436 2010-01-01T02:20:34Z 153.87500 2010-01-01T02:20:38Z 153.14062 2010-01-01T02:20:44Z 152.76562 2010-01-01T02:20:48Z 152.17187 2010-01-01T02:21:03Z 151.78125 2010-01-01T02:21:09Z 151.37500 2010-01-01T02:21:14Z 150.82812 2010-01-01T02:21:20Z 150.32739 2010-01-01T02:21:41Z 150.45825 2010-01-01T02:21:44Z 152.15307 2010-01-01T02:22:06Z 152.35015 2010-01-01T02:22:09Z 152.62988 2010-01-01T02:22:14Z 152.96093 2010-01-01T02:22:19Z 154.25537 2010-01-01T02:22:32Z 154.56640 2010-01-01T02:22:35Z 154.90625 2010-01-01T02:22:38Z 155.10766 2010-01-01T02:22:41Z 155.25634 2010-01-01T02:22:47Z 155.53222 2010-01-01T02:22:51Z 155.91040 2010-01-01T02:22:55Z 156.71875 2010-01-01T02:23:08Z 156.60937 2010-01-01T02:23:11Z 156.14062 2010-01-01T02:23:19Z 156.01562 2010-01-01T02:23:23Z 156.03125 2010-01-01T02:23:29Z 155.75183 2010-01-01T02:23:33Z 154.71167 2010-01-01T02:23:43Z 153.21875 2010-01-01T02:24:01Z 148.14355 2010-01-01T02:24:38Z 147.63256 2010-01-01T02:24:46Z 147.11914 2010-01-01T02:24:53Z 146.46704 2010-01-01T02:25:01Z 145.84240 2010-01-01T02:25:07Z 145.05200 2010-01-01T02:25:14Z 144.24633 2010-01-01T02:25:20Z 140.93823 2010-01-01T02:25:45Z 139.54565 2010-01-01T02:25:57Z 138.86914 2010-01-01T02:26:04Z 136.58593 2010-01-01T02:26:31Z 136.22656 2010-01-01T02:26:35Z 135.48437 2010-01-01T02:26:42Z 133.81250 2010-01-01T02:26:54Z 132.45312 2010-01-01T02:27:04Z 131.81250 2010-01-01T02:27:09Z 131.59606 2010-01-01T02:27:13Z 131.86328 2010-01-01T02:27:17Z 132.53125 2010-01-01T02:27:23Z 133.20605 2010-01-01T02:27:30Z 133.60156 2010-01-01T02:27:44Z 133.58325 2010-01-01T02:27:52Z 133.80755 2010-01-01T02:27:55Z 134.73828 2010-01-01T02:28:06Z 134.93750 2010-01-01T02:28:11Z 135.16406 2010-01-01T02:28:15Z 135.55700 2010-01-01T02:28:21Z 136.05981 2010-01-01T02:28:30Z 136.00946 2010-01-01T02:28:32Z 135.55084 2010-01-01T02:28:36Z 135.54101 2010-01-01T02:28:38Z 135.83404 2010-01-01T02:28:41Z 136.57177 2010-01-01T02:28:46Z 137.25000 2010-01-01T02:28:52Z 138.07812 2010-01-01T02:29:02Z 138.46875 2010-01-01T02:29:07Z 139.32812 2010-01-01T02:29:17Z 140.00000 2010-01-01T02:29:24Z 140.48797 2010-01-01T02:29:27Z 140.78430 2010-01-01T02:29:31Z 140.97265 2010-01-01T02:29:38Z 141.59045 2010-01-01T02:29:51Z 141.33203 2010-01-01T02:29:57Z 141.36328 2010-01-01T02:30:00Z 141.45312 2010-01-01T02:30:03Z 141.88671 2010-01-01T02:30:11Z 142.85156 2010-01-01T02:30:23Z 143.34423 2010-01-01T02:30:32Z 143.66302 2010-01-01T02:30:38Z 144.13098 2010-01-01T02:30:46Z 144.43298 2010-01-01T02:30:51Z 144.58935 2010-01-01T02:30:59Z 144.72888 2010-01-01T02:31:04Z 145.00219 2010-01-01T02:31:07Z 146.37762 2010-01-01T02:31:22Z 147.06250 2010-01-01T02:31:31Z 147.23437 2010-01-01T02:31:38Z 147.28125 2010-01-01T02:31:45Z 147.37500 2010-01-01T02:32:08Z 147.43664 2010-01-01T02:32:16Z 147.56225 2010-01-01T02:32:28Z 147.78027 2010-01-01T02:32:49Z 147.82873 2010-01-01T02:32:58Z 149.68194 2010-01-01T02:33:20Z 152.67968 2010-01-01T02:33:42Z 153.23046 2010-01-01T02:33:48Z 153.92993 2010-01-01T02:34:01Z 154.23986 2010-01-01T02:34:06Z 154.40515 2010-01-01T02:34:11Z 154.37957 2010-01-01T02:34:15Z 154.69262 2010-01-01T02:34:29Z 154.97241 2010-01-01T02:34:36Z 154.85339 2010-01-01T02:34:37Z 153.15802 2010-01-01T02:34:56Z 151.32812 2010-01-01T02:35:12Z 148.43603 2010-01-01T02:35:40Z 147.84680 2010-01-01T02:35:49Z 147.45861 2010-01-01T02:35:55Z 146.96826 2010-01-01T02:36:02Z 145.36718 2010-01-01T02:36:19Z 144.80078 2010-01-01T02:36:24Z 144.35156 2010-01-01T02:36:29Z 142.95263 2010-01-01T02:36:43Z 142.37622 2010-01-01T02:36:49Z 141.76049 2010-01-01T02:36:56Z 140.17382 2010-01-01T02:37:13Z 139.56640 2010-01-01T02:37:20Z 138.86645 2010-01-01T02:37:26Z 138.14160 2010-01-01T02:37:31Z 136.47808 2010-01-01T02:37:49Z 136.20312 2010-01-01T02:37:56Z 136.12500 2010-01-01T02:38:03Z 136.09375 2010-01-01T02:38:09Z 136.10937 2010-01-01T02:38:16Z 136.16180 2010-01-01T02:38:29Z 136.08032 2010-01-01T02:38:36Z 135.94238 2010-01-01T02:38:42Z 135.62011 2010-01-01T02:38:57Z 135.66723 2010-01-01T02:39:05Z 135.97204 2010-01-01T02:39:10Z 136.19329 2010-01-01T02:39:14Z 135.57421 2010-01-01T02:39:27Z 135.14843 2010-01-01T02:39:31Z 134.95703 2010-01-01T02:39:33Z 134.56640 2010-01-01T02:39:36Z 132.95385 2010-01-01T02:39:56Z 132.79565 2010-01-01T02:40:07Z 132.70739 2010-01-01T02:40:12Z 132.64306 2010-01-01T02:40:18Z 132.54687 