Gde Vernissiere Gde Vernissiere on GPSies.com 2019-05-02T15:26:27Z Gde Vernissiere on GPSies.com 206.24652 2010-01-01T00:00:00Z 206.03686 2010-01-01T00:00:04Z 206.04418 2010-01-01T00:00:09Z 205.77136 2010-01-01T00:00:11Z 205.31042 2010-01-01T00:00:14Z 204.63598 2010-01-01T00:00:17Z 202.39599 2010-01-01T00:00:26Z 201.91918 2010-01-01T00:00:28Z 201.19262 2010-01-01T00:00:47Z 200.68603 2010-01-01T00:00:50Z 196.12780 2010-01-01T00:01:07Z 195.36206 2010-01-01T00:01:11Z 195.13513 2010-01-01T00:01:19Z 194.85260 2010-01-01T00:01:25Z 194.74285 2010-01-01T00:01:28Z 194.64257 2010-01-01T00:01:31Z 194.59973 2010-01-01T00:01:33Z 194.58996 2010-01-01T00:01:38Z 194.43139 2010-01-01T00:01:41Z 194.20117 2010-01-01T00:01:44Z 193.84399 2010-01-01T00:01:47Z 193.41168 2010-01-01T00:01:50Z 193.06347 2010-01-01T00:01:52Z 191.57031 2010-01-01T00:02:06Z 191.30078 2010-01-01T00:02:12Z 191.21875 2010-01-01T00:02:14Z 190.16479 2010-01-01T00:02:50Z 190.11920 2010-01-01T00:02:52Z 189.93627 2010-01-01T00:03:10Z 189.89837 2010-01-01T00:03:12Z 189.83422 2010-01-01T00:03:14Z 189.72345 2010-01-01T00:03:18Z 189.04296 2010-01-01T00:04:07Z 189.04296 2010-01-01T00:04:08Z 189.82812 2010-01-01T00:04:17Z 191.16796 2010-01-01T00:04:30Z 191.96850 2010-01-01T00:04:38Z 192.28710 2010-01-01T00:04:42Z 193.61163 2010-01-01T00:04:55Z 193.82226 2010-01-01T00:04:58Z 194.08007 2010-01-01T00:05:06Z 193.24609 2010-01-01T00:05:16Z 193.01367 2010-01-01T00:05:18Z 192.65820 2010-01-01T00:05:22Z 191.92822 2010-01-01T00:05:31Z 191.37280 2010-01-01T00:05:40Z 191.72253 2010-01-01T00:05:44Z 192.09515 2010-01-01T00:05:48Z 192.40094 2010-01-01T00:05:52Z 192.68981 2010-01-01T00:05:56Z 193.13421 2010-01-01T00:06:03Z 193.35583 2010-01-01T00:06:07Z 193.63073 2010-01-01T00:06:10Z 193.91345 2010-01-01T00:06:13Z 194.14502 2010-01-01T00:06:16Z 195.30969 2010-01-01T00:06:30Z 195.56298 2010-01-01T00:06:32Z 196.98681 2010-01-01T00:06:44Z 197.49145 2010-01-01T00:06:48Z 197.87426 2010-01-01T00:06:50Z 199.28784 2010-01-01T00:07:00Z 200.00781 2010-01-01T00:07:05Z 201.31494 2010-01-01T00:07:14Z 201.50445 2010-01-01T00:07:15Z 201.82324 2010-01-01T00:07:19Z 202.71875 2010-01-01T00:07:27Z 203.85156 2010-01-01T00:07:36Z 204.00000 2010-01-01T00:07:39Z 203.78906 2010-01-01T00:07:43Z 203.72656 2010-01-01T00:07:46Z 204.38281 2010-01-01T00:07:59Z 204.53906 2010-01-01T00:08:03Z 204.41406 2010-01-01T00:08:06Z 204.12500 2010-01-01T00:08:10Z 204.58593 2010-01-01T00:08:13Z 204.11718 2010-01-01T00:08:17Z 203.73126 2010-01-01T00:08:20Z 203.79431 2010-01-01T00:08:24Z 204.10211 2010-01-01T00:08:28Z 204.91723 2010-01-01T00:08:33Z 205.80786 2010-01-01T00:08:38Z 206.76232 2010-01-01T00:08:42Z 208.46630 2010-01-01T00:08:50Z 209.09893 2010-01-01T00:08:54Z 209.85583 2010-01-01T00:08:58Z 210.22961 2010-01-01T00:09:00Z 214.29321 2010-01-01T00:09:20Z 214.47155 2010-01-01T00:09:21Z 214.75341 2010-01-01T00:09:23Z 215.48950 2010-01-01T00:09:35Z 215.17053 2010-01-01T00:09:48Z 214.90850 2010-01-01T00:09:55Z 214.46893 2010-01-01T00:09:57Z 212.98443 2010-01-01T00:10:03Z 212.64685 2010-01-01T00:10:05Z 212.67041 2010-01-01T00:10:08Z 214.25146 2010-01-01T00:10:29Z 214.72656 2010-01-01T00:10:33Z 215.69140 2010-01-01T00:10:38Z 216.69921 2010-01-01T00:10:43Z 218.91259 2010-01-01T00:10:58Z 218.96209 2010-01-01T00:11:02Z 216.04492 2010-01-01T00:11:17Z 215.82519 2010-01-01T00:11:20Z 215.93994 2010-01-01T00:11:22Z 216.35498 2010-01-01T00:11:25Z 217.70996 2010-01-01T00:11:33Z 218.45703 2010-01-01T00:11:36Z 219.00390 2010-01-01T00:11:39Z 219.57910 2010-01-01T00:11:43Z 220.07128 2010-01-01T00:11:46Z 220.40222 2010-01-01T00:11:50Z 226.88354 2010-01-01T00:12:06Z 227.84137 2010-01-01T00:12:09Z 229.39318 2010-01-01T00:12:11Z 231.18640 2010-01-01T00:12:14Z 236.21734 2010-01-01T00:12:20Z 237.67578 2010-01-01T00:12:23Z 239.21551 2010-01-01T00:12:26Z 240.69043 2010-01-01T00:12:29Z 243.77008 2010-01-01T00:12:34Z 245.38543 2010-01-01T00:12:36Z 246.07745 2010-01-01T00:12:39Z 246.18530 2010-01-01T00:12:44Z 246.67236 2010-01-01T00:12:55Z 246.70263 2010-01-01T00:13:00Z 246.82128 2010-01-01T00:13:03Z 247.43750 2010-01-01T00:13:05Z 248.45068 2010-01-01T00:13:09Z 249.48535 2010-01-01T00:13:12Z 251.54730 2010-01-01T00:13:20Z 252.01025 2010-01-01T00:13:23Z 251.58502 2010-01-01T00:13:26Z 251.12512 2010-01-01T00:13:28Z 251.05596 2010-01-01T00:13:29Z 251.67773 2010-01-01T00:13:33Z 250.97021 2010-01-01T00:13:46Z 251.13964 2010-01-01T00:13:49Z 252.36743 2010-01-01T00:13:54Z 260.54638 2010-01-01T00:14:15Z 261.84960 2010-01-01T00:14:17Z 262.98730 2010-01-01T00:14:20Z 265.83776 2010-01-01T00:14:27Z 266.34130 2010-01-01T00:14:28Z 266.56640 2010-01-01T00:14:36Z 268.11157 2010-01-01T00:14:48Z 265.96435 2010-01-01T00:14:53Z 264.07177 2010-01-01T00:14:57Z 262.29370 2010-01-01T00:15:01Z 260.20043 2010-01-01T00:15:06Z 258.41162 2010-01-01T00:15:10Z 256.68310 2010-01-01T00:15:13Z 254.51953 2010-01-01T00:15:18Z 