Haut Le Garn Haut Le Garn on GPSies.com 2019-04-21T14:24:25Z Haut Le Garn on GPSies.com 267.97729 2010-01-01T00:00:00Z 267.71423 2010-01-01T00:00:02Z 267.45043 2010-01-01T00:00:05Z 267.25433 2010-01-01T00:00:08Z 267.10382 2010-01-01T00:00:14Z 267.50720 2010-01-01T00:00:19Z 268.24536 2010-01-01T00:00:31Z 268.55468 2010-01-01T00:00:39Z 269.21447 2010-01-01T00:00:50Z 269.34942 2010-01-01T00:00:52Z 269.73425 2010-01-01T00:00:59Z 269.90875 2010-01-01T00:01:03Z 269.66333 2010-01-01T00:01:08Z 269.37237 2010-01-01T00:01:11Z 266.39416 2010-01-01T00:01:47Z 265.35553 2010-01-01T00:01:56Z 264.28637 2010-01-01T00:02:05Z 263.69836 2010-01-01T00:02:11Z 263.36328 2010-01-01T00:02:15Z 262.86163 2010-01-01T00:02:37Z 263.07611 2010-01-01T00:02:45Z 263.18823 2010-01-01T00:03:00Z 272.59228 2010-01-01T00:03:38Z 273.82617 2010-01-01T00:03:43Z 275.04266 2010-01-01T00:03:49Z 275.74816 2010-01-01T00:03:55Z 276.42639 2010-01-01T00:04:04Z 277.30029 2010-01-01T00:04:21Z 276.18151 2010-01-01T00:04:34Z 275.51086 2010-01-01T00:04:39Z 275.26953 2010-01-01T00:04:43Z 275.22070 2010-01-01T00:04:46Z 275.64746 2010-01-01T00:04:50Z 276.21972 2010-01-01T00:04:55Z 276.48828 2010-01-01T00:04:59Z 276.52819 2010-01-01T00:05:03Z 276.46716 2010-01-01T00:05:06Z 275.77294 2010-01-01T00:05:10Z 273.68286 2010-01-01T00:05:19Z 272.16455 2010-01-01T00:05:26Z 268.12072 2010-01-01T00:05:49Z 266.55932 2010-01-01T00:05:56Z 265.92187 2010-01-01T00:06:00Z 265.33721 2010-01-01T00:06:04Z 265.05346 2010-01-01T00:06:07Z 263.68457 2010-01-01T00:06:16Z 263.08911 2010-01-01T00:06:28Z 263.32495 2010-01-01T00:06:40Z 262.96221 2010-01-01T00:06:45Z 262.06469 2010-01-01T00:06:52Z 261.61450 2010-01-01T00:06:56Z 260.36547 2010-01-01T00:07:08Z 259.92755 2010-01-01T00:07:10Z 258.84246 2010-01-01T00:07:16Z 257.72656 2010-01-01T00:07:24Z 257.09954 2010-01-01T00:07:29Z 256.62109 2010-01-01T00:07:32Z 255.42407 2010-01-01T00:07:43Z 254.74462 2010-01-01T00:07:47Z 251.47900 2010-01-01T00:08:02Z 250.55127 2010-01-01T00:08:06Z 247.83520 2010-01-01T00:08:19Z 245.89428 2010-01-01T00:08:25Z 244.82782 2010-01-01T00:08:31Z 244.72021 2010-01-01T00:08:34Z 243.89556 2010-01-01T00:08:37Z 243.24231 2010-01-01T00:08:39Z 242.80859 2010-01-01T00:08:43Z 242.44146 2010-01-01T00:08:54Z 242.21875 2010-01-01T00:08:59Z 242.35937 2010-01-01T00:09:03Z 242.39062 2010-01-01T00:09:12Z 242.46875 2010-01-01T00:09:14Z 243.26953 2010-01-01T00:09:21Z 243.57421 2010-01-01T00:09:23Z 246.91009 2010-01-01T00:09:43Z 251.02197 2010-01-01T00:10:01Z 251.11535 2010-01-01T00:10:06Z 251.33325 2010-01-01T00:10:11Z 251.72363 2010-01-01T00:10:17Z 252.16894 2010-01-01T00:10:23Z 252.96618 2010-01-01T00:10:30Z 254.69928 2010-01-01T00:10:43Z 255.35150 2010-01-01T00:10:47Z 256.07336 2010-01-01T00:10:51Z 259.23437 2010-01-01T00:11:15Z 261.81530 2010-01-01T00:11:37Z 263.28442 2010-01-01T00:11:47Z 263.67981 2010-01-01T00:11:50Z 265.73571 2010-01-01T00:12:02Z 268.03753 2010-01-01T00:12:16Z 268.49292 2010-01-01T00:12:18Z 269.46337 2010-01-01T00:12:27Z 270.46362 2010-01-01T00:12:34Z 276.38281 2010-01-01T00:13:01Z 279.03149 2010-01-01T00:13:16Z 280.75933 2010-01-01T00:13:31Z 281.01416 2010-01-01T00:13:35Z 281.29907 2010-01-01T00:13:39Z 281.68774 2010-01-01T00:13:45Z 281.88610 2010-01-01T00:13:49Z 282.00293 2010-01-01T00:13:54Z 281.23852 2010-01-01T00:14:04Z 281.14453 2010-01-01T00:14:07Z 281.17565 2010-01-01T00:14:09Z 281.40087 2010-01-01T00:14:24Z 280.93823 2010-01-01T00:14:30Z 280.62573 2010-01-01T00:14:34Z 278.91503 2010-01-01T00:14:49Z 277.52136 2010-01-01T00:14:57Z 275.90966 2010-01-01T00:15:06Z 275.82373 2010-01-01T00:15:08Z 276.01367 