2010-01-01T02:40:36Z 132.53125 2010-01-01T02:40:45Z 132.23339 2010-01-01T02:40:53Z 131.86718 2010-01-01T02:41:01Z 131.52856 2010-01-01T02:41:09Z 131.67797 2010-01-01T02:41:21Z 132.02929 2010-01-01T02:41:26Z 132.22876 2010-01-01T02:41:29Z 132.65081 2010-01-01T02:41:37Z 132.89062 2010-01-01T02:41:42Z 133.04528 2010-01-01T02:41:46Z 133.66601 2010-01-01T02:41:58Z 134.15051 2010-01-01T02:42:12Z 134.10376 2010-01-01T02:42:16Z 133.98437 2010-01-01T02:42:19Z 133.35754 2010-01-01T02:42:30Z 133.19628 2010-01-01T02:42:33Z 132.93054 2010-01-01T02:42:36Z 132.48437 2010-01-01T02:42:41Z 132.03418 2010-01-01T02:42:45Z 131.45898 2010-01-01T02:42:49Z 130.72839 2010-01-01T02:42:54Z 130.10272 2010-01-01T02:42:58Z 128.83300 2010-01-01T02:43:13Z 128.19512 2010-01-01T02:43:19Z 127.65625 2010-01-01T02:43:26Z 125.97656 2010-01-01T02:43:47Z 125.68750 2010-01-01T02:43:56Z 125.61718 2010-01-01T02:44:04Z 125.50000 2010-01-01T02:44:08Z 124.14843 2010-01-01T02:44:35Z 124.23815 2010-01-01T02:44:41Z 124.47656 2010-01-01T02:44:47Z 124.80944 2010-01-01T02:44:54Z 125.23614 2010-01-01T02:45:01Z 125.77630 2010-01-01T02:45:08Z 126.27673 2010-01-01T02:45:14Z 126.80218 2010-01-01T02:45:19Z 127.07232 2010-01-01T02:45:24Z 126.84710 2010-01-01T02:45:32Z 126.48394 2010-01-01T02:45:37Z 126.14849 2010-01-01T02:45:41Z 125.59863 2010-01-01T02:45:47Z 123.86016 2010-01-01T02:45:59Z 120.99383 2010-01-01T02:46:12Z 120.10961 2010-01-01T02:46:19Z 120.41162 2010-01-01T02:46:26Z 120.63952 2010-01-01T02:46:28Z 120.86035 2010-01-01T02:46:30Z 120.90649 2010-01-01T02:46:32Z 121.33935 2010-01-01T02:46:43Z 122.29937 2010-01-01T02:46:48Z 122.85766 2010-01-01T02:46:51Z 123.22460 2010-01-01T02:46:55Z 123.57159 2010-01-01T02:46:59Z 123.86486 2010-01-01T02:47:02Z 124.22607 2010-01-01T02:47:06Z 124.87109 2010-01-01T02:47:16Z 125.03259 2010-01-01T02:47:21Z 125.11499 2010-01-01T02:47:27Z 124.73437 2010-01-01T02:47:39Z 124.70849 2010-01-01T02:47:44Z 125.24414 2010-01-01T02:47:50Z 125.68847 2010-01-01T02:47:58Z 130.23022 2010-01-01T02:48:25Z 131.27844 2010-01-01T02:48:32Z 132.60748 2010-01-01T02:48:40Z 134.34753 2010-01-01T02:49:02Z 134.78503 2010-01-01T02:49:13Z 135.32159 2010-01-01T02:49:17Z 136.15625 2010-01-01T02:49:21Z 137.03027 2010-01-01T02:49:26Z 139.16394 2010-01-01T02:49:39Z 139.55639 2010-01-01T02:49:44Z 139.87744 2010-01-01T02:49:47Z 141.04834 2010-01-01T02:50:09Z 141.62500 2010-01-01T02:50:15Z 142.07812 2010-01-01T02:50:20Z 142.54687 2010-01-01T02:50:24Z 143.20312 2010-01-01T02:50:30Z 144.53125 2010-01-01T02:50:42Z 144.97692 2010-01-01T02:50:45Z 145.51757 2010-01-01T02:50:49Z 149.85156 2010-01-01T02:51:26Z 152.59680 2010-01-01T02:51:41Z 153.62463 2010-01-01T02:51:46Z 155.13427 2010-01-01T02:51:54Z 158.07714 2010-01-01T02:52:12Z 158.61950 2010-01-01T02:52:16Z 159.24023 2010-01-01T02:52:20Z 160.09350 2010-01-01T02:52:26Z 161.29431 2010-01-01T02:52:36Z 161.71923 2010-01-01T02:52:41Z 162.06256 2010-01-01T02:52:45Z 162.47845 2010-01-01T02:52:50Z 162.87939 2010-01-01T02:53:01Z 163.02679 2010-01-01T02:53:06Z 162.92968 2010-01-01T02:53:14Z 163.27880 2010-01-01T02:53:24Z 165.17218 2010-01-01T02:53:42Z 165.64843 2010-01-01T02:53:46Z 166.28906 2010-01-01T02:53:50Z 166.96875 2010-01-01T02:53:55Z 167.35937 2010-01-01T02:53:57Z 167.78906 2010-01-01T02:54:00Z 170.13281 2010-01-01T02:54:16Z 172.02880 2010-01-01T02:54:28Z 173.00946 2010-01-01T02:54:38Z 173.05102 2010-01-01T02:54:40Z 172.79309 2010-01-01T02:54:46Z 172.72369 2010-01-01T02:54:53Z 172.77734 2010-01-01T02:55:08Z 172.97924 2010-01-01T02:55:14Z 173.53772 2010-01-01T02:55:25Z 173.93774 2010-01-01T02:55:31Z 174.50134 2010-01-01T02:55:38Z 174.59179 2010-01-01T02:55:41Z 174.50439 2010-01-01T02:55:43Z 172.30859 2010-01-01T02:56:27Z 169.23437 2010-01-01T02:57:05Z 169.10937 2010-01-01T02:57:07Z 168.40625 2010-01-01T02:57:15Z 168.26214 2010-01-01T02:57:20Z 166.96850 2010-01-01T02:57:37Z 166.21362 2010-01-01T02:57:45Z 165.87011 2010-01-01T02:57:49Z 164.47436 2010-01-01T02:58:13Z 164.51953 2010-01-01T02:58:16Z 164.77319 2010-01-01T02:58:19Z 164.78625 2010-01-01T02:58:24Z 164.55560 2010-01-01T02:58:29Z 164.08593 2010-01-01T02:58:35Z 163.29589 2010-01-01T02:58:42Z 163.09649 2010-01-01T02:58:46Z 163.05163 2010-01-01T02:58:51Z 162.94714 2010-01-01T02:58:55Z 162.72216 2010-01-01T02:58:58Z 162.34960 2010-01-01T02:59:03Z 162.23645 2010-01-01T02:59:07Z 