253.71093 2010-01-01T00:15:21Z 253.25390 2010-01-01T00:15:25Z 253.17578 2010-01-01T00:15:32Z 254.02734 2010-01-01T00:15:41Z 255.02343 2010-01-01T00:15:56Z 255.41015 2010-01-01T00:16:00Z 255.22265 2010-01-01T00:16:08Z 252.79821 2010-01-01T00:16:31Z 251.21679 2010-01-01T00:16:39Z 249.67578 2010-01-01T00:16:48Z 249.06347 2010-01-01T00:16:52Z 248.86181 2010-01-01T00:16:56Z 248.73486 2010-01-01T00:17:04Z 248.68664 2010-01-01T00:17:09Z 248.18188 2010-01-01T00:17:17Z 247.99609 2010-01-01T00:17:21Z 246.99218 2010-01-01T00:17:31Z 246.80615 2010-01-01T00:17:35Z 246.27148 2010-01-01T00:17:43Z 245.40612 2010-01-01T00:17:53Z 245.09375 2010-01-01T00:17:56Z 245.77636 2010-01-01T00:17:59Z 246.07922 2010-01-01T00:18:02Z 246.66436 2010-01-01T00:18:08Z 247.23571 2010-01-01T00:18:13Z 248.09539 2010-01-01T00:18:17Z 249.48046 2010-01-01T00:18:24Z 250.56530 2010-01-01T00:18:29Z 254.14062 2010-01-01T00:18:42Z 254.87402 2010-01-01T00:18:46Z 255.50244 2010-01-01T00:18:50Z 256.05957 2010-01-01T00:18:59Z 255.81298 2010-01-01T00:19:06Z 255.85156 2010-01-01T00:19:10Z 256.12158 2010-01-01T00:19:13Z 256.81903 2010-01-01T00:19:17Z 257.98657 2010-01-01T00:19:21Z 258.34790 2010-01-01T00:19:24Z 258.49023 2010-01-01T00:19:31Z 259.24804 2010-01-01T00:19:40Z 259.33593 2010-01-01T00:19:45Z 258.99011 2010-01-01T00:19:53Z 258.76178 2010-01-01T00:19:59Z 258.80944 2010-01-01T00:20:04Z 259.20324 2010-01-01T00:20:10Z 259.52002 2010-01-01T00:20:18Z 260.33984 2010-01-01T00:20:25Z 260.79345 2010-01-01T00:20:39Z 260.78125 2010-01-01T00:20:43Z 260.54223 2010-01-01T00:20:52Z 261.27148 2010-01-01T00:20:58Z 261.76025 2010-01-01T00:21:01Z 261.89697 2010-01-01T00:21:07Z 262.14379 2010-01-01T00:21:09Z 262.46850 2010-01-01T00:21:11Z 263.35461 2010-01-01T00:21:14Z 264.17883 2010-01-01T00:21:17Z 264.95922 2010-01-01T00:21:21Z 266.12451 2010-01-01T00:21:27Z 266.59423 2010-01-01T00:21:30Z 266.80383 2010-01-01T00:21:33Z 266.70800 2010-01-01T00:21:35Z 266.59362 2010-01-01T00:21:39Z 267.05938 2010-01-01T00:21:44Z 267.09716 2010-01-01T00:21:46Z 267.05810 2010-01-01T00:21:48Z 266.80261 2010-01-01T00:21:51Z 266.54602 2010-01-01T00:21:55Z 267.87829 2010-01-01T00:22:02Z 269.19909 2010-01-01T00:22:09Z 269.61828 2010-01-01T00:22:12Z 270.78112 2010-01-01T00:22:21Z 271.44500 2010-01-01T00:22:24Z 272.65625 2010-01-01T00:22:31Z 273.29687 2010-01-01T00:22:36Z 273.84375 2010-01-01T00:22:40Z 274.25000 2010-01-01T00:22:43Z 274.56561 2010-01-01T00:22:47Z 275.54394 2010-01-01T00:22:59Z 276.21643 2010-01-01T00:23:06Z 276.71386 2010-01-01T00:23:11Z 277.43359 2010-01-01T00:23:15Z 278.77343 2010-01-01T00:23:22Z 279.81640 2010-01-01T00:23:25Z 281.05078 2010-01-01T00:23:29Z 282.84277 2010-01-01T00:23:34Z 283.84619 2010-01-01T00:23:38Z 284.45727 2010-01-01T00:23:41Z 284.65551 2010-01-01T00:23:45Z 285.26147 2010-01-01T00:23:50Z 285.52264 2010-01-01T00:23:58Z 285.07812 2010-01-01T00:24:10Z 282.73107 2010-01-01T00:24:17Z 281.81518 2010-01-01T00:24:19Z 278.28100 2010-01-01T00:24:29Z 279.24218 2010-01-01T00:24:35Z 280.69714 2010-01-01T00:24:43Z 281.73754 2010-01-01T00:24:48Z 283.08227 2010-01-01T00:24:53Z 283.50610 2010-01-01T00:25:01Z 283.34008 2010-01-01T00:25:05Z 283.26013 2010-01-01T00:25:09Z 282.83593 2010-01-01T00:25:13Z 282.73400 2010-01-01T00:25:16Z 282.97058 2010-01-01T00:25:18Z 283.33398 2010-01-01T00:25:21Z 284.22412 2010-01-01T00:25:26Z 284.94744 2010-01-01T00:25:30Z 285.61303 2010-01-01T00:25:33Z 287.37683 2010-01-01T00:25:40Z 289.18750 2010-01-01T00:25:44Z 290.54687 2010-01-01T00:25:48Z 292.42187 2010-01-01T00:25:55Z 292.70312 2010-01-01T00:25:58Z 292.75634 2010-01-01T00:26:00Z 292.48828 2010-01-01T00:26:05Z 292.27050 2010-01-01T00:26:08Z 291.88610 2010-01-01T00:26:12Z 291.00756 2010-01-01T00:26:16Z 290.25097 2010-01-01T00:26:20Z 289.92285 2010-01-01T00:26:25Z 289.61810 2010-01-01T00:26:29Z 289.10644 2010-01-01T00:26:36Z 288.13940 2010-01-01T00:26:48Z 287.86059 2010-01-01T00:26:51Z 287.19854 2010-01-01T00:26:54Z 286.88958 2010-01-01T00:26:56Z 286.91076 2010-01-01T00:26:59Z 287.31756 2010-01-01T00:27:01Z 287.79394 2010-01-01T00:27:05Z 288.25067 2010-01-01T00:27:09Z 288.52148 2010-01-01T00:27:12Z 288.87542 2010-01-01T00:27:14Z 290.24627 2010-01-01T00:27:24Z 291.18750 2010-01-01T00:27:33Z 294.04687 2010-01-01T00:27:41Z 294.44970 2010-01-01T00:27:43Z 294.63525 2010-01-01T00:27:50Z 294.93981 2010-01-01T00:27:52Z 296.37597 2010-01-01T00:27:57Z 298.78784 2010-01-01T00:28:08Z 300.98065 2010-01-01T00:28:17Z 301.99658 2010-01-01T00:28:20Z 302.56250 2010-01-01T00:28:22Z 303.28125 2010-01-01T00:28:25Z 305.33667 2010-01-01T00:28:33Z 305.91503 2010-01-01T00:28:37Z 306.45922 2010-01-01T00:28:43Z 306.69018 2010-01-01T00:28:47Z 307.80419 2010-01-01T00:28:59Z 308.29614 2010-01-01T00:29:03Z 308.69287 2010-01-01T00:29:07Z 308.75097 2010-01-01T00:29:09Z 307.64135 2010-01-01T00:29:16Z 306.26806 2010-01-01T00:29:22Z 306.07226 2010-01-01T00:29:25Z 