2010-01-01T00:15:11Z 277.38989 2010-01-01T00:15:24Z 277.60986 2010-01-01T00:15:27Z 277.48767 2010-01-01T00:15:30Z 276.97717 2010-01-01T00:15:34Z 274.71203 2010-01-01T00:15:58Z 274.39648 2010-01-01T00:16:02Z 274.27819 2010-01-01T00:16:05Z 274.04638 2010-01-01T00:16:10Z 273.77221 2010-01-01T00:16:14Z 273.41308 2010-01-01T00:16:18Z 273.29467 2010-01-01T00:16:21Z 273.30078 2010-01-01T00:16:23Z 273.31872 2010-01-01T00:16:36Z 272.48254 2010-01-01T00:16:50Z 273.48046 2010-01-01T00:17:01Z 273.98144 2010-01-01T00:17:09Z 273.94726 2010-01-01T00:17:11Z 273.39257 2010-01-01T00:17:14Z 272.18579 2010-01-01T00:17:22Z 271.73242 2010-01-01T00:17:24Z 270.76220 2010-01-01T00:17:29Z 270.32690 2010-01-01T00:17:31Z 270.07238 2010-01-01T00:17:36Z 269.55548 2010-01-01T00:17:41Z 269.50219 2010-01-01T00:17:42Z 269.68701 2010-01-01T00:17:46Z 269.71405 2010-01-01T00:17:48Z 268.50097 2010-01-01T00:17:59Z 268.40869 2010-01-01T00:18:02Z 268.81420 2010-01-01T00:18:07Z 270.47705 2010-01-01T00:18:17Z 270.97460 2010-01-01T00:18:20Z 271.37548 2010-01-01T00:18:22Z 272.32055 2010-01-01T00:18:28Z 273.49499 2010-01-01T00:18:37Z 273.78314 2010-01-01T00:18:39Z 275.21014 2010-01-01T00:18:46Z 276.26513 2010-01-01T00:18:54Z 276.96044 2010-01-01T00:18:59Z 278.33593 2010-01-01T00:19:07Z 278.59375 2010-01-01T00:19:12Z 278.63671 2010-01-01T00:19:13Z 278.75000 2010-01-01T00:19:16Z 278.80468 2010-01-01T00:19:17Z 279.04687 2010-01-01T00:19:23Z 279.29687 2010-01-01T00:19:29Z 279.37890 2010-01-01T00:19:31Z 279.44921 2010-01-01T00:19:32Z 279.54296 2010-01-01T00:19:36Z 280.13671 2010-01-01T00:19:49Z 281.78521 2010-01-01T00:19:59Z 282.34521 2010-01-01T00:20:03Z 282.71246 2010-01-01T00:20:07Z 282.75927 2010-01-01T00:20:12Z 282.92089 2010-01-01T00:20:15Z 283.17041 2010-01-01T00:20:19Z 283.57769 2010-01-01T00:20:23Z 282.71832 2010-01-01T00:20:32Z 282.16589 2010-01-01T00:20:37Z 281.45269 2010-01-01T00:20:44Z 281.04272 2010-01-01T00:20:49Z 280.82189 2010-01-01T00:20:53Z 280.76001 2010-01-01T00:20:57Z 280.96862 2010-01-01T00:21:03Z 281.13916 2010-01-01T00:21:09Z 281.37524 2010-01-01T00:21:19Z 281.39379 2010-01-01T00:21:22Z 281.38855 2010-01-01T00:21:25Z 281.21289 2010-01-01T00:21:32Z 280.32519 2010-01-01T00:21:58Z 280.32959 2010-01-01T00:21:59Z 280.78295 2010-01-01T00:22:04Z 281.17773 2010-01-01T00:22:09Z 281.65405 2010-01-01T00:22:13Z 282.64593 2010-01-01T00:22:22Z 282.90795 2010-01-01T00:22:27Z 283.00793 2010-01-01T00:22:35Z 282.97656 2010-01-01T00:22:39Z 282.87402 2010-01-01T00:22:44Z 282.78515 2010-01-01T00:22:48Z 282.39355 2010-01-01T00:22:56Z 282.24145 2010-01-01T00:22:59Z 282.07959 2010-01-01T00:23:02Z 281.46093 2010-01-01T00:23:14Z 278.28906 2010-01-01T00:24:02Z 278.13671 2010-01-01T00:24:04Z 277.65625 2010-01-01T00:24:07Z 277.48828 2010-01-01T00:24:09Z 277.21875 2010-01-01T00:24:17Z 277.26562 2010-01-01T00:24:20Z 277.40625 2010-01-01T00:24:24Z 277.54687 2010-01-01T00:24:29Z 277.68750 2010-01-01T00:24:32Z 277.87500 2010-01-01T00:24:38Z 278.34375 2010-01-01T00:24:47Z 278.42627 2010-01-01T00:24:50Z 278.46203 2010-01-01T00:24:54Z 278.75146 2010-01-01T00:24:58Z 279.17944 2010-01-01T00:25:01Z 280.20043 2010-01-01T00:25:07Z 280.45385 2010-01-01T00:25:09Z 280.58825 2010-01-01T00:25:11Z 280.77502 2010-01-01T00:25:14Z 281.13830 2010-01-01T00:25:31Z 281.29980 2010-01-01T00:25:32Z 282.97937 2010-01-01T00:25:39Z 283.94158 2010-01-01T00:25:43Z 287.78540 2010-01-01T00:26:04Z 287.89056 2010-01-01T00:26:05Z 288.02514 2010-01-01T00:26:07Z 288.18847 2010-01-01T00:26:09Z 288.85034 2010-01-01T00:26:23Z 288.67480 2010-01-01T00:26:44Z 286.84613 2010-01-01T00:27:10Z 285.65918 