161.51562 2010-01-01T02:59:16Z 160.57812 2010-01-01T02:59:26Z 160.56250 2010-01-01T02:59:28Z 161.01562 2010-01-01T02:59:32Z 162.09375 2010-01-01T02:59:41Z 162.90625 2010-01-01T02:59:48Z 163.65625 2010-01-01T02:59:55Z 164.20312 2010-01-01T02:59:59Z 164.70312 2010-01-01T03:00:04Z 165.18750 2010-01-01T03:00:08Z 166.02099 2010-01-01T03:00:15Z 166.64038 2010-01-01T03:00:23Z 167.35040 2010-01-01T03:00:31Z 168.47851 2010-01-01T03:00:44Z 169.35937 2010-01-01T03:00:53Z 169.89062 2010-01-01T03:00:57Z 170.39062 2010-01-01T03:01:01Z 170.82812 2010-01-01T03:01:05Z 171.25000 2010-01-01T03:01:09Z 172.18750 2010-01-01T03:01:18Z 172.53125 2010-01-01T03:01:31Z 173.27423 2010-01-01T03:01:42Z 173.58886 2010-01-01T03:01:49Z 174.06964 2010-01-01T03:01:55Z 174.16607 2010-01-01T03:02:02Z 173.99084 2010-01-01T03:02:06Z 173.71826 2010-01-01T03:02:08Z 172.62597 2010-01-01T03:02:15Z 172.13403 2010-01-01T03:02:18Z 171.22265 2010-01-01T03:02:25Z 170.87890 2010-01-01T03:02:32Z 171.23437 2010-01-01T03:02:37Z 171.74218 2010-01-01T03:02:43Z 171.97656 2010-01-01T03:02:46Z 172.25390 2010-01-01T03:02:51Z 172.57421 2010-01-01T03:02:59Z 172.89062 2010-01-01T03:03:04Z 173.54492 2010-01-01T03:03:12Z 174.20898 2010-01-01T03:03:16Z 175.61303 2010-01-01T03:03:29Z 176.33960 2010-01-01T03:03:39Z 176.74780 2010-01-01T03:03:45Z 177.05127 2010-01-01T03:03:52Z 177.33593 2010-01-01T03:03:57Z 177.61328 2010-01-01T03:04:03Z 177.77343 2010-01-01T03:04:06Z 178.26171 2010-01-01T03:04:10Z 178.90234 2010-01-01T03:04:17Z 179.27734 2010-01-01T03:04:20Z 179.67852 2010-01-01T03:04:32Z 179.82080 2010-01-01T03:04:36Z 179.79870 2010-01-01T03:04:38Z 179.64727 2010-01-01T03:04:41Z 179.83654 2010-01-01T03:04:47Z 179.96557 2010-01-01T03:04:52Z 180.31695 2010-01-01T03:04:56Z 180.57409 2010-01-01T03:05:00Z 180.68426 2010-01-01T03:05:03Z 180.96496 2010-01-01T03:05:06Z 181.47265 2010-01-01T03:05:12Z 180.75000 2010-01-01T03:05:17Z 179.53515 2010-01-01T03:05:26Z 178.87500 2010-01-01T03:05:32Z 178.36718 2010-01-01T03:05:36Z 177.83203 2010-01-01T03:05:40Z 177.39062 2010-01-01T03:05:42Z 176.98437 2010-01-01T03:05:46Z 175.08862 2010-01-01T03:05:50Z 173.90148 2010-01-01T03:05:53Z 172.67834 2010-01-01T03:05:57Z 170.07910 2010-01-01T03:06:02Z 167.21972 2010-01-01T03:06:07Z 165.86840 2010-01-01T03:06:11Z 156.78173 2010-01-01T03:06:30Z 154.45312 2010-01-01T03:06:43Z 153.72009 2010-01-01T03:06:47Z 152.49523 2010-01-01T03:06:51Z 150.72021 2010-01-01T03:06:56Z 149.08093 2010-01-01T03:07:02Z 148.04113 2010-01-01T03:07:08Z 148.19036 2010-01-01T03:07:12Z 148.13012 2010-01-01T03:07:17Z 148.13208 2010-01-01T03:07:22Z 147.37951 2010-01-01T03:07:27Z 146.07214 2010-01-01T03:07:33Z 140.45922 2010-01-01T03:07:52Z 135.88061 2010-01-01T03:08:08Z 132.92157 2010-01-01T03:08:19Z 130.00183 2010-01-01T03:08:32Z 125.81274 2010-01-01T03:08:54Z 125.33386 2010-01-01T03:08:57Z 124.44580 2010-01-01T03:09:04Z 123.77612 2010-01-01T03:09:08Z 122.59442 2010-01-01T03:09:14Z 121.81793 2010-01-01T03:09:19Z 119.53320 2010-01-01T03:09:37Z 118.21667 2010-01-01T03:09:55Z 117.13995 2010-01-01T03:10:08Z 116.90020 2010-01-01T03:10:11Z 116.79956 2010-01-01T03:10:14Z 116.42089 2010-01-01T03:10:38Z 114.06250 2010-01-01T03:11:12Z 112.39477 2010-01-01T03:11:26Z 112.83654 2010-01-01T03:11:52Z 112.45813 2010-01-01T03:12:15Z 112.16809 2010-01-01T03:12:18Z 111.83886 2010-01-01T03:12:22Z 110.33252 2010-01-01T03:12:36Z 108.96191 2010-01-01T03:12:47Z 108.69189 2010-01-01T03:12:52Z 108.26562 2010-01-01T03:12:56Z 106.89782 2010-01-01T03:13:08Z 106.73852 2010-01-01T03:14:01Z 106.30505 2010-01-01T03:14:12Z 106.00000 2010-01-01T03:14:20Z 106.00000 2010-01-01T03:14:25Z 105.17187 2010-01-01T03:15:04Z 105.13122 2010-01-01T03:15:29Z 105.13842 2010-01-01T03:15:34Z 105.33239 2010-01-01T03:15:38Z 105.54650 2010-01-01T03:15:41Z 105.79931 2010-01-01T03:15:45Z 106.08886 2010-01-01T03:15:50Z 106.57812 2010-01-01T03:15:59Z 106.80078 2010-01-01T03:16:04Z 106.94482 2010-01-01T03:16:09Z 106.65588 2010-01-01T03:16:21Z 106.50146 2010-01-01T03:16:26Z 106.00000 2010-01-01T03:16:52Z 105.96167 2010-01-01T03:16:57Z 106.00000 2010-01-01T03:17:19Z 106.00000 2010-01-01T03:17:27Z 106.00000 2010-01-01T03:17:35Z 106.00000 2010-01-01T03:17:44Z 106.00000 2010-01-01T03:17:53Z 106.00000 2010-01-01T03:17:58Z 106.00000 2010-01-01T03:18:00Z 105.84484 2010-01-01T03:18:26Z 105.73046 