306.44335 2010-01-01T00:29:30Z 306.60180 2010-01-01T00:29:34Z 306.79064 2010-01-01T00:29:39Z 307.17272 2010-01-01T00:29:41Z 308.60644 2010-01-01T00:29:47Z 309.12780 2010-01-01T00:29:50Z 310.12280 2010-01-01T00:29:56Z 310.80432 2010-01-01T00:30:00Z 311.71264 2010-01-01T00:30:08Z 312.00976 2010-01-01T00:30:12Z 311.56359 2010-01-01T00:30:15Z 311.17083 2010-01-01T00:30:17Z 308.74707 2010-01-01T00:30:24Z 305.33203 2010-01-01T00:30:32Z 303.80230 2010-01-01T00:30:36Z 300.09570 2010-01-01T00:30:48Z 298.37451 2010-01-01T00:30:54Z 298.00000 2010-01-01T00:30:57Z 298.55755 2010-01-01T00:31:00Z 298.69574 2010-01-01T00:31:03Z 298.36975 2010-01-01T00:31:08Z 298.63354 2010-01-01T00:31:11Z 299.77447 2010-01-01T00:31:15Z 300.00097 2010-01-01T00:31:18Z 300.85791 2010-01-01T00:31:27Z 301.72039 2010-01-01T00:31:31Z 302.40063 2010-01-01T00:31:34Z 302.72656 2010-01-01T00:31:39Z 302.71142 2010-01-01T00:31:43Z 302.65869 2010-01-01T00:31:51Z 302.67724 2010-01-01T00:31:54Z 302.06152 2010-01-01T00:32:04Z 301.67895 2010-01-01T00:32:07Z 300.84765 2010-01-01T00:32:10Z 299.61718 2010-01-01T00:32:14Z 298.45996 2010-01-01T00:32:18Z 297.01391 2010-01-01T00:32:22Z 295.30810 2010-01-01T00:32:25Z 293.08355 2010-01-01T00:32:28Z 285.70288 2010-01-01T00:32:42Z 282.03515 2010-01-01T00:32:49Z 280.24194 2010-01-01T00:32:53Z 278.94201 2010-01-01T00:32:56Z 277.73700 2010-01-01T00:32:59Z 274.34960 2010-01-01T00:33:06Z 272.93554 2010-01-01T00:33:09Z 271.27172 2010-01-01T00:33:13Z 268.97998 2010-01-01T00:33:21Z 268.04687 2010-01-01T00:33:24Z 266.80908 2010-01-01T00:33:28Z 265.15722 2010-01-01T00:33:34Z 263.87945 2010-01-01T00:33:41Z 263.54418 2010-01-01T00:33:45Z 262.85675 2010-01-01T00:33:59Z 263.18750 2010-01-01T00:34:02Z 264.70324 2010-01-01T00:34:04Z 266.40881 2010-01-01T00:34:06Z 271.11889 2010-01-01T00:34:13Z 278.16210 2010-01-01T00:34:23Z 281.40258 2010-01-01T00:34:28Z 284.15332 2010-01-01T00:34:33Z 285.15625 2010-01-01T00:34:37Z 284.00781 2010-01-01T00:34:42Z 282.37158 2010-01-01T00:34:46Z 280.36230 2010-01-01T00:34:51Z 279.04199 2010-01-01T00:34:55Z 277.96679 2010-01-01T00:34:58Z 276.58203 2010-01-01T00:35:02Z 275.40234 2010-01-01T00:35:05Z 274.14648 2010-01-01T00:35:08Z 272.40625 2010-01-01T00:35:11Z 259.62304 2010-01-01T00:35:40Z 258.67968 2010-01-01T00:35:44Z 256.10156 2010-01-01T00:35:51Z 256.07470 2010-01-01T00:35:53Z 256.54174 2010-01-01T00:35:55Z 257.84375 2010-01-01T00:35:58Z 258.19628 2010-01-01T00:36:00Z 257.32836 2010-01-01T00:36:02Z 249.75482 2010-01-01T00:36:18Z 249.27124 2010-01-01T00:36:21Z 249.87426 2010-01-01T00:36:24Z 250.64257 2010-01-01T00:36:28Z 251.99218 2010-01-01T00:36:35Z 264.92224 2010-01-01T00:36:57Z 270.53125 2010-01-01T00:37:07Z 270.13427 2010-01-01T00:37:10Z 269.16406 2010-01-01T00:37:12Z 267.42364 2010-01-01T00:37:15Z 259.98376 2010-01-01T00:37:27Z 255.96167 2010-01-01T00:37:34Z 254.29644 2010-01-01T00:37:38Z 253.14697 2010-01-01T00:37:42Z 253.05664 2010-01-01T00:37:47Z 252.95776 2010-01-01T00:37:52Z 252.91406 2010-01-01T00:38:00Z 251.85351 2010-01-01T00:38:29Z 251.89941 2010-01-01T00:38:35Z 252.04638 2010-01-01T00:38:39Z 252.28906 2010-01-01T00:38:53Z 251.81396 2010-01-01T00:39:00Z 251.84570 2010-01-01T00:39:04Z 256.57067 2010-01-01T00:39:21Z 258.15063 2010-01-01T00:39:25Z 261.09448 2010-01-01T00:39:32Z 264.27221 2010-01-01T00:39:37Z 267.11084 2010-01-01T00:39:42Z 268.73632 2010-01-01T00:39:44Z 270.38232 2010-01-01T00:39:46Z 271.75708 2010-01-01T00:39:50Z 276.06298 2010-01-01T00:40:02Z 279.08233 2010-01-01T00:40:16Z 278.18261 2010-01-01T00:40:29Z 276.93689 2010-01-01T00:40:31Z 272.78515 2010-01-01T00:40:35Z 270.99432 2010-01-01T00:40:37Z 270.24902 2010-01-01T00:40:39Z 269.71191 2010-01-01T00:40:43Z 266.59814 2010-01-01T00:40:50Z 263.91796 2010-01-01T00:41:01Z 260.08984 2010-01-01T00:41:23Z 259.08593 2010-01-01T00:41:29Z 258.45703 2010-01-01T00:41:32Z 256.23004 2010-01-01T00:41:39Z 255.65136 2010-01-01T00:41:44Z 255.87902 2010-01-01T00:41:48Z 256.60760 2010-01-01T00:41:53Z 258.03772 2010-01-01T00:42:02Z 257.96972 2010-01-01T00:42:05Z 262.06250 2010-01-01T00:42:24Z 263.04345 2010-01-01T00:42:29Z 263.63769 2010-01-01T00:42:33Z 268.42431 2010-01-01T00:43:02Z 268.69458 2010-01-01T00:43:06Z 269.36181 2010-01-01T00:43:09Z 270.30053 2010-01-01T00:43:12Z 271.80413 2010-01-01T00:43:17Z 272.12683 2010-01-01T00:43:19Z 272.31884 2010-01-01T00:43:24Z 272.50647 2010-01-01T00:43:29Z 272.54156 2010-01-01T00:43:40Z 272.91796 2010-01-01T00:43:44Z 273.59533 2010-01-01T00:43:47Z 274.66748 2010-01-01T00:43:50Z 276.06005 2010-01-01T00:43:53Z 276.73565 2010-01-01T00:43:57Z 277.14453 2010-01-01T00:44:01Z 277.64947 2010-01-01T00:44:07Z 276.42456 2010-01-01T00:44:13Z 276.53125 2010-01-01T00:44:15Z 278.03271 2010-01-01T00:44:18Z 278.93359 2010-01-01T00:44:21Z 279.93591 2010-01-01T00:44:23Z 281.79608 2010-01-01T00:44:30Z 283.45117 2010-01-01T00:44:35Z 285.49096 2010-01-01T00:44:40Z 288.27825 