2010-01-01T00:27:19Z 285.39770 2010-01-01T00:27:22Z 285.21191 2010-01-01T00:27:25Z 285.15008 2010-01-01T00:27:29Z 285.07580 2010-01-01T00:27:33Z 286.49951 2010-01-01T00:27:57Z 287.05200 2010-01-01T00:28:11Z 287.09375 2010-01-01T00:28:15Z 287.32910 2010-01-01T00:28:18Z 287.56982 2010-01-01T00:28:22Z 287.71850 2010-01-01T00:28:25Z 288.58374 2010-01-01T00:28:41Z 289.74273 2010-01-01T00:28:54Z 289.90252 2010-01-01T00:28:56Z 289.92395 2010-01-01T00:29:03Z 290.07080 2010-01-01T00:29:05Z 290.57812 2010-01-01T00:29:09Z 291.50000 2010-01-01T00:29:20Z 292.65210 2010-01-01T00:29:34Z 293.00970 2010-01-01T00:29:37Z 293.57373 2010-01-01T00:29:41Z 296.84765 2010-01-01T00:30:01Z 298.08203 2010-01-01T00:30:11Z 298.35290 2010-01-01T00:30:14Z 299.23364 2010-01-01T00:30:25Z 299.87890 2010-01-01T00:30:34Z 300.37890 2010-01-01T00:30:47Z 300.44921 2010-01-01T00:30:50Z 300.55468 2010-01-01T00:30:54Z 301.77014 2010-01-01T00:31:17Z 301.89392 2010-01-01T00:31:19Z 301.95220 2010-01-01T00:31:21Z 301.99902 2010-01-01T00:31:26Z 301.96270 2010-01-01T00:31:30Z 302.07409 2010-01-01T00:31:32Z 302.49414 2010-01-01T00:31:36Z 302.79235 2010-01-01T00:31:39Z 303.12915 2010-01-01T00:31:42Z 303.55822 2010-01-01T00:31:47Z 304.90380 2010-01-01T00:31:59Z 305.27917 2010-01-01T00:32:14Z 305.25695 2010-01-01T00:32:15Z 305.15429 2010-01-01T00:32:17Z 304.72802 2010-01-01T00:32:20Z 304.02368 2010-01-01T00:32:25Z 303.74072 2010-01-01T00:32:28Z 303.45446 2010-01-01T00:32:30Z 303.43676 2010-01-01T00:32:38Z 303.39184 2010-01-01T00:32:43Z 303.33276 2010-01-01T00:32:51Z 303.16827 2010-01-01T00:32:56Z 302.01953 2010-01-01T00:33:07Z 300.91015 2010-01-01T00:33:17Z 300.94140 2010-01-01T00:33:18Z 301.37890 2010-01-01T00:33:21Z 303.50000 2010-01-01T00:33:36Z 304.07812 2010-01-01T00:33:40Z 304.67187 2010-01-01T00:33:45Z 307.94384 2010-01-01T00:34:12Z 308.58496 2010-01-01T00:34:24Z 308.95190 2010-01-01T00:34:33Z 309.88366 2010-01-01T00:34:50Z 310.65429 2010-01-01T00:34:58Z 311.44226 2010-01-01T00:35:06Z 312.10241 2010-01-01T00:35:12Z 312.54003 2010-01-01T00:35:16Z 312.66430 2010-01-01T00:35:19Z 312.74279 2010-01-01T00:35:23Z 313.00000 2010-01-01T00:35:28Z 313.06536 2010-01-01T00:35:31Z 313.16918 2010-01-01T00:35:37Z 313.28265 2010-01-01T00:35:40Z 313.43261 2010-01-01T00:35:44Z 314.14843 2010-01-01T00:35:56Z 314.16406 2010-01-01T00:35:59Z 314.04687 2010-01-01T00:36:03Z 313.68750 2010-01-01T00:36:15Z 313.67095 2010-01-01T00:36:29Z 314.33905 2010-01-01T00:36:37Z 314.79077 2010-01-01T00:36:40Z 315.08856 2010-01-01T00:36:43Z 315.83203 2010-01-01T00:36:55Z 316.01232 2010-01-01T00:36:59Z 316.11474 2010-01-01T00:37:02Z 316.17724 2010-01-01T00:37:05Z 317.38525 2010-01-01T00:37:17Z 318.32049 2010-01-01T00:37:25Z 319.24169 2010-01-01T00:37:34Z 319.68408 2010-01-01T00:37:39Z 319.88085 2010-01-01T00:37:43Z 319.90966 2010-01-01T00:37:47Z 319.80712 2010-01-01T00:37:52Z 319.80468 2010-01-01T00:37:55Z 319.97656 2010-01-01T00:37:58Z 320.54980 2010-01-01T00:38:02Z 320.97534 2010-01-01T00:38:05Z 321.29882 2010-01-01T00:38:08Z 321.41333 2010-01-01T00:38:11Z 321.51660 2010-01-01T00:38:16Z 322.22851 2010-01-01T00:38:20Z 322.91406 2010-01-01T00:38:23Z 323.70068 2010-01-01T00:38:26Z 327.49536 2010-01-01T00:38:43Z 327.82690 2010-01-01T00:38:45Z 332.81494 2010-01-01T00:39:12Z 333.56738 2010-01-01T00:39:16Z 335.11718 2010-01-01T00:39:28Z 335.71875 2010-01-01T00:39:39Z 335.88281 2010-01-01T00:39:42Z 336.08593 2010-01-01T00:39:45Z 336.59375 2010-01-01T00:39:52Z 336.73437 2010-01-01T00:39:54Z 339.26562 2010-01-01T00:40:10Z 341.19531 2010-01-01T00:40:20Z 341.55468 2010-01-01T00:40:22Z 342.17187 