2010-01-01T03:18:39Z 105.84668 2010-01-01T03:19:01Z 106.21142 2010-01-01T03:19:07Z 106.75195 2010-01-01T03:19:13Z 107.44335 2010-01-01T03:19:20Z 107.92651 2010-01-01T03:19:29Z 107.87500 2010-01-01T03:19:37Z 107.87890 2010-01-01T03:19:39Z 107.95312 2010-01-01T03:19:42Z 106.97668 2010-01-01T03:20:02Z 105.85839 2010-01-01T03:20:30Z 105.21289 2010-01-01T03:20:58Z 105.44958 2010-01-01T03:21:04Z 106.13525 2010-01-01T03:21:26Z 106.31304 2010-01-01T03:21:36Z 106.41662 2010-01-01T03:21:41Z 106.64526 2010-01-01T03:21:46Z 106.93029 2010-01-01T03:21:52Z 107.37939 2010-01-01T03:21:59Z 107.97168 2010-01-01T03:22:10Z 107.82421 2010-01-01T03:22:20Z 107.34936 2010-01-01T03:22:38Z 107.10937 2010-01-01T03:22:49Z 107.10937 2010-01-01T03:22:55Z 107.24609 2010-01-01T03:22:58Z 107.45312 2010-01-01T03:23:02Z 107.55078 2010-01-01T03:23:05Z 107.49218 2010-01-01T03:23:10Z 108.51953 2010-01-01T03:23:54Z 108.84375 2010-01-01T03:24:01Z 108.21814 2010-01-01T03:24:13Z 107.34222 2010-01-01T03:24:30Z 107.42285 2010-01-01T03:24:32Z 107.63708 2010-01-01T03:24:35Z 108.18750 2010-01-01T03:24:47Z 108.32812 2010-01-01T03:24:53Z 108.35937 2010-01-01T03:24:57Z 108.32031 2010-01-01T03:25:08Z 108.35937 2010-01-01T03:25:13Z 108.59375 2010-01-01T03:25:18Z 109.09375 2010-01-01T03:25:25Z 109.47656 2010-01-01T03:25:31Z 110.07812 2010-01-01T03:25:40Z 110.31250 2010-01-01T03:25:43Z 110.57812 2010-01-01T03:25:47Z 113.00781 2010-01-01T03:26:13Z 113.50000 2010-01-01T03:26:18Z 113.81250 2010-01-01T03:26:21Z 114.35156 2010-01-01T03:26:26Z 114.85534 2010-01-01T03:26:34Z 115.37329 2010-01-01T03:26:40Z 115.75006 2010-01-01T03:26:51Z 116.27392 2010-01-01T03:27:18Z 116.67187 2010-01-01T03:27:30Z 116.84375 2010-01-01T03:27:35Z 116.96685 2010-01-01T03:27:40Z 116.82812 2010-01-01T03:27:45Z 116.70172 2010-01-01T03:27:49Z 116.16406 2010-01-01T03:28:04Z 115.85241 2010-01-01T03:28:07Z 115.28759 2010-01-01T03:28:14Z 114.54687 2010-01-01T03:28:22Z 113.98437 2010-01-01T03:28:28Z 113.13867 2010-01-01T03:28:35Z 112.36596 2010-01-01T03:28:42Z 112.01733 2010-01-01T03:28:47Z 112.12341 2010-01-01T03:28:52Z 112.66455 2010-01-01T03:29:00Z 113.16864 2010-01-01T03:29:07Z 113.47949 2010-01-01T03:29:15Z 113.48437 2010-01-01T03:29:21Z 113.02758 2010-01-01T03:29:44Z 113.20404 2010-01-01T03:29:54Z 113.64453 2010-01-01T03:29:59Z 114.16180 2010-01-01T03:30:05Z 117.06225 2010-01-01T03:30:33Z 118.12890 2010-01-01T03:30:43Z 120.32421 2010-01-01T03:31:00Z 120.44140 2010-01-01T03:31:03Z 119.03277 2010-01-01T03:31:21Z 118.40411 2010-01-01T03:31:42Z 118.49658 2010-01-01T03:31:49Z 118.37072 2010-01-01T03:31:55Z 117.70922 2010-01-01T03:32:06Z 117.23181 2010-01-01T03:32:13Z 117.56250 2010-01-01T03:32:23Z 118.25000 2010-01-01T03:32:32Z 119.08935 2010-01-01T03:32:44Z 119.45922 2010-01-01T03:32:55Z 119.92382 2010-01-01T03:33:09Z 120.00000 2010-01-01T03:33:16Z 120.70141 2010-01-01T03:33:23Z 124.60937 2010-01-01T03:33:50Z 125.64843 2010-01-01T03:33:56Z 126.52343 2010-01-01T03:34:01Z 127.29687 2010-01-01T03:34:06Z 128.28515 2010-01-01T03:34:12Z 129.28515 2010-01-01T03:34:18Z 130.03515 2010-01-01T03:34:23Z 130.68359 2010-01-01T03:34:28Z 131.19531 2010-01-01T03:34:33Z 131.41796 2010-01-01T03:34:36Z 131.67187 2010-01-01T03:34:42Z 131.67187 2010-01-01T03:34:46Z 131.48437 2010-01-01T03:34:51Z 131.09289 2010-01-01T03:34:57Z 131.09930 2010-01-01T03:35:03Z 131.37976 2010-01-01T03:35:09Z 131.87536 2010-01-01T03:35:15Z 133.28131 2010-01-01T03:35:26Z 134.07714 2010-01-01T03:35:31Z 134.81787 2010-01-01T03:35:37Z 136.35516 2010-01-01T03:35:44Z 137.52087 2010-01-01T03:35:49Z 138.62207 2010-01-01T03:35:55Z 139.88891 2010-01-01T03:36:02Z 141.22021 2010-01-01T03:36:12Z 144.27490 2010-01-01T03:36:24Z 148.48437 2010-01-01T03:36:40Z 148.48437 2010-01-01T03:36:46Z 148.53906 2010-01-01T03:36:52Z 148.42187 2010-01-01T03:36:56Z 148.19531 2010-01-01T03:37:00Z 147.92968 2010-01-01T03:37:04Z 147.54687 2010-01-01T03:37:09Z 148.13183 2010-01-01T03:37:15Z 149.87182 2010-01-01T03:37:22Z 151.61328 2010-01-01T03:37:30Z 154.09472 2010-01-01T03:37:42Z 156.25036 2010-01-01T03:37:56Z 156.91241 2010-01-01T03:38:04Z 159.61999 2010-01-01T03:38:19Z 160.52594 2010-01-01T03:38:23Z 162.82989 2010-01-01T03:38:31Z 164.89721 2010-01-01T03:38:36Z 167.23022 2010-01-01T03:38:41Z 168.66430 2010-01-01T03:38:46Z 170.39904 2010-01-01T03:38:50Z 182.91766 