2010-01-01T00:44:45Z 290.88128 2010-01-01T00:44:52Z 292.20532 2010-01-01T00:44:57Z 293.07812 2010-01-01T00:45:01Z 295.16015 2010-01-01T00:45:07Z 295.83837 2010-01-01T00:45:10Z 295.91998 2010-01-01T00:45:13Z 296.29058 2010-01-01T00:45:20Z 296.71240 2010-01-01T00:45:26Z 297.82251 2010-01-01T00:45:30Z 301.78442 2010-01-01T00:45:39Z 304.64172 2010-01-01T00:45:42Z 307.43212 2010-01-01T00:45:47Z 309.69751 2010-01-01T00:45:51Z 313.30468 2010-01-01T00:45:57Z 317.70361 2010-01-01T00:46:05Z 321.79785 2010-01-01T00:46:11Z 325.63183 2010-01-01T00:46:17Z 328.37304 2010-01-01T00:46:24Z 327.84314 2010-01-01T00:46:31Z 327.61926 2010-01-01T00:46:34Z 327.04455 2010-01-01T00:46:40Z 326.33075 2010-01-01T00:46:51Z 326.06720 2010-01-01T00:46:57Z 325.98852 2010-01-01T00:47:02Z 325.27490 2010-01-01T00:47:06Z 323.40356 2010-01-01T00:47:12Z 320.57934 2010-01-01T00:47:20Z 318.63989 2010-01-01T00:47:25Z 316.08508 2010-01-01T00:47:32Z 315.16479 2010-01-01T00:47:36Z 313.90795 2010-01-01T00:47:43Z 313.24218 2010-01-01T00:47:46Z 313.02386 2010-01-01T00:47:48Z 313.17083 2010-01-01T00:47:52Z 313.10882 2010-01-01T00:47:55Z 312.72070 2010-01-01T00:47:57Z 311.46557 2010-01-01T00:48:08Z 311.55346 2010-01-01T00:48:12Z 312.01953 2010-01-01T00:48:16Z 312.77294 2010-01-01T00:48:19Z 314.13769 2010-01-01T00:48:24Z 315.04834 2010-01-01T00:48:29Z 313.68945 2010-01-01T00:48:34Z 313.04589 2010-01-01T00:48:36Z 312.34130 2010-01-01T00:48:40Z 311.30438 2010-01-01T00:48:45Z 310.92627 2010-01-01T00:48:49Z 310.73974 2010-01-01T00:48:53Z 309.06091 2010-01-01T00:48:57Z 307.30188 2010-01-01T00:49:01Z 304.79565 2010-01-01T00:49:07Z 304.58349 2010-01-01T00:49:08Z 307.11523 2010-01-01T00:49:18Z 306.14526 2010-01-01T00:49:26Z 305.64477 2010-01-01T00:49:31Z 305.35400 2010-01-01T00:49:33Z 304.91601 2010-01-01T00:49:36Z 303.96728 2010-01-01T00:49:42Z 303.88049 2010-01-01T00:49:43Z 304.05603 2010-01-01T00:49:45Z 304.60144 2010-01-01T00:49:48Z 305.24572 2010-01-01T00:49:52Z 305.95971 2010-01-01T00:49:57Z 306.41162 2010-01-01T00:50:00Z 308.81964 2010-01-01T00:50:23Z 309.10205 2010-01-01T00:50:26Z 309.46704 2010-01-01T00:50:28Z 309.96875 2010-01-01T00:50:31Z 312.25097 2010-01-01T00:50:39Z 312.87890 2010-01-01T00:50:42Z 312.96276 2010-01-01T00:50:45Z 312.52758 2010-01-01T00:50:47Z 311.33984 2010-01-01T00:50:51Z 310.78271 2010-01-01T00:50:54Z 309.80273 2010-01-01T00:51:00Z 309.13867 2010-01-01T00:51:02Z 308.43701 2010-01-01T00:51:05Z 307.86328 2010-01-01T00:51:08Z 307.33349 2010-01-01T00:51:12Z 306.87738 2010-01-01T00:51:16Z 306.27978 2010-01-01T00:51:20Z 305.76281 2010-01-01T00:51:25Z 305.41180 2010-01-01T00:51:28Z 304.61352 2010-01-01T00:51:40Z 304.37622 2010-01-01T00:51:45Z 303.83447 2010-01-01T00:51:49Z 303.01245 2010-01-01T00:51:55Z 302.51916 2010-01-01T00:51:57Z 301.55273 2010-01-01T00:52:03Z 300.68554 2010-01-01T00:52:07Z 298.37054 2010-01-01T00:52:19Z 296.89874 2010-01-01T00:52:26Z 295.57788 2010-01-01T00:52:34Z 295.30859 2010-01-01T00:52:39Z 296.15234 2010-01-01T00:52:44Z 297.13671 2010-01-01T00:52:48Z 297.98046 2010-01-01T00:52:52Z 298.12109 2010-01-01T00:52:54Z 297.55859 2010-01-01T00:53:05Z 296.57421 2010-01-01T00:53:09Z 294.85156 2010-01-01T00:53:16Z 294.32421 2010-01-01T00:53:18Z 293.97265 2010-01-01T00:53:19Z 293.32653 2010-01-01T00:53:25Z 293.05255 2010-01-01T00:53:27Z 292.32324 2010-01-01T00:53:30Z 291.00341 2010-01-01T00:53:34Z 290.15283 2010-01-01T00:53:38Z 291.50439 2010-01-01T00:53:44Z 292.18579 2010-01-01T00:53:47Z 293.88293 2010-01-01T00:53:53Z 294.85620 2010-01-01T00:53:57Z 296.28418 2010-01-01T00:54:02Z 296.39404 2010-01-01T00:54:04Z 296.28930 2010-01-01T00:54:06Z 295.54394 2010-01-01T00:54:13Z 295.21417 2010-01-01T00:54:18Z 295.22692 2010-01-01T00:54:21Z 295.40979 2010-01-01T00:54:24Z 296.28906 2010-01-01T00:54:30Z 296.80413 2010-01-01T00:54:35Z 297.17285 2010-01-01T00:54:40Z 297.50634 2010-01-01T00:54:44Z 297.71093 2010-01-01T00:54:47Z 297.51562 2010-01-01T00:54:58Z 296.48516 2010-01-01T00:55:09Z 296.15966 2010-01-01T00:55:12Z 294.43261 2010-01-01T00:55:27Z 293.42993 2010-01-01T00:55:33Z 292.93530 2010-01-01T00:55:37Z 293.15478 2010-01-01T00:55:42Z 293.10778 2010-01-01T00:55:46Z 292.70568 2010-01-01T00:55:49Z 292.39392 2010-01-01T00:55:53Z 292.24072 2010-01-01T00:55:58Z 290.79541 2010-01-01T00:56:06Z 290.36840 2010-01-01T00:56:09Z 290.41796 2010-01-01T00:56:22Z 290.33398 2010-01-01T00:56:31Z 290.52734 2010-01-01T00:56:34Z 290.81005 2010-01-01T00:56:36Z 290.80859 2010-01-01T00:56:40Z 290.74438 2010-01-01T00:56:45Z 291.46704 2010-01-01T00:56:56Z 291.42578 2010-01-01T00:57:00Z 291.48193 2010-01-01T00:57:04Z 291.91961 2010-01-01T00:57:07Z 293.16320 2010-01-01T00:57:13Z 294.53430 2010-01-01T00:57:21Z 295.53295 2010-01-01T00:57:26Z 296.84399 2010-01-01T00:57:30Z 297.81835 2010-01-01T00:57:35Z 299.84912 2010-01-01T00:57:43Z 302.68579 2010-01-01T00:57:55Z 303.52050 2010-01-01T00:58:00Z 304.39062 