2010-01-01T00:40:26Z 343.26562 2010-01-01T00:40:36Z 344.32617 2010-01-01T00:40:42Z 345.79846 2010-01-01T00:40:48Z 346.80096 2010-01-01T00:40:52Z 347.97375 2010-01-01T00:40:56Z 350.93512 2010-01-01T00:41:08Z 351.70361 2010-01-01T00:41:11Z 352.65356 2010-01-01T00:41:15Z 353.41015 2010-01-01T00:41:23Z 353.78826 2010-01-01T00:41:28Z 354.30127 2010-01-01T00:41:32Z 354.71203 2010-01-01T00:41:35Z 355.05078 2010-01-01T00:41:38Z 355.38952 2010-01-01T00:41:41Z 355.98828 2010-01-01T00:41:47Z 356.75000 2010-01-01T00:41:55Z 358.90210 2010-01-01T00:42:12Z 360.46997 2010-01-01T00:42:25Z 360.79150 2010-01-01T00:42:27Z 363.80468 2010-01-01T00:42:41Z 364.00781 2010-01-01T00:42:43Z 364.79687 2010-01-01T00:42:52Z 365.11718 2010-01-01T00:42:54Z 365.67968 2010-01-01T00:42:57Z 366.17187 2010-01-01T00:43:00Z 367.46093 2010-01-01T00:43:08Z 367.76855 2010-01-01T00:43:14Z 367.92089 2010-01-01T00:43:17Z 368.15332 2010-01-01T00:43:19Z 368.62268 2010-01-01T00:43:22Z 369.11218 2010-01-01T00:43:25Z 369.69256 2010-01-01T00:43:27Z 370.73345 2010-01-01T00:43:32Z 373.25732 2010-01-01T00:43:45Z 374.15856 2010-01-01T00:43:50Z 374.85986 2010-01-01T00:43:55Z 377.05322 2010-01-01T00:44:09Z 377.59344 2010-01-01T00:44:12Z 378.70800 2010-01-01T00:44:19Z 379.21606 2010-01-01T00:44:23Z 379.60107 2010-01-01T00:44:26Z 380.30468 2010-01-01T00:44:31Z 380.89062 2010-01-01T00:44:35Z 381.40625 2010-01-01T00:44:38Z 381.89843 2010-01-01T00:44:41Z 382.32031 2010-01-01T00:44:44Z 382.60156 2010-01-01T00:44:48Z 382.13281 2010-01-01T00:45:01Z 382.16406 2010-01-01T00:45:03Z 382.75781 2010-01-01T00:45:08Z 383.22656 2010-01-01T00:45:12Z 383.50781 2010-01-01T00:45:16Z 383.63476 2010-01-01T00:45:20Z 383.89392 2010-01-01T00:45:22Z 384.75476 2010-01-01T00:45:28Z 385.09008 2010-01-01T00:45:31Z 385.37011 2010-01-01T00:45:35Z 385.73584 2010-01-01T00:45:41Z 386.00286 2010-01-01T00:45:44Z 386.71008 2010-01-01T00:45:53Z 387.28002 2010-01-01T00:45:58Z 387.67382 2010-01-01T00:46:02Z 388.03637 2010-01-01T00:46:06Z 388.45800 2010-01-01T00:46:11Z 389.36389 2010-01-01T00:46:21Z 389.67993 2010-01-01T00:46:23Z 390.99273 2010-01-01T00:46:33Z 391.32031 2010-01-01T00:46:36Z 392.14843 2010-01-01T00:46:43Z 392.52587 2010-01-01T00:46:46Z 393.42016 2010-01-01T00:46:55Z 393.71057 2010-01-01T00:46:57Z 394.49340 2010-01-01T00:47:04Z 395.17968 2010-01-01T00:47:10Z 396.42578 2010-01-01T00:47:18Z 397.71875 2010-01-01T00:47:26Z 399.04296 2010-01-01T00:47:35Z 399.83984 2010-01-01T00:47:40Z 400.32983 2010-01-01T00:47:45Z 400.87451 2010-01-01T00:47:51Z 401.39318 2010-01-01T00:47:56Z 402.57739 2010-01-01T00:48:08Z 403.08581 2010-01-01T00:48:27Z 402.98779 2010-01-01T00:48:32Z 402.71191 2010-01-01T00:48:47Z 400.33398 2010-01-01T00:49:03Z 400.14953 2010-01-01T00:49:05Z 400.08837 2010-01-01T00:49:07Z 400.04687 2010-01-01T00:49:28Z 399.93750 2010-01-01T00:49:33Z 401.08593 2010-01-01T00:49:52Z 401.07031 2010-01-01T00:50:10Z 400.96875 2010-01-01T00:50:14Z 400.98437 2010-01-01T00:50:16Z 401.04687 2010-01-01T00:50:19Z 401.47949 2010-01-01T00:50:34Z 401.03149 2010-01-01T00:50:56Z 400.22119 2010-01-01T00:51:09Z 399.65753 2010-01-01T00:51:16Z 399.48358 2010-01-01T00:51:21Z 399.36584 2010-01-01T00:51:24Z 399.24755 2010-01-01T00:51:29Z 398.76416 2010-01-01T00:51:51Z 398.64904 2010-01-01T00:51:56Z 398.50170 2010-01-01T00:52:00Z 398.32251 2010-01-01T00:52:04Z 398.07287 2010-01-01T00:52:08Z 397.87646 2010-01-01T00:52:11Z 397.69824 2010-01-01T00:52:14Z 397.51562 2010-01-01T00:52:16Z 396.79687 2010-01-01T00:52:22Z 396.71875 2010-01-01T00:52:25Z 396.67968 2010-01-01T00:52:28Z 396.67187 2010-01-01T00:52:31Z 396.67187 2010-01-01T00:52:34Z 