2010-01-01T03:39:18Z 184.87023 2010-01-01T03:39:22Z 186.89093 2010-01-01T03:39:27Z 189.19421 2010-01-01T03:39:33Z 194.00488 2010-01-01T03:39:41Z 196.01562 2010-01-01T03:39:45Z 196.84375 2010-01-01T03:39:48Z 197.56250 2010-01-01T03:39:51Z 198.78125 2010-01-01T03:39:57Z 199.64062 2010-01-01T03:40:02Z 200.46875 2010-01-01T03:40:05Z 200.91980 2010-01-01T03:40:10Z 198.45898 2010-01-01T03:40:22Z 196.96069 2010-01-01T03:40:30Z 195.51831 2010-01-01T03:40:35Z 193.47766 2010-01-01T03:40:40Z 190.79492 2010-01-01T03:40:45Z 185.92211 2010-01-01T03:40:55Z 182.79211 2010-01-01T03:41:01Z 179.89697 2010-01-01T03:41:08Z 177.08520 2010-01-01T03:41:16Z 177.71777 2010-01-01T03:41:18Z 186.76562 2010-01-01T03:41:50Z 188.12060 2010-01-01T03:41:56Z 188.18939 2010-01-01T03:42:00Z 188.43652 2010-01-01T03:42:04Z 188.58862 2010-01-01T03:42:07Z 188.29638 2010-01-01T03:42:11Z 187.15875 2010-01-01T03:42:26Z 187.25396 2010-01-01T03:42:32Z 186.47485 2010-01-01T03:42:37Z 185.41394 2010-01-01T03:42:43Z 184.71759 2010-01-01T03:42:48Z 184.31494 2010-01-01T03:42:52Z 184.16058 2010-01-01T03:43:01Z 183.36279 2010-01-01T03:43:09Z 182.83685 2010-01-01T03:43:20Z 182.36022 2010-01-01T03:43:28Z 181.31054 2010-01-01T03:43:44Z 180.59375 2010-01-01T03:43:54Z 178.99536 2010-01-01T03:44:06Z 178.16833 2010-01-01T03:44:12Z 177.77636 2010-01-01T03:44:15Z 177.46142 2010-01-01T03:44:21Z 175.41070 2010-01-01T03:44:42Z 174.97930 2010-01-01T03:44:48Z 174.39843 2010-01-01T03:44:59Z 174.01562 2010-01-01T03:45:01Z 173.70312 2010-01-01T03:45:03Z 171.52343 2010-01-01T03:45:16Z 170.49218 2010-01-01T03:45:22Z 169.55468 2010-01-01T03:45:27Z 168.71484 2010-01-01T03:45:32Z 168.27667 2010-01-01T03:45:41Z 168.05127 2010-01-01T03:45:47Z 167.86584 2010-01-01T03:45:51Z 167.63800 2010-01-01T03:45:55Z 167.18347 2010-01-01T03:46:02Z 166.93750 2010-01-01T03:46:07Z 166.31201 2010-01-01T03:46:13Z 165.86242 2010-01-01T03:46:17Z 165.25897 2010-01-01T03:46:21Z 163.48913 2010-01-01T03:46:33Z 162.95336 2010-01-01T03:46:37Z 162.32910 2010-01-01T03:46:42Z 161.78198 2010-01-01T03:46:48Z 158.96875 2010-01-01T03:47:17Z 158.35937 2010-01-01T03:47:22Z 157.68750 2010-01-01T03:47:28Z 156.79687 2010-01-01T03:47:35Z 154.57055 2010-01-01T03:47:53Z 153.96466 2010-01-01T03:47:58Z 153.16235 2010-01-01T03:48:02Z 152.48657 2010-01-01T03:48:06Z 151.98046 2010-01-01T03:48:10Z 151.37890 2010-01-01T03:48:15Z 150.71752 2010-01-01T03:48:22Z 148.97192 2010-01-01T03:48:32Z 147.99511 2010-01-01T03:48:38Z 146.90234 2010-01-01T03:48:44Z 146.17474 2010-01-01T03:48:48Z 145.28857 2010-01-01T03:48:55Z 144.89721 2010-01-01T03:48:59Z 144.45599 2010-01-01T03:49:03Z 144.30468 2010-01-01T03:49:07Z 144.10620 2010-01-01T03:49:12Z 144.02783 2010-01-01T03:49:16Z 143.70593 2010-01-01T03:49:27Z 143.40380 2010-01-01T03:49:31Z 143.12670 2010-01-01T03:49:35Z 142.70117 2010-01-01T03:49:42Z 142.54980 2010-01-01T03:49:46Z 142.27429 2010-01-01T03:49:50Z 141.85913 2010-01-01T03:49:55Z 141.42651 2010-01-01T03:49:58Z 138.99816 2010-01-01T03:50:10Z 138.24804 2010-01-01T03:50:14Z 137.26464 2010-01-01T03:50:19Z 136.41375 2010-01-01T03:50:23Z 135.55914 2010-01-01T03:50:27Z 134.69378 2010-01-01T03:50:32Z 134.19165 2010-01-01T03:50:35Z 133.76312 2010-01-01T03:50:39Z 134.06054 2010-01-01T03:50:44Z 134.43341 2010-01-01T03:50:55Z 134.68866 2010-01-01T03:50:59Z 135.00762 2010-01-01T03:51:02Z 135.40356 2010-01-01T03:51:05Z 136.37280 2010-01-01T03:51:11Z 137.21698 2010-01-01T03:51:17Z 137.91296 2010-01-01T03:51:25Z 138.32568 2010-01-01T03:51:30Z 138.75952 2010-01-01T03:51:35Z 138.86132 2010-01-01T03:51:40Z 138.75683 2010-01-01T03:51:44Z 138.49169 2010-01-01T03:51:49Z 138.19726 2010-01-01T03:51:53Z 136.79821 2010-01-01T03:52:00Z 134.66796 2010-01-01T03:52:08Z 134.26928 2010-01-01T03:52:11Z 134.13623 2010-01-01T03:52:14Z 134.91284 2010-01-01T03:52:23Z 135.39270 2010-01-01T03:52:30Z 135.66931 2010-01-01T03:52:35Z 135.62500 2010-01-01T03:52:39Z 135.00976 2010-01-01T03:52:41Z 133.97924 2010-01-01T03:52:46Z 132.61718 2010-01-01T03:52:50Z 131.27002 2010-01-01T03:52:54Z 129.91357 2010-01-01T03:53:00Z 128.65686 2010-01-01T03:53:05Z 126.89062 2010-01-01T03:53:10Z 122.99694 2010-01-01T03:53:21Z 120.47589 2010-01-01T03:53:29Z 115.48889 2010-01-01T03:53:41Z 112.50579 2010-01-01T03:53:49Z 111.14550 2010-01-01T03:53:53Z 110.18847 2010-01-01T03:54:00Z 109.85937 2010-01-01T03:54:03Z 