2010-01-01T00:58:08Z 305.54296 2010-01-01T00:58:19Z 305.93750 2010-01-01T00:58:23Z 306.69140 2010-01-01T00:58:27Z 308.43750 2010-01-01T00:58:37Z 311.02343 2010-01-01T00:58:45Z 312.48046 2010-01-01T00:58:49Z 314.94531 2010-01-01T00:58:55Z 316.43750 2010-01-01T00:58:59Z 318.41406 2010-01-01T00:59:05Z 321.07788 2010-01-01T00:59:10Z 323.53222 2010-01-01T00:59:16Z 325.11425 2010-01-01T00:59:22Z 328.70068 2010-01-01T00:59:39Z 329.87890 2010-01-01T00:59:44Z 330.60742 2010-01-01T00:59:48Z 331.32049 2010-01-01T00:59:51Z 332.66308 2010-01-01T00:59:54Z 334.75305 2010-01-01T00:59:59Z 334.37957 2010-01-01T01:00:07Z 334.31750 2010-01-01T01:00:11Z 333.30389 2010-01-01T01:00:15Z 333.55963 2010-01-01T01:00:23Z 331.95703 2010-01-01T01:00:27Z 328.62561 2010-01-01T01:00:31Z 325.67016 2010-01-01T01:00:35Z 323.55145 2010-01-01T01:00:39Z 320.53418 2010-01-01T01:00:43Z 318.79608 2010-01-01T01:00:47Z 317.54815 2010-01-01T01:00:50Z 315.01916 2010-01-01T01:00:59Z 313.20581 2010-01-01T01:01:09Z 312.28784 2010-01-01T01:01:12Z 312.12426 2010-01-01T01:01:15Z 312.12988 2010-01-01T01:01:21Z 311.50976 2010-01-01T01:01:26Z 312.18212 2010-01-01T01:01:30Z 312.29687 2010-01-01T01:01:35Z 312.11315 2010-01-01T01:01:39Z 311.38421 2010-01-01T01:01:44Z 310.31127 2010-01-01T01:01:47Z 308.36962 2010-01-01T01:01:51Z 306.78503 2010-01-01T01:01:55Z 305.62988 2010-01-01T01:01:59Z 304.55334 2010-01-01T01:02:04Z 303.92364 2010-01-01T01:02:08Z 302.31054 2010-01-01T01:02:13Z 300.99304 2010-01-01T01:02:18Z 300.23242 2010-01-01T01:02:23Z 299.06115 2010-01-01T01:02:28Z 297.19677 2010-01-01T01:02:33Z 295.20495 2010-01-01T01:02:39Z 294.79589 2010-01-01T01:02:42Z 294.70629 2010-01-01T01:02:46Z 294.66210 2010-01-01T01:02:49Z 291.20910 2010-01-01T01:02:57Z 287.14843 2010-01-01T01:03:09Z 284.60546 2010-01-01T01:03:14Z 281.36718 2010-01-01T01:03:23Z 278.00732 2010-01-01T01:03:32Z 276.01806 2010-01-01T01:03:37Z 275.04956 2010-01-01T01:03:39Z 273.80273 2010-01-01T01:03:42Z 272.66015 2010-01-01T01:03:45Z 271.69140 2010-01-01T01:03:49Z 269.17968 2010-01-01T01:03:56Z 267.55859 2010-01-01T01:04:00Z 265.71679 2010-01-01T01:04:04Z 262.37890 2010-01-01T01:04:12Z 260.46875 2010-01-01T01:04:16Z 258.33203 2010-01-01T01:04:21Z 256.03515 2010-01-01T01:04:26Z 253.00000 2010-01-01T01:04:32Z 251.73437 2010-01-01T01:04:36Z 250.42187 2010-01-01T01:04:40Z 248.82812 2010-01-01T01:04:45Z 246.34375 2010-01-01T01:04:52Z 244.79687 2010-01-01T01:04:56Z 243.34375 2010-01-01T01:05:00Z 240.94433 2010-01-01T01:05:07Z 239.15820 2010-01-01T01:05:11Z 235.64086 2010-01-01T01:05:20Z 234.21679 2010-01-01T01:05:23Z 228.23535 2010-01-01T01:05:36Z 222.62500 2010-01-01T01:05:49Z 217.53906 2010-01-01T01:06:01Z 216.63281 2010-01-01T01:06:04Z 215.43750 2010-01-01T01:06:07Z 214.50781 2010-01-01T01:06:09Z 213.95312 2010-01-01T01:06:10Z 213.63757 2010-01-01T01:06:15Z 213.40387 2010-01-01T01:06:17Z 212.70513 2010-01-01T01:06:21Z 212.25378 2010-01-01T01:06:23Z 211.76342 2010-01-01T01:06:27Z 211.23547 2010-01-01T01:06:32Z 210.37255 2010-01-01T01:06:41Z 209.91552 2010-01-01T01:06:43Z 209.25219 2010-01-01T01:06:46Z 208.31665 2010-01-01T01:06:50Z 205.35156 2010-01-01T01:07:03Z 203.65625 2010-01-01T01:07:12Z 201.42968 2010-01-01T01:07:24Z 200.60937 2010-01-01T01:07:29Z 199.28588 2010-01-01T01:07:37Z 197.88574 2010-01-01T01:07:47Z 196.04980 2010-01-01T01:07:59Z 195.10156 2010-01-01T01:08:07Z 194.85949 2010-01-01T01:08:10Z 194.69799 2010-01-01T01:08:12Z 194.86328 2010-01-01T01:08:15Z 195.24121 2010-01-01T01:08:19Z 195.37719 2010-01-01T01:08:22Z 195.47631 2010-01-01T01:08:24Z 195.40014 2010-01-01T01:08:32Z 195.20410 2010-01-01T01:08:36Z 194.99890 2010-01-01T01:08:39Z 194.73803 2010-01-01T01:08:41Z 194.38855 2010-01-01T01:08:44Z 193.39294 2010-01-01T01:08:54Z 192.78576 2010-01-01T01:09:00Z 192.39929 2010-01-01T01:09:03Z 192.02587 2010-01-01T01:09:06Z 191.59521 2010-01-01T01:09:10Z 191.18847 2010-01-01T01:09:13Z 190.60742 2010-01-01T01:09:17Z 190.17456 2010-01-01T01:09:20Z 189.83166 2010-01-01T01:09:23Z 189.41113 2010-01-01T01:09:26Z 188.68725 2010-01-01T01:09:34Z 188.50659 2010-01-01T01:09:37Z 188.33105 2010-01-01T01:09:41Z 188.21899 2010-01-01T01:09:45Z 188.08520 2010-01-01T01:09:49Z 187.95532 2010-01-01T01:09:54Z 187.60095 2010-01-01T01:10:09Z 187.62353 2010-01-01T01:10:13Z 187.87548 2010-01-01T01:10:18Z 188.17773 2010-01-01T01:10:22Z 188.97528 2010-01-01T01:10:29Z 189.57702 2010-01-01T01:10:34Z 190.04095 2010-01-01T01:10:39Z 190.52514 2010-01-01T01:10:44Z 190.95513 2010-01-01T01:10:49Z 191.21514 2010-01-01T01:10:54Z 191.55450 2010-01-01T01:10:59Z 191.94458 2010-01-01T01:11:04Z 192.44091 2010-01-01T01:11:09Z 193.56921 2010-01-01T01:11:14Z 194.72216 2010-01-01T01:11:19Z 195.94451 2010-01-01T01:11:30Z 196.29223 2010-01-01T01:11:33Z 196.68286 2010-01-01T01:11:37Z 197.36120 2010-01-01T01:11:47Z 197.64868 2010-01-01T01:11:51Z 197.89807 2010-01-01T01:11:58Z 198.02862 