396.73437 2010-01-01T00:52:41Z 396.75000 2010-01-01T00:52:44Z 396.70892 2010-01-01T00:52:47Z 396.41796 2010-01-01T00:52:50Z 396.01739 2010-01-01T00:52:54Z 394.72460 2010-01-01T00:53:04Z 394.13891 2010-01-01T00:53:09Z 393.17883 2010-01-01T00:53:18Z 392.95703 2010-01-01T00:53:21Z 392.73168 2010-01-01T00:53:24Z 392.47168 2010-01-01T00:53:28Z 392.26171 2010-01-01T00:53:31Z 392.01635 2010-01-01T00:53:35Z 391.68945 2010-01-01T00:53:40Z 391.65551 2010-01-01T00:53:42Z 392.02075 2010-01-01T00:53:53Z 390.34240 2010-01-01T00:54:05Z 389.25659 2010-01-01T00:54:13Z 388.90795 2010-01-01T00:54:18Z 388.30554 2010-01-01T00:54:21Z 387.13793 2010-01-01T00:54:27Z 384.61120 2010-01-01T00:54:39Z 383.16046 2010-01-01T00:54:45Z 381.74304 2010-01-01T00:54:55Z 381.03076 2010-01-01T00:55:00Z 380.70306 2010-01-01T00:55:03Z 379.95971 2010-01-01T00:55:11Z 379.60656 2010-01-01T00:55:15Z 379.33410 2010-01-01T00:55:32Z 379.64624 2010-01-01T00:55:34Z 382.52209 2010-01-01T00:55:54Z 383.46203 2010-01-01T00:56:00Z 384.90228 2010-01-01T00:56:12Z 386.24841 2010-01-01T00:56:28Z 386.52734 2010-01-01T00:56:32Z 386.96679 2010-01-01T00:56:40Z 387.18164 2010-01-01T00:56:44Z 387.36340 2010-01-01T00:56:48Z 387.51489 2010-01-01T00:56:52Z 387.67816 2010-01-01T00:56:56Z 387.86218 2010-01-01T00:57:00Z 388.89379 2010-01-01T00:57:11Z 389.86767 2010-01-01T00:57:19Z 390.33398 2010-01-01T00:57:23Z 391.07519 2010-01-01T00:57:31Z 391.56445 2010-01-01T00:57:38Z 391.83154 2010-01-01T00:57:46Z 391.98242 2010-01-01T00:57:54Z 391.91503 2010-01-01T00:58:01Z 391.90033 2010-01-01T00:58:03Z 391.90972 2010-01-01T00:58:06Z 391.91986 2010-01-01T00:58:09Z 391.90557 2010-01-01T00:58:11Z 391.85937 2010-01-01T00:58:14Z 391.71081 2010-01-01T00:58:23Z 391.63531 2010-01-01T00:58:27Z 389.50073 2010-01-01T00:58:40Z 389.13397 2010-01-01T00:58:41Z 388.63549 2010-01-01T00:58:52Z 389.10791 2010-01-01T00:59:05Z 389.59118 2010-01-01T00:59:11Z 390.66650 2010-01-01T00:59:20Z 391.43750 2010-01-01T00:59:24Z 392.16601 2010-01-01T00:59:27Z 392.95678 2010-01-01T00:59:31Z 393.08740 2010-01-01T00:59:34Z 393.14563 2010-01-01T00:59:36Z 393.08593 2010-01-01T00:59:40Z 393.05896 2010-01-01T00:59:46Z 392.92797 2010-01-01T00:59:49Z 392.59790 2010-01-01T00:59:53Z 392.19873 2010-01-01T01:00:02Z 390.64941 2010-01-01T01:00:11Z 389.28601 2010-01-01T01:00:17Z 388.69073 2010-01-01T01:00:19Z 387.31543 2010-01-01T01:00:26Z 387.11767 2010-01-01T01:00:30Z 387.39355 2010-01-01T01:00:34Z 387.51355 2010-01-01T01:00:39Z 387.89306 2010-01-01T01:00:42Z 389.85400 2010-01-01T01:00:53Z 390.41113 2010-01-01T01:00:55Z 391.11621 2010-01-01T01:00:57Z 391.93908 2010-01-01T01:01:01Z 392.94775 2010-01-01T01:01:08Z 394.67968 2010-01-01T01:01:20Z 394.81347 2010-01-01T01:01:23Z 394.75146 2010-01-01T01:01:25Z 394.33105 2010-01-01T01:01:34Z 394.15588 2010-01-01T01:01:36Z 393.51287 2010-01-01T01:01:44Z 393.38275 2010-01-01T01:01:46Z 393.51806 2010-01-01T01:01:50Z 393.34863 2010-01-01T01:01:52Z 392.08764 2010-01-01T01:02:03Z 391.47924 2010-01-01T01:02:08Z 390.98242 2010-01-01T01:02:12Z 390.61816 2010-01-01T01:02:17Z 389.20947 2010-01-01T01:02:27Z 388.71405 2010-01-01T01:02:28Z 387.78759 2010-01-01T01:02:33Z 387.43286 2010-01-01T01:02:36Z 387.54498 2010-01-01T01:02:38Z 388.41552 2010-01-01T01:02:45Z 388.84442 2010-01-01T01:02:52Z 388.95019 2010-01-01T01:02:55Z 389.04882 2010-01-01T01:03:06Z 388.97619 2010-01-01T01:03:12Z 389.26757 2010-01-01T01:03:16Z 389.79052 2010-01-01T01:03:20Z 391.85156 2010-01-01T01:03:32Z 392.34472 2010-01-01T01:03:35Z 392.67010 2010-01-01T01:03:39Z 392.67675 2010-01-01T01:03:42Z 392.97949 2010-01-01T01:03:49Z 