107.75781 2010-01-01T03:54:26Z 107.79687 2010-01-01T03:54:32Z 108.26562 2010-01-01T03:54:37Z 108.96777 2010-01-01T03:54:45Z 108.76861 2010-01-01T03:54:50Z 106.54492 2010-01-01T03:55:04Z 106.10076 2010-01-01T03:55:09Z 105.18420 2010-01-01T03:55:13Z 104.35913 2010-01-01T03:55:17Z 102.12817 2010-01-01T03:55:31Z 103.31835 2010-01-01T03:55:45Z 104.69091 2010-01-01T03:55:52Z 105.54785 2010-01-01T03:55:55Z 106.89062 2010-01-01T03:56:00Z 110.28649 2010-01-01T03:56:10Z 111.07299 2010-01-01T03:56:12Z 112.21765 2010-01-01T03:56:17Z 113.12005 2010-01-01T03:56:21Z 116.36450 2010-01-01T03:56:28Z 116.94848 2010-01-01T03:56:36Z 115.43689 2010-01-01T03:56:45Z 113.05786 2010-01-01T03:57:01Z 112.37731 2010-01-01T03:57:06Z 111.31250 2010-01-01T03:57:10Z 110.84375 2010-01-01T03:57:13Z 110.21875 2010-01-01T03:57:21Z 110.21875 2010-01-01T03:57:27Z 109.75000 2010-01-01T03:57:30Z 109.12500 2010-01-01T03:57:35Z 108.81250 2010-01-01T03:57:39Z 108.57366 2010-01-01T03:57:43Z 107.51806 2010-01-01T03:57:53Z 107.31884 2010-01-01T03:57:59Z 107.06817 2010-01-01T03:58:06Z 112.29687 2010-01-01T03:58:27Z 114.31250 2010-01-01T03:58:32Z 115.57812 2010-01-01T03:58:36Z 116.28125 2010-01-01T03:58:40Z 116.60937 2010-01-01T03:58:48Z 115.58471 2010-01-01T03:58:54Z 115.21826 2010-01-01T03:58:59Z 115.44409 2010-01-01T03:59:06Z 115.24218 2010-01-01T03:59:12Z 114.38964 2010-01-01T03:59:22Z 113.96630 2010-01-01T03:59:26Z 112.03027 2010-01-01T03:59:37Z 110.19232 2010-01-01T03:59:47Z 109.12658 2010-01-01T03:59:53Z 108.29431 2010-01-01T03:59:58Z 107.79541 2010-01-01T04:00:09Z 108.65783 2010-01-01T04:00:14Z 109.19812 2010-01-01T04:00:18Z 109.63501 2010-01-01T04:00:23Z 109.57983 2010-01-01T04:00:25Z 109.17669 2010-01-01T04:00:28Z 108.41186 2010-01-01T04:00:31Z 108.38867 2010-01-01T04:00:35Z 109.87500 2010-01-01T04:00:40Z 109.93994 2010-01-01T04:00:42Z 109.54956 2010-01-01T04:00:47Z 109.76171 2010-01-01T04:00:51Z 109.97753 2010-01-01T04:00:57Z 111.34741 2010-01-01T04:01:02Z 113.48657 2010-01-01T04:01:07Z 113.96777 2010-01-01T04:01:09Z 110.31176 2010-01-01T04:01:39Z 109.65039 2010-01-01T04:01:57Z 110.93212 2010-01-01T04:02:04Z 112.58721 2010-01-01T04:02:15Z 113.50128 2010-01-01T04:02:18Z 114.56189 2010-01-01T04:02:22Z 115.28350 2010-01-01T04:02:25Z 116.08471 2010-01-01T04:02:30Z 116.19567 2010-01-01T04:02:33Z 115.33789 2010-01-01T04:02:39Z 114.25585 2010-01-01T04:02:43Z 113.97851 2010-01-01T04:02:48Z 112.58496 2010-01-01T04:02:54Z 112.64868 2010-01-01T04:03:00Z 112.06286 2010-01-01T04:03:04Z 109.92987 2010-01-01T04:03:13Z 109.15490 2010-01-01T04:03:22Z 108.88208 2010-01-01T04:03:26Z 108.81823 2010-01-01T04:03:28Z 108.96820 2010-01-01T04:03:32Z 109.17175 2010-01-01T04:03:35Z 109.27923 2010-01-01T04:03:39Z 109.17578 2010-01-01T04:03:48Z 109.71875 2010-01-01T04:03:57Z 110.26953 2010-01-01T04:04:05Z 110.77734 2010-01-01T04:04:11Z 111.21875 2010-01-01T04:04:16Z 111.54296 2010-01-01T04:04:20Z 112.05615 2010-01-01T04:04:25Z 112.76660 2010-01-01T04:04:51Z 112.91174 2010-01-01T04:04:56Z 113.23645 2010-01-01T04:05:08Z 113.03906 2010-01-01T04:05:21Z 112.85546 2010-01-01T04:05:31Z 112.75390 2010-01-01T04:05:34Z 112.62500 2010-01-01T04:05:37Z 112.46484 2010-01-01T04:05:41Z 112.32568 2010-01-01T04:05:45Z 112.20080 2010-01-01T04:05:50Z 112.27612 2010-01-01T04:06:11Z 112.96618 2010-01-01T04:06:20Z 114.08081 2010-01-01T04:06:28Z 116.91607 2010-01-01T04:06:42Z 117.14648 2010-01-01T04:06:44Z 116.98535 2010-01-01T04:06:47Z 114.38085 2010-01-01T04:07:05Z 113.67773 2010-01-01T04:07:10Z 113.28460 2010-01-01T04:07:13Z 112.94110 2010-01-01T04:07:17Z 112.70312 2010-01-01T04:07:21Z 112.63330 2010-01-01T04:07:33Z 112.24121 2010-01-01T04:07:39Z 112.02343 2010-01-01T04:07:43Z 111.40014 2010-01-01T04:07:52Z 111.00000 2010-01-01T04:08:00Z 111.07031 2010-01-01T04:08:06Z 111.02343 2010-01-01T04:08:11Z 111.32812 2010-01-01T04:08:16Z 111.79687 2010-01-01T04:08:21Z 112.29272 2010-01-01T04:08:27Z 112.53369 2010-01-01T04:08:31Z 112.90722 2010-01-01T04:08:38Z 113.62426 2010-01-01T04:08:45Z 114.26574 2010-01-01T04:08:49Z 114.84759 2010-01-01T04:08:52Z 116.25195 2010-01-01T04:09:03Z 117.94531 2010-01-01T04:09:17Z 118.07104 2010-01-01T04:09:23Z 118.26696 2010-01-01T04:09:28Z 118.55017 2010-01-01T04:09:36Z 118.89807 2010-01-01T04:09:45Z 119.03833 2010-01-01T04:09:50Z 118.77832 2010-01-01T04:09:57Z 118.66796 