2010-01-01T01:12:01Z 198.09240 2010-01-01T01:12:04Z 198.27215 2010-01-01T01:12:06Z 198.58325 2010-01-01T01:12:10Z 200.03729 2010-01-01T01:12:18Z 202.77343 2010-01-01T01:12:31Z 211.27941 2010-01-01T01:13:09Z 210.93481 2010-01-01T01:13:10Z 205.84106 2010-01-01T01:13:27Z 203.54687 2010-01-01T01:13:35Z 203.19335 2010-01-01T01:13:41Z 203.10144 2010-01-01T01:13:46Z 203.21850 2010-01-01T01:13:48Z 203.44726 2010-01-01T01:13:52Z 203.68444 2010-01-01T01:13:55Z 203.69482 2010-01-01T01:13:58Z 203.56500 2010-01-01T01:14:00Z 203.33862 2010-01-01T01:14:03Z 203.16333 2010-01-01T01:14:07Z 203.04736 2010-01-01T01:14:10Z 202.40429 2010-01-01T01:14:26Z 202.20727 2010-01-01T01:14:32Z 202.08117 2010-01-01T01:14:35Z 201.88586 2010-01-01T01:14:40Z 202.31066 2010-01-01T01:14:47Z 202.70459 2010-01-01T01:14:52Z 203.12793 2010-01-01T01:14:57Z 203.67187 2010-01-01T01:15:03Z 203.36175 2010-01-01T01:15:20Z 203.41803 2010-01-01T01:15:22Z 203.57727 2010-01-01T01:15:24Z 204.83984 2010-01-01T01:15:39Z 205.23297 2010-01-01T01:15:44Z 205.53283 2010-01-01T01:15:47Z 205.87780 2010-01-01T01:15:52Z 206.51098 2010-01-01T01:16:09Z 207.47265 2010-01-01T01:16:17Z 208.49597 2010-01-01T01:16:23Z 209.60376 2010-01-01T01:16:29Z 210.09130 2010-01-01T01:16:32Z 211.22912 2010-01-01T01:16:36Z 211.34960 2010-01-01T01:16:38Z 211.48828 2010-01-01T01:16:41Z 211.01330 2010-01-01T01:16:47Z 210.58935 2010-01-01T01:16:50Z 208.12219 2010-01-01T01:17:05Z 207.33343 2010-01-01T01:17:10Z 205.63659 2010-01-01T01:17:23Z 204.86639 2010-01-01T01:17:28Z 203.68878 2010-01-01T01:17:36Z 202.95312 2010-01-01T01:17:41Z 202.62890 2010-01-01T01:17:44Z 202.58935 2010-01-01T01:17:46Z 201.79235 2010-01-01T01:17:50Z 201.15789 2010-01-01T01:17:54Z 200.74755 2010-01-01T01:17:58Z 200.01171 2010-01-01T01:18:01Z 200.56835 2010-01-01T01:18:09Z 200.34960 2010-01-01T01:18:12Z 199.78515 2010-01-01T01:18:17Z 199.87695 2010-01-01T01:18:21Z 201.73730 2010-01-01T01:18:34Z 202.38964 2010-01-01T01:18:36Z 204.50146 2010-01-01T01:18:50Z 204.71948 2010-01-01T01:18:59Z 204.49243 2010-01-01T01:19:07Z 203.38818 2010-01-01T01:19:23Z 201.42663 2010-01-01T01:19:34Z 199.62695 2010-01-01T01:19:40Z 198.13281 2010-01-01T01:19:47Z 200.92089 2010-01-01T01:20:25Z 201.57519 2010-01-01T01:20:31Z 202.01757 2010-01-01T01:20:38Z 204.80371 2010-01-01T01:20:56Z 206.78369 2010-01-01T01:21:03Z 208.62109 2010-01-01T01:21:08Z 210.80432 2010-01-01T01:21:14Z 213.34100 2010-01-01T01:21:19Z 216.50439 2010-01-01T01:21:26Z 225.29834 2010-01-01T01:21:46Z 228.28472 2010-01-01T01:21:55Z 230.00250 2010-01-01T01:22:00Z 231.32360 2010-01-01T01:22:06Z 232.14111 2010-01-01T01:22:29Z 231.56774 2010-01-01T01:22:34Z 230.93566 2010-01-01T01:22:38Z 229.85156 2010-01-01T01:22:42Z 227.99755 2010-01-01T01:22:46Z 224.50341 2010-01-01T01:22:51Z 222.18652 2010-01-01T01:22:55Z 220.93530 2010-01-01T01:22:59Z 219.57031 2010-01-01T01:23:02Z 217.71484 2010-01-01T01:23:06Z 215.55835 2010-01-01T01:23:10Z 213.42944 2010-01-01T01:23:19Z 213.29205 2010-01-01T01:23:21Z 212.97760 2010-01-01T01:23:23Z 211.69995 2010-01-01T01:23:29Z 211.90429 2010-01-01T01:23:33Z 211.72656 2010-01-01T01:23:36Z 211.21386 2010-01-01T01:23:39Z 210.85931 2010-01-01T01:23:48Z 212.00640 2010-01-01T01:23:52Z 213.09448 2010-01-01T01:23:55Z 215.75238 2010-01-01T01:24:07Z 219.53442 2010-01-01T01:24:22Z 220.41601 2010-01-01T01:24:28Z 220.84643 2010-01-01T01:24:31Z 220.80395 2010-01-01T01:24:33Z 220.45898 2010-01-01T01:24:34Z 220.19458 2010-01-01T01:24:37Z 219.69238 2010-01-01T01:24:42Z 219.01367 2010-01-01T01:24:49Z 218.70166 2010-01-01T01:24:57Z 218.47009 2010-01-01T01:25:00Z 218.48693 2010-01-01T01:25:04Z 219.03747 2010-01-01T01:25:10Z 219.67480 2010-01-01T01:25:15Z 220.60430 2010-01-01T01:25:19Z 222.08459 2010-01-01T01:25:24Z 223.96386 2010-01-01T01:25:28Z 227.20190 2010-01-01T01:25:33Z 230.71923 2010-01-01T01:25:39Z 232.45556 2010-01-01T01:25:43Z 232.87011 2010-01-01T01:25:46Z 232.54223 2010-01-01T01:25:53Z 231.68750 2010-01-01T01:26:01Z 230.84375 2010-01-01T01:26:08Z 231.14843 2010-01-01T01:26:09Z 232.29687 2010-01-01T01:26:11Z 234.17187 2010-01-01T01:26:15Z 235.36718 2010-01-01T01:26:20Z 239.57543 2010-01-01T01:26:30Z 241.21545 2010-01-01T01:26:36Z 243.04467 2010-01-01T01:26:40Z 243.66052 2010-01-01T01:26:43Z 243.19848 2010-01-01T01:26:47Z 244.19604 2010-01-01T01:26:53Z 246.55401 2010-01-01T01:26:58Z 247.80676 2010-01-01T01:27:02Z 249.00854 2010-01-01T01:27:10Z 250.09350 2010-01-01T01:27:12Z 251.14233 2010-01-01T01:27:19Z 253.62316 2010-01-01T01:27:31Z 254.39917 2010-01-01T01:27:37Z 255.95910 2010-01-01T01:27:42Z 257.41510 2010-01-01T01:27:45Z 260.60022 2010-01-01T01:27:52Z 264.84039 2010-01-01T01:28:01Z 267.30163 2010-01-01T01:28:06Z 268.87902 2010-01-01T01:28:09Z 270.28802 2010-01-01T01:28:13Z 271.36535 2010-01-01T01:28:17Z 275.01171 2010-01-01T01:28:24Z 278.04943 2010-01-01T01:28:33Z 278.12011 2010-01-01T01:28:44Z 278.08972 2010-01-01T01:28:49Z 