393.08734 2010-01-01T01:03:53Z 393.67041 2010-01-01T01:04:02Z 393.66247 2010-01-01T01:04:03Z 391.54248 2010-01-01T01:04:30Z 390.64794 2010-01-01T01:04:55Z 390.88574 2010-01-01T01:04:58Z 395.09698 2010-01-01T01:05:28Z 395.68518 2010-01-01T01:05:31Z 397.12500 2010-01-01T01:05:50Z 397.40625 2010-01-01T01:05:52Z 397.82812 2010-01-01T01:05:55Z 398.36718 2010-01-01T01:05:58Z 399.33679 2010-01-01T01:06:05Z 400.27478 2010-01-01T01:06:17Z 400.50390 2010-01-01T01:06:20Z 401.45495 2010-01-01T01:06:33Z 401.61718 2010-01-01T01:06:36Z 401.22656 2010-01-01T01:06:49Z 401.11328 2010-01-01T01:06:52Z 401.01171 2010-01-01T01:06:54Z 400.88281 2010-01-01T01:06:57Z 400.35400 2010-01-01T01:07:10Z 399.76611 2010-01-01T01:07:15Z 399.35662 2010-01-01T01:07:18Z 398.41528 2010-01-01T01:07:26Z 396.53625 2010-01-01T01:07:39Z 395.33233 2010-01-01T01:07:47Z 394.34777 2010-01-01T01:07:54Z 393.75817 2010-01-01T01:07:57Z 393.46826 2010-01-01T01:08:00Z 393.11914 2010-01-01T01:08:03Z 392.77636 2010-01-01T01:08:08Z 392.64593 2010-01-01T01:08:11Z 392.48443 2010-01-01T01:08:13Z 391.63360 2010-01-01T01:08:21Z 390.52099 2010-01-01T01:08:31Z 389.61035 2010-01-01T01:08:37Z 388.51049 2010-01-01T01:08:46Z 387.44641 2010-01-01T01:08:54Z 385.04205 2010-01-01T01:09:10Z 382.18725 2010-01-01T01:09:27Z 379.83239 2010-01-01T01:09:39Z 379.00000 2010-01-01T01:09:44Z 376.92663 2010-01-01T01:09:53Z 374.73901 2010-01-01T01:10:01Z 373.70520 2010-01-01T01:10:06Z 371.37085 2010-01-01T01:10:21Z 370.00280 2010-01-01T01:10:29Z 368.47583 2010-01-01T01:10:38Z 368.06652 2010-01-01T01:10:44Z 367.89971 2010-01-01T01:10:46Z 366.83313 2010-01-01T01:10:55Z 366.33496 2010-01-01T01:10:59Z 365.90106 2010-01-01T01:11:01Z 363.37500 2010-01-01T01:11:15Z 362.40625 2010-01-01T01:11:22Z 361.55859 2010-01-01T01:11:29Z 360.94921 2010-01-01T01:11:34Z 360.08203 2010-01-01T01:11:42Z 360.10546 2010-01-01T01:11:43Z 360.61718 2010-01-01T01:11:48Z 360.99609 2010-01-01T01:11:51Z 361.39453 2010-01-01T01:11:55Z 361.91015 2010-01-01T01:11:59Z 362.15234 2010-01-01T01:12:01Z 362.48144 2010-01-01T01:12:03Z 363.20800 2010-01-01T01:12:06Z 363.98144 2010-01-01T01:12:10Z 364.55444 2010-01-01T01:12:13Z 365.58178 2010-01-01T01:12:20Z 368.32617 2010-01-01T01:12:36Z 369.50390 2010-01-01T01:12:40Z 371.80529 2010-01-01T01:12:49Z 373.22876 2010-01-01T01:12:54Z 374.27124 2010-01-01T01:12:57Z 378.13781 2010-01-01T01:13:09Z 379.21582 2010-01-01T01:13:15Z 379.76318 2010-01-01T01:13:18Z 380.50097 2010-01-01T01:13:22Z 381.67627 2010-01-01T01:13:29Z 382.13513 2010-01-01T01:13:32Z 382.59375 2010-01-01T01:13:35Z 383.12890 2010-01-01T01:13:38Z 383.94763 2010-01-01T01:13:51Z 384.22119 2010-01-01T01:13:54Z 385.17437 2010-01-01T01:14:04Z 384.50756 2010-01-01T01:14:13Z 384.42846 2010-01-01T01:14:18Z 384.45306 2010-01-01T01:14:30Z 384.49914 2010-01-01T01:14:35Z 383.68737 2010-01-01T01:14:43Z 383.41113 2010-01-01T01:14:47Z 383.68945 2010-01-01T01:14:52Z 383.49231 2010-01-01T01:14:55Z 382.88891 2010-01-01T01:14:58Z 381.21899 2010-01-01T01:15:03Z 380.77294 2010-01-01T01:15:06Z 380.54882 2010-01-01T01:15:12Z 379.93933 2010-01-01T01:15:17Z 376.82543 2010-01-01T01:15:29Z 376.10864 2010-01-01T01:15:34Z 374.87963 2010-01-01T01:15:40Z 374.08874 2010-01-01T01:15:44Z 373.09021 2010-01-01T01:15:51Z 369.63232 2010-01-01T01:16:07Z 365.19335 2010-01-01T01:16:25Z 364.31250 2010-01-01T01:16:33Z 363.90625 2010-01-01T01:16:35Z 363.46875 2010-01-01T01:16:38Z 362.84375 2010-01-01T01:16:41Z 362.70910 2010-01-01T01:16:44Z 362.65124 2010-01-01T01:16:47Z 362.88085 2010-01-01T01:16:51Z 363.11413 2010-01-01T01:16:55Z 363.43151 2010-01-01T01:17:12Z 