2010-01-01T04:10:02Z 116.67285 2010-01-01T04:10:19Z 115.81774 2010-01-01T04:10:33Z 115.36230 2010-01-01T04:10:39Z 114.84668 2010-01-01T04:10:44Z 114.35205 2010-01-01T04:10:50Z 115.15820 2010-01-01T04:10:57Z 118.58532 2010-01-01T04:11:13Z 120.05664 2010-01-01T04:11:21Z 120.70898 2010-01-01T04:11:26Z 120.98407 2010-01-01T04:11:30Z 121.35937 2010-01-01T04:11:39Z 121.64483 2010-01-01T04:11:45Z 121.60937 2010-01-01T04:11:52Z 121.25781 2010-01-01T04:12:28Z 121.71093 2010-01-01T04:12:36Z 121.89453 2010-01-01T04:12:37Z 123.70404 2010-01-01T04:12:44Z 127.98681 2010-01-01T04:12:59Z 128.55285 2010-01-01T04:13:01Z 129.17138 2010-01-01T04:13:04Z 131.81738 2010-01-01T04:13:22Z 133.51367 2010-01-01T04:13:40Z 133.98938 2010-01-01T04:13:45Z 134.09613 2010-01-01T04:13:52Z 134.22656 2010-01-01T04:14:15Z 134.09375 2010-01-01T04:14:25Z 133.97656 2010-01-01T04:14:30Z 133.51904 2010-01-01T04:14:37Z 131.91815 2010-01-01T04:14:42Z 130.57177 2010-01-01T04:14:47Z 129.61633 2010-01-01T04:14:50Z 127.81640 2010-01-01T04:15:02Z 125.75024 2010-01-01T04:15:12Z 124.86352 2010-01-01T04:15:18Z 124.79687 2010-01-01T04:15:23Z 125.24609 2010-01-01T04:15:27Z 129.36352 2010-01-01T04:16:12Z 131.58813 2010-01-01T04:16:28Z 134.07391 2010-01-01T04:16:43Z 134.97839 2010-01-01T04:16:50Z 135.91894 2010-01-01T04:16:57Z 136.59082 2010-01-01T04:17:05Z 136.93725 2010-01-01T04:17:10Z 138.78442 2010-01-01T04:17:28Z 138.70861 2010-01-01T04:17:32Z 138.53454 2010-01-01T04:17:40Z 138.45312 2010-01-01T04:17:45Z 138.51220 2010-01-01T04:17:51Z 137.57629 2010-01-01T04:18:20Z 135.11535 2010-01-01T04:18:39Z 138.53710 2010-01-01T04:19:05Z 142.83349 2010-01-01T04:19:44Z 142.86132 2010-01-01T04:20:12Z 142.46484 2010-01-01T04:20:28Z 142.85937 2010-01-01T04:20:32Z 143.48046 2010-01-01T04:20:38Z 148.14843 2010-01-01T04:20:57Z 152.24121 2010-01-01T04:21:10Z 153.17504 2010-01-01T04:21:16Z 155.54223 2010-01-01T04:21:32Z 155.93292 2010-01-01T04:21:36Z 156.43658 2010-01-01T04:21:41Z 157.17028 2010-01-01T04:21:48Z 155.87500 2010-01-01T04:22:30Z 155.44921 2010-01-01T04:22:35Z 152.44946 2010-01-01T04:23:00Z 151.93457 2010-01-01T04:23:06Z 148.42993 2010-01-01T04:23:39Z 148.00457 2010-01-01T04:23:49Z 144.81030 2010-01-01T04:24:10Z 145.84588 2010-01-01T04:25:06Z 145.92968 2010-01-01T04:25:09Z 145.76733 2010-01-01T04:25:11Z 145.50781 2010-01-01T04:25:14Z 144.68249 2010-01-01T04:25:21Z 143.77508 2010-01-01T04:25:30Z 142.91827 2010-01-01T04:25:40Z 142.61340 2010-01-01T04:25:44Z 142.60510 2010-01-01T04:25:48Z 142.65637 2010-01-01T04:25:57Z 142.66772 2010-01-01T04:26:00Z 142.70996 2010-01-01T04:26:03Z 142.18737 2010-01-01T04:26:52Z 140.78631 2010-01-01T04:27:00Z 139.37500 2010-01-01T04:27:08Z 137.83203 2010-01-01T04:27:17Z 136.28216 2010-01-01T04:27:26Z 136.14099 2010-01-01T04:27:34Z 136.18798 2010-01-01T04:27:40Z 136.29162 2010-01-01T04:27:46Z 136.39062 2010-01-01T04:27:52Z 136.39086 2010-01-01T04:27:58Z 135.70483 2010-01-01T04:28:13Z 135.40380 2010-01-01T04:28:22Z 134.96691 2010-01-01T04:28:31Z 133.98242 2010-01-01T04:28:47Z 133.70141 2010-01-01T04:28:57Z 133.70397 2010-01-01T04:29:02Z 133.56713 2010-01-01T04:29:10Z 133.46337 2010-01-01T04:29:15Z 133.34863 2010-01-01T04:29:22Z 133.80859 2010-01-01T04:29:28Z 134.51464 2010-01-01T04:29:31Z 135.97876 2010-01-01T04:29:36Z 136.71142 2010-01-01T04:29:39Z 137.57482 2010-01-01T04:29:43Z 138.20739 2010-01-01T04:29:47Z 138.83935 2010-01-01T04:29:50Z 139.85376 2010-01-01T04:29:55Z 143.96484 2010-01-01T04:30:12Z 146.84375 2010-01-01T04:30:27Z 148.45312 2010-01-01T04:30:37Z 150.00976 2010-01-01T04:30:50Z 151.63281 2010-01-01T04:31:05Z 150.83764 2010-01-01T04:31:14Z 146.84912 2010-01-01T04:31:44Z 145.25488 2010-01-01T04:31:54Z 144.52081 2010-01-01T04:32:00Z 144.64538 2010-01-01T04:32:13Z 144.66040 2010-01-01T04:32:18Z 144.65106 2010-01-01T04:32:29Z 143.94335 2010-01-01T04:32:38Z 143.79241 2010-01-01T04:32:43Z 143.31420 2010-01-01T04:32:51Z 145.95806 2010-01-01T04:33:15Z 147.04797 2010-01-01T04:33:22Z 147.60156 2010-01-01T04:33:26Z 149.57470 2010-01-01T04:33:44Z 150.35290 2010-01-01T04:33:51Z 150.90283 2010-01-01T04:33:54Z 151.36383 2010-01-01T04:33:57Z 151.74371 2010-01-01T04:34:00Z 153.09606 2010-01-01T04:34:31Z 153.20672 2010-01-01T04:34:53Z 152.73266 2010-01-01T04:35:04Z 153.08557 2010-01-01T04:35:07Z 153.27404 2010-01-01T04:35:09Z 153.22253 