278.03027 2010-01-01T01:28:53Z 277.40820 2010-01-01T01:28:57Z 276.56298 2010-01-01T01:29:01Z 274.87890 2010-01-01T01:29:08Z 274.09375 2010-01-01T01:29:11Z 273.31030 2010-01-01T01:29:15Z 272.41796 2010-01-01T01:29:18Z 269.32434 2010-01-01T01:29:26Z 262.73114 2010-01-01T01:29:51Z 261.63659 2010-01-01T01:29:57Z 260.44018 2010-01-01T01:30:04Z 259.21423 2010-01-01T01:30:11Z 258.50122 2010-01-01T01:30:16Z 257.39648 2010-01-01T01:30:23Z 256.79278 2010-01-01T01:30:26Z 256.54870 2010-01-01T01:30:28Z 256.58691 2010-01-01T01:30:32Z 256.59478 2010-01-01T01:30:36Z 257.31756 2010-01-01T01:30:39Z 257.47534 2010-01-01T01:30:42Z 257.21630 2010-01-01T01:30:43Z 254.66949 2010-01-01T01:30:51Z 254.41912 2010-01-01T01:30:52Z 254.55810 2010-01-01T01:30:53Z 255.10522 2010-01-01T01:30:54Z 257.55859 2010-01-01T01:31:01Z 260.22949 2010-01-01T01:31:09Z 261.67059 2010-01-01T01:31:13Z 262.74462 2010-01-01T01:31:16Z 262.86865 2010-01-01T01:31:18Z 262.31640 2010-01-01T01:31:21Z 261.64404 2010-01-01T01:31:24Z 260.26916 2010-01-01T01:31:30Z 259.15710 2010-01-01T01:31:35Z 258.18194 2010-01-01T01:31:41Z 258.37097 2010-01-01T01:31:48Z 258.63244 2010-01-01T01:31:51Z 257.87475 2010-01-01T01:31:54Z 255.46148 2010-01-01T01:32:02Z 253.68829 2010-01-01T01:32:11Z 251.29357 2010-01-01T01:32:18Z 249.49951 2010-01-01T01:32:24Z 249.13574 2010-01-01T01:32:28Z 248.88427 2010-01-01T01:32:40Z 248.54907 2010-01-01T01:32:43Z 247.96875 2010-01-01T01:32:45Z 246.66442 2010-01-01T01:32:50Z 245.64599 2010-01-01T01:32:55Z 245.24682 2010-01-01T01:32:58Z 245.28540 2010-01-01T01:33:02Z 245.04968 2010-01-01T01:33:10Z 244.84375 2010-01-01T01:33:19Z 244.07812 2010-01-01T01:33:24Z 241.47119 2010-01-01T01:33:33Z 239.53149 2010-01-01T01:33:38Z 237.41479 2010-01-01T01:33:42Z 235.31750 2010-01-01T01:33:46Z 233.38220 2010-01-01T01:33:50Z 231.78320 2010-01-01T01:33:53Z 229.11889 2010-01-01T01:33:59Z 227.42529 2010-01-01T01:34:04Z 226.23364 2010-01-01T01:34:09Z 225.51318 2010-01-01T01:34:14Z 224.94921 2010-01-01T01:34:20Z 227.35449 2010-01-01T01:34:36Z 227.82617 2010-01-01T01:34:41Z 228.49609 2010-01-01T01:34:46Z 229.25219 2010-01-01T01:34:50Z 229.18945 2010-01-01T01:34:54Z 229.71234 2010-01-01T01:34:58Z 230.50830 2010-01-01T01:35:02Z 233.11328 2010-01-01T01:35:14Z 231.39196 2010-01-01T01:35:21Z 229.80200 2010-01-01T01:35:26Z 227.80273 2010-01-01T01:35:31Z 225.67480 2010-01-01T01:35:36Z 224.21728 2010-01-01T01:35:39Z 222.78198 2010-01-01T01:35:42Z 221.54980 2010-01-01T01:35:46Z 220.13378 2010-01-01T01:35:50Z 218.73974 2010-01-01T01:35:54Z 217.55157 2010-01-01T01:35:58Z 214.58526 2010-01-01T01:36:06Z 210.56250 2010-01-01T01:36:16Z 207.51562 2010-01-01T01:36:23Z 204.89062 2010-01-01T01:36:29Z 204.12500 2010-01-01T01:36:30Z 203.21875 2010-01-01T01:36:35Z 202.70312 2010-01-01T01:36:36Z 201.75000 2010-01-01T01:36:38Z 197.75976 2010-01-01T01:36:48Z 196.49243 2010-01-01T01:36:51Z 192.74023 2010-01-01T01:36:59Z 191.89794 2010-01-01T01:37:01Z 191.43579 2010-01-01T01:37:04Z 191.11718 2010-01-01T01:37:07Z 190.28515 2010-01-01T01:37:15Z 188.92053 2010-01-01T01:37:27Z 189.01342 2010-01-01T01:37:36Z 188.68505 2010-01-01T01:37:41Z 188.09594 2010-01-01T01:37:43Z 187.06152 2010-01-01T01:37:47Z 178.27624 2010-01-01T01:38:35Z 178.17565 2010-01-01T01:38:37Z 178.26049 2010-01-01T01:38:49Z 178.90625 2010-01-01T01:39:04Z 180.65625 2010-01-01T01:39:13Z 190.40625 2010-01-01T01:40:03Z 191.47656 2010-01-01T01:40:06Z 192.42187 2010-01-01T01:40:08Z 195.60937 2010-01-01T01:40:18Z 196.25781 2010-01-01T01:40:20Z 197.10937 2010-01-01T01:40:22Z 199.05590 2010-01-01T01:40:33Z 199.49731 2010-01-01T01:40:36Z 200.02368 2010-01-01T01:40:39Z 200.98596 2010-01-01T01:40:42Z 202.06762 2010-01-01T01:40:45Z 203.37011 2010-01-01T01:40:49Z 205.05700 2010-01-01T01:40:53Z 206.41601 2010-01-01T01:40:56Z 208.61474 2010-01-01T01:41:02Z 209.12036 2010-01-01T01:41:03Z 209.20800 2010-01-01T01:41:05Z 208.24194 2010-01-01T01:41:09Z 208.32482 2010-01-01T01:41:11Z 210.57031 2010-01-01T01:41:18Z 210.92004 2010-01-01T01:41:23Z 210.81689 2010-01-01T01:41:27Z 211.03222 2010-01-01T01:41:30Z 210.93115 2010-01-01T01:41:35Z 211.82470 2010-01-01T01:41:43Z 211.69702 2010-01-01T01:41:47Z 211.89245 2010-01-01T01:41:51Z 211.70947 2010-01-01T01:41:55Z 211.51001 2010-01-01T01:42:03Z 211.30419 2010-01-01T01:42:06Z 211.69140 2010-01-01T01:42:08Z 213.65869 2010-01-01T01:42:15Z 214.85400 2010-01-01T01:42:23Z 214.87451 2010-01-01T01:42:28Z 215.32031 2010-01-01T01:42:31Z 215.72827 2010-01-01T01:42:34Z 216.22070 2010-01-01T01:42:46Z 217.12353 2010-01-01T01:42:50Z 218.19091 2010-01-01T01:42:55Z 218.43750 2010-01-01T01:42:57Z 219.63824 2010-01-01T01:43:02Z 220.81543 2010-01-01T01:43:06Z 221.80603 2010-01-01T01:43:10Z 222.97882 2010-01-01T01:43:15Z 224.00781 2010-01-01T01:43:19Z 225.17700 2010-01-01T01:43:22Z 227.23956 2010-01-01T01:43:26Z 229.31359 2010-01-01T01:43:30Z 231.25781 2010-01-01T01:43:34Z 