363.50378 2010-01-01T01:17:15Z 364.22412 2010-01-01T01:17:24Z 364.50671 2010-01-01T01:17:27Z 364.49047 2010-01-01T01:17:30Z 364.26757 2010-01-01T01:17:33Z 363.86621 2010-01-01T01:17:37Z 363.61035 2010-01-01T01:17:44Z 363.63476 2010-01-01T01:17:57Z 363.95202 2010-01-01T01:18:00Z 365.71362 2010-01-01T01:18:16Z 366.08032 2010-01-01T01:18:19Z 366.87866 2010-01-01T01:18:26Z 367.39776 2010-01-01T01:18:31Z 368.00518 2010-01-01T01:18:34Z 368.17919 2010-01-01T01:18:36Z 368.04455 2010-01-01T01:18:39Z 366.01721 2010-01-01T01:19:02Z 365.76269 2010-01-01T01:19:07Z 365.77905 2010-01-01T01:19:12Z 366.06054 2010-01-01T01:19:19Z 366.10253 2010-01-01T01:19:23Z 363.00610 2010-01-01T01:20:00Z 362.06683 2010-01-01T01:20:11Z 361.62805 2010-01-01T01:20:18Z 361.98877 2010-01-01T01:20:24Z 362.46716 2010-01-01T01:20:29Z 362.75781 2010-01-01T01:20:33Z 363.34429 2010-01-01T01:20:40Z 364.14453 2010-01-01T01:20:48Z 365.13220 2010-01-01T01:20:58Z 365.71814 2010-01-01T01:21:02Z 366.07421 2010-01-01T01:21:05Z 367.56213 2010-01-01T01:21:18Z 368.05297 2010-01-01T01:21:21Z 368.62976 2010-01-01T01:21:26Z 369.78515 2010-01-01T01:21:33Z 370.20275 2010-01-01T01:21:36Z 371.66210 2010-01-01T01:21:47Z 372.16833 2010-01-01T01:21:51Z 373.07141 2010-01-01T01:21:58Z 373.05371 2010-01-01T01:22:02Z 373.12988 2010-01-01T01:22:06Z 373.39086 2010-01-01T01:22:08Z 373.92968 2010-01-01T01:22:12Z 374.87402 2010-01-01T01:22:17Z 375.30603 2010-01-01T01:22:21Z 375.98388 2010-01-01T01:22:25Z 376.92779 2010-01-01T01:22:31Z 377.43389 2010-01-01T01:22:34Z 377.71106 2010-01-01T01:22:39Z 378.76324 2010-01-01T01:22:44Z 379.29443 2010-01-01T01:22:47Z 379.70477 2010-01-01T01:22:58Z 380.14709 2010-01-01T01:23:01Z 381.14843 2010-01-01T01:23:09Z 381.86377 2010-01-01T01:23:17Z 382.95654 2010-01-01T01:23:30Z 383.71850 2010-01-01T01:23:39Z 383.62500 2010-01-01T01:23:42Z 383.49218 2010-01-01T01:23:47Z 383.51562 2010-01-01T01:23:50Z 383.20312 2010-01-01T01:23:57Z 383.00781 2010-01-01T01:24:01Z 382.89062 2010-01-01T01:24:05Z 383.66113 2010-01-01T01:24:10Z 384.16876 2010-01-01T01:24:14Z 384.97290 2010-01-01T01:24:20Z 386.45312 2010-01-01T01:24:36Z 386.35937 2010-01-01T01:24:39Z 386.01953 2010-01-01T01:24:58Z 385.89453 2010-01-01T01:25:01Z 384.52941 2010-01-01T01:25:12Z 384.02899 2010-01-01T01:25:17Z 383.66284 2010-01-01T01:25:20Z 383.26037 2010-01-01T01:25:23Z 382.44409 2010-01-01T01:25:32Z 381.41845 2010-01-01T01:25:49Z 380.58087 2010-01-01T01:26:11Z 380.58105 2010-01-01T01:26:13Z 380.61547 2010-01-01T01:26:15Z 380.75000 2010-01-01T01:26:31Z 380.57031 2010-01-01T01:26:35Z 380.53491 2010-01-01T01:26:39Z 380.39703 2010-01-01T01:26:43Z 379.66284 2010-01-01T01:26:59Z 378.62793 2010-01-01T01:27:08Z 377.47753 2010-01-01T01:27:16Z 376.60192 2010-01-01T01:27:22Z 375.88354 2010-01-01T01:27:27Z 373.46752 2010-01-01T01:27:40Z 372.48828 2010-01-01T01:27:45Z 370.80975 2010-01-01T01:27:53Z 369.69189 2010-01-01T01:27:59Z 368.11352 2010-01-01T01:28:06Z 366.57031 2010-01-01T01:28:14Z 362.06298 2010-01-01T01:28:36Z 361.41821 2010-01-01T01:28:40Z 360.66259 2010-01-01T01:28:46Z 360.23864 2010-01-01T01:28:49Z 359.51690 2010-01-01T01:28:52Z 358.30065 2010-01-01T01:28:56Z 356.91638 2010-01-01T01:29:01Z 355.18237 2010-01-01T01:29:07Z 347.11578 2010-01-01T01:29:35Z 345.70898 2010-01-01T01:29:38Z 344.93750 2010-01-01T01:29:40Z 344.19531 2010-01-01T01:29:42Z 343.53125 2010-01-01T01:29:46Z 343.51562 2010-01-01T01:29:48Z 343.10937 2010-01-01T01:29:51Z 342.67187 2010-01-01T01:29:54Z 342.18750 2010-01-01T01:29:58Z 341.84375 2010-01-01T01:30:02Z 341.53125 2010-01-01T01:30:06Z 341.36230 2010-01-01T01:30:10Z 341.38330 