2010-01-01T04:35:17Z 153.41845 2010-01-01T04:35:20Z 153.81518 2010-01-01T04:35:24Z 156.05029 2010-01-01T04:35:38Z 160.21936 2010-01-01T04:36:10Z 161.50000 2010-01-01T04:36:17Z 162.74243 2010-01-01T04:36:24Z 164.80383 2010-01-01T04:36:38Z 166.13147 2010-01-01T04:36:51Z 167.20697 2010-01-01T04:37:01Z 167.76171 2010-01-01T04:37:09Z 168.03857 2010-01-01T04:37:15Z 168.12854 2010-01-01T04:37:19Z 168.13818 2010-01-01T04:37:22Z 167.37500 2010-01-01T04:37:42Z 167.09375 2010-01-01T04:37:47Z 166.68750 2010-01-01T04:37:53Z 166.34375 2010-01-01T04:37:59Z 165.92846 2010-01-01T04:38:06Z 165.37793 2010-01-01T04:38:11Z 165.58984 2010-01-01T04:38:15Z 165.81897 2010-01-01T04:38:32Z 165.76770 2010-01-01T04:38:35Z 165.75457 2010-01-01T04:38:39Z 165.78125 2010-01-01T04:38:46Z 165.42077 2010-01-01T04:38:51Z 163.93457 2010-01-01T04:39:13Z 163.87695 2010-01-01T04:39:19Z 164.10583 2010-01-01T04:39:23Z 164.65844 2010-01-01T04:39:28Z 164.83398 2010-01-01T04:39:31Z 164.79101 2010-01-01T04:39:38Z 165.01806 2010-01-01T04:39:43Z 165.69787 2010-01-01T04:39:48Z 166.08618 2010-01-01T04:39:55Z 166.63159 2010-01-01T04:40:03Z 166.79785 2010-01-01T04:40:06Z 166.98162 2010-01-01T04:40:09Z 167.10192 2010-01-01T04:40:18Z 167.11901 2010-01-01T04:40:20Z 166.90545 2010-01-01T04:40:23Z 166.23803 2010-01-01T04:40:29Z 166.04418 2010-01-01T04:40:34Z 165.91546 2010-01-01T04:40:40Z 164.99316 2010-01-01T04:40:49Z 164.58837 2010-01-01T04:40:57Z 164.50683 2010-01-01T04:41:02Z 164.66552 2010-01-01T04:41:06Z 164.66308 2010-01-01T04:41:10Z 164.39105 2010-01-01T04:41:14Z 163.92498 2010-01-01T04:41:18Z 158.84069 2010-01-01T04:41:38Z 157.89526 2010-01-01T04:41:43Z 156.56176 2010-01-01T04:41:50Z 155.72229 2010-01-01T04:41:53Z 154.89184 2010-01-01T04:41:55Z 154.60681 2010-01-01T04:41:58Z 155.53796 2010-01-01T04:42:12Z 156.19928 2010-01-01T04:42:17Z 157.43750 2010-01-01T04:42:22Z 159.82812 2010-01-01T04:42:30Z 160.02221 2010-01-01T04:42:34Z 158.80419 2010-01-01T04:42:38Z 158.51635 2010-01-01T04:42:40Z 158.72583 2010-01-01T04:42:45Z 158.50573 2010-01-01T04:42:51Z 158.56250 2010-01-01T04:43:02Z 158.51855 2010-01-01T04:43:14Z 159.32031 2010-01-01T04:43:26Z 159.30468 2010-01-01T04:43:35Z 159.73437 2010-01-01T04:43:43Z 158.47656 2010-01-01T04:43:48Z 157.46093 2010-01-01T04:43:51Z 156.67968 2010-01-01T04:43:54Z 155.82031 2010-01-01T04:43:56Z 154.88281 2010-01-01T04:44:00Z 153.32031 2010-01-01T04:44:05Z 152.07031 2010-01-01T04:44:09Z 151.16015 2010-01-01T04:44:12Z 150.49353 2010-01-01T04:44:15Z 149.89679 2010-01-01T04:44:23Z 149.70788 2010-01-01T04:44:25Z 148.50903 2010-01-01T04:44:35Z 147.99847 2010-01-01T04:44:39Z 147.62768 2010-01-01T04:44:43Z 147.41601 2010-01-01T04:44:45Z 147.29882 2010-01-01T04:44:48Z 147.25390 2010-01-01T04:44:52Z 149.26001 2010-01-01T04:45:11Z 149.97265 2010-01-01T04:45:15Z 151.92944 2010-01-01T04:45:26Z 152.46875 2010-01-01T04:45:30Z 152.73828 2010-01-01T04:45:35Z 152.82812 2010-01-01T04:45:39Z 153.12500 2010-01-01T04:45:44Z 153.56640 2010-01-01T04:45:50Z 153.19604 2010-01-01T04:45:59Z 151.76660 2010-01-01T04:46:09Z 150.59021 2010-01-01T04:46:19Z 150.23474 2010-01-01T04:46:23Z 149.94305 2010-01-01T04:46:28Z 149.06897 2010-01-01T04:46:37Z 148.90869 2010-01-01T04:46:42Z 149.02203 2010-01-01T04:46:48Z 149.25012 2010-01-01T04:46:54Z 148.95825 2010-01-01T04:46:58Z 148.95855 2010-01-01T04:47:02Z 148.63256 2010-01-01T04:47:07Z 148.58569 2010-01-01T04:47:09Z 148.27734 2010-01-01T04:47:15Z 146.75024 2010-01-01T04:47:28Z 145.80859 2010-01-01T04:47:39Z 145.60156 2010-01-01T04:47:56Z 145.95703 2010-01-01T04:48:03Z 145.83398 2010-01-01T04:48:26Z 145.18969 2010-01-01T04:48:32Z 144.82373 2010-01-01T04:48:35Z 144.44836 2010-01-01T04:48:38Z 143.71624 2010-01-01T04:49:01Z 143.30493 2010-01-01T04:49:15Z 143.25470 2010-01-01T04:49:27Z 143.20886 2010-01-01T04:49:32Z 143.14941 2010-01-01T04:49:44Z 143.01873 2010-01-01T04:49:49Z 143.00000 2010-01-01T04:50:02Z 143.00000 2010-01-01T04:50:07Z 143.05169 2010-01-01T04:50:14Z 143.00000 2010-01-01T04:50:20Z 143.02929 2010-01-01T04:50:26Z 143.80200 2010-01-01T04:50:37Z 144.39416 2010-01-01T04:50:48Z 144.72265 2010-01-01T04:50:58Z 144.29406 2010-01-01T04:51:08Z 143.57812 2010-01-01T04:51:18Z 142.97363 2010-01-01T04:51:25Z 141.76904 2010-01-01T04:51:38Z 140.85888 2010-01-01T04:51:50Z 140.46228 2010-01-01T04:51:58Z 140.09362 2010-01-01T04:52:08Z