234.59668 2010-01-01T01:43:41Z 236.96215 2010-01-01T01:43:45Z 238.36669 2010-01-01T01:43:49Z 239.07519 2010-01-01T01:43:53Z 240.78906 2010-01-01T01:44:01Z 241.33252 2010-01-01T01:44:03Z 243.09960 2010-01-01T01:44:11Z 243.47338 2010-01-01T01:44:15Z 245.31738 2010-01-01T01:44:23Z 246.58447 2010-01-01T01:44:29Z 247.12500 2010-01-01T01:44:32Z 247.31250 2010-01-01T01:44:36Z 247.62890 2010-01-01T01:44:49Z 247.74609 2010-01-01T01:44:51Z 248.07421 2010-01-01T01:44:53Z 249.17578 2010-01-01T01:45:00Z 249.93750 2010-01-01T01:45:05Z 250.35937 2010-01-01T01:45:11Z 250.55859 2010-01-01T01:45:16Z 250.38775 2010-01-01T01:45:32Z 250.05761 2010-01-01T01:45:42Z 250.23632 2010-01-01T01:45:45Z 251.72644 2010-01-01T01:45:54Z 252.49438 2010-01-01T01:45:58Z 253.39843 2010-01-01T01:46:02Z 254.40405 2010-01-01T01:46:06Z 255.44116 2010-01-01T01:46:09Z 257.38684 2010-01-01T01:46:15Z 258.86010 2010-01-01T01:46:20Z 263.72522 2010-01-01T01:46:38Z 264.17236 2010-01-01T01:46:41Z 264.19744 2010-01-01T01:46:53Z 264.50732 2010-01-01T01:46:57Z 264.67968 2010-01-01T01:47:09Z 265.08593 2010-01-01T01:47:13Z 265.70703 2010-01-01T01:47:20Z 266.44921 2010-01-01T01:47:26Z 267.47265 2010-01-01T01:47:33Z 270.50000 2010-01-01T01:47:51Z 271.37500 2010-01-01T01:47:56Z 272.25000 2010-01-01T01:48:00Z 275.18750 2010-01-01T01:48:12Z 276.18750 2010-01-01T01:48:17Z 275.26806 2010-01-01T01:48:24Z 274.94726 2010-01-01T01:48:28Z 274.46606 2010-01-01T01:48:39Z 274.62109 2010-01-01T01:48:42Z 274.65527 2010-01-01T01:48:55Z 273.80859 2010-01-01T01:49:00Z 273.25976 2010-01-01T01:49:04Z 273.21875 2010-01-01T01:49:07Z 273.20898 2010-01-01T01:49:11Z 273.09960 2010-01-01T01:49:16Z 272.80078 2010-01-01T01:49:20Z 272.12304 2010-01-01T01:49:26Z 272.18847 2010-01-01T01:49:29Z 274.24218 2010-01-01T01:49:49Z 274.28906 2010-01-01T01:49:52Z 274.34375 2010-01-01T01:49:56Z 272.64697 2010-01-01T01:50:06Z 271.44067 2010-01-01T01:50:13Z 271.06921 2010-01-01T01:50:19Z 269.83331 2010-01-01T01:50:30Z 266.82885 2010-01-01T01:50:41Z 262.43310 2010-01-01T01:50:48Z 257.43359 2010-01-01T01:50:56Z 254.11572 2010-01-01T01:51:02Z 251.95971 2010-01-01T01:51:05Z 251.10400 2010-01-01T01:51:07Z 249.39624 2010-01-01T01:51:17Z 249.12890 2010-01-01T01:51:22Z 248.25830 2010-01-01T01:51:30Z 248.37744 2010-01-01T01:51:38Z 247.62487 2010-01-01T01:51:42Z 246.52734 2010-01-01T01:51:45Z 244.90649 2010-01-01T01:51:48Z 244.91894 2010-01-01T01:51:50Z 245.89502 2010-01-01T01:51:52Z 248.14135 2010-01-01T01:51:56Z 250.49383 2010-01-01T01:51:59Z 252.40527 2010-01-01T01:52:02Z 253.51361 2010-01-01T01:52:05Z 259.72894 2010-01-01T01:52:18Z 260.44946 2010-01-01T01:52:20Z 260.90832 2010-01-01T01:52:22Z 261.18017 2010-01-01T01:52:27Z 263.51293 2010-01-01T01:52:33Z 265.03906 2010-01-01T01:52:37Z 267.08837 2010-01-01T01:52:41Z 273.29882 2010-01-01T01:52:54Z 274.09570 2010-01-01T01:52:58Z 274.46093 2010-01-01T01:53:01Z 274.88476 2010-01-01T01:53:03Z 275.40625 2010-01-01T01:53:05Z 276.48828 2010-01-01T01:53:13Z 274.04467 2010-01-01T01:53:27Z 272.58618 2010-01-01T01:53:32Z 270.77514 2010-01-01T01:53:37Z 269.45629 2010-01-01T01:53:41Z 262.46337 2010-01-01T01:53:55Z 260.59765 2010-01-01T01:53:59Z 259.57977 2010-01-01T01:54:03Z 255.72876 2010-01-01T01:54:26Z 253.19165 2010-01-01T01:54:35Z 251.32421 2010-01-01T01:54:41Z 250.35546 2010-01-01T01:54:43Z 249.28857 2010-01-01T01:54:46Z 248.43750 2010-01-01T01:54:48Z 247.35595 2010-01-01T01:54:52Z 246.35876 2010-01-01T01:54:57Z 244.90527 2010-01-01T01:55:07Z 243.94580 2010-01-01T01:55:10Z 241.52294 2010-01-01T01:55:17Z 239.99218 2010-01-01T01:55:21Z 237.53808 2010-01-01T01:55:27Z 235.98779 2010-01-01T01:55:33Z 235.21752 2010-01-01T01:55:37Z 234.55932 2010-01-01T01:55:40Z 233.63574 2010-01-01T01:55:44Z 232.74328 2010-01-01T01:55:47Z 230.26293 2010-01-01T01:55:57Z 228.99975 2010-01-01T01:56:02Z 228.00000 2010-01-01T01:56:06Z 226.95019 2010-01-01T01:56:11Z 226.08178 2010-01-01T01:56:15Z 225.21337 2010-01-01T01:56:18Z 223.88964 2010-01-01T01:56:25Z 222.76220 2010-01-01T01:56:34Z 222.25817 2010-01-01T01:56:38Z 221.91369 2010-01-01T01:56:46Z 221.67810 2010-01-01T01:56:50Z 221.34411 2010-01-01T01:56:53Z 220.97363 2010-01-01T01:56:56Z 220.22509 2010-01-01T01:57:01Z 218.13354 2010-01-01T01:57:16Z 218.23535 2010-01-01T01:57:27Z 218.39025 2010-01-01T01:57:31Z 218.57299 2010-01-01T01:57:35Z 220.35217 2010-01-01T01:57:59Z 220.47613 2010-01-01T01:58:06Z 220.85461 2010-01-01T01:58:22Z 219.81152 2010-01-01T01:58:40Z 219.18493 2010-01-01T01:58:43Z 218.37915 2010-01-01T01:58:48Z 215.65625 2010-01-01T01:59:08Z 214.11254 2010-01-01T01:59:19Z 213.17871 2010-01-01T01:59:27Z 211.35900 2010-01-01T01:59:42Z 209.99047 2010-01-01T01:59:53Z 209.14947 2010-01-01T02:00:00Z 208.93048 2010-01-01T02:00:05Z 208.07666 2010-01-01T02:00:15Z 207.59423 2010-01-01T02:00:17Z 207.03039 2010-01-01T02:00:19Z 206.60083 2010-01-01T02:00:21Z 206.24652 2010-01-01T02:00:25Z