2010-01-01T01:30:11Z 341.25219 2010-01-01T01:30:13Z 340.66626 2010-01-01T01:30:17Z 337.95263 2010-01-01T01:30:28Z 336.65625 2010-01-01T01:30:33Z 335.97387 2010-01-01T01:30:35Z 335.37939 2010-01-01T01:30:36Z 333.17675 2010-01-01T01:30:43Z 332.38452 2010-01-01T01:30:48Z 331.13964 2010-01-01T01:30:55Z 330.07183 2010-01-01T01:31:00Z 329.46093 2010-01-01T01:31:04Z 327.99401 2010-01-01T01:31:09Z 327.68872 2010-01-01T01:31:11Z 327.76654 2010-01-01T01:31:14Z 328.14257 2010-01-01T01:31:17Z 328.91210 2010-01-01T01:31:20Z 329.30981 2010-01-01T01:31:24Z 330.28442 2010-01-01T01:31:28Z 330.21008 2010-01-01T01:31:32Z 330.09899 2010-01-01T01:31:34Z 329.68701 2010-01-01T01:31:40Z 329.14733 2010-01-01T01:31:43Z 328.72570 2010-01-01T01:31:48Z 327.57031 2010-01-01T01:31:52Z 325.70703 2010-01-01T01:31:56Z 323.96777 2010-01-01T01:32:00Z 322.27929 2010-01-01T01:32:04Z 321.26562 2010-01-01T01:32:08Z 319.84716 2010-01-01T01:32:12Z 316.81591 2010-01-01T01:32:22Z 315.73828 2010-01-01T01:32:26Z 315.01953 2010-01-01T01:32:30Z 315.30236 2010-01-01T01:32:39Z 315.42919 2010-01-01T01:32:40Z 315.80255 2010-01-01T01:32:42Z 317.03308 2010-01-01T01:32:50Z 318.34741 2010-01-01T01:32:56Z 318.76953 2010-01-01T01:32:58Z 318.99945 2010-01-01T01:33:02Z 317.95117 2010-01-01T01:33:10Z 314.54296 2010-01-01T01:33:18Z 312.49218 2010-01-01T01:33:24Z 310.51886 2010-01-01T01:33:31Z 308.75152 2010-01-01T01:33:39Z 308.45996 2010-01-01T01:33:44Z 307.94848 2010-01-01T01:33:47Z 306.96386 2010-01-01T01:33:52Z 305.69482 2010-01-01T01:33:59Z 305.08129 2010-01-01T01:34:05Z 305.30859 2010-01-01T01:34:07Z 307.56152 2010-01-01T01:34:15Z 307.56201 2010-01-01T01:34:17Z 305.99096 2010-01-01T01:34:34Z 306.29742 2010-01-01T01:34:38Z 306.74542 2010-01-01T01:34:42Z 307.87121 2010-01-01T01:34:50Z 308.38964 2010-01-01T01:34:54Z 308.74127 2010-01-01T01:34:59Z 308.87500 2010-01-01T01:35:03Z 308.56250 2010-01-01T01:35:07Z 307.87500 2010-01-01T01:35:15Z 306.64794 2010-01-01T01:35:28Z 306.10400 2010-01-01T01:35:31Z 305.90435 2010-01-01T01:35:35Z 305.86328 2010-01-01T01:35:39Z 305.40588 2010-01-01T01:35:48Z 303.62500 2010-01-01T01:36:01Z 301.59845 2010-01-01T01:36:14Z 300.97558 2010-01-01T01:36:18Z 300.21533 2010-01-01T01:36:22Z 298.84277 2010-01-01T01:36:29Z 298.03442 2010-01-01T01:36:34Z 297.15667 2010-01-01T01:36:39Z 296.47387 2010-01-01T01:36:41Z 294.68603 2010-01-01T01:36:44Z 290.83544 2010-01-01T01:36:53Z 288.27441 2010-01-01T01:36:58Z 286.86633 2010-01-01T01:37:02Z 283.94677 2010-01-01T01:37:10Z 283.43481 2010-01-01T01:37:11Z 282.64062 2010-01-01T01:37:14Z 281.81445 2010-01-01T01:37:16Z 278.68359 2010-01-01T01:37:26Z 275.80920 2010-01-01T01:37:40Z 273.49462 2010-01-01T01:37:51Z 272.55139 2010-01-01T01:37:55Z 271.70654 2010-01-01T01:37:59Z 270.45703 2010-01-01T01:38:04Z 269.22265 2010-01-01T01:38:08Z 266.62500 2010-01-01T01:38:16Z 265.54211 2010-01-01T01:38:21Z 264.84057 2010-01-01T01:38:23Z 262.87634 2010-01-01T01:38:33Z 261.95568 2010-01-01T01:38:36Z 260.64062 2010-01-01T01:38:42Z 258.89990 2010-01-01T01:38:51Z 256.99023 2010-01-01T01:39:00Z 256.22070 2010-01-01T01:39:04Z 255.52563 2010-01-01T01:39:08Z 254.12255 2010-01-01T01:39:24Z 254.10900 2010-01-01T01:39:29Z 254.10717 2010-01-01T01:39:33Z 254.17871 2010-01-01T01:39:36Z 254.35949 2010-01-01T01:39:39Z 254.64794 2010-01-01T01:39:41Z 255.31518 2010-01-01T01:39:47Z 255.36499 2010-01-01T01:39:49Z 254.89306 2010-01-01T01:39:57Z 254.67553 2010-01-01T01:39:59Z 254.39379 2010-01-01T01:40:02Z 253.68920 2010-01-01T01:40:08Z 253.32116 2010-01-01T01:40:10Z 252.76593 2010-01-01T01:40:14Z 252.31420 2010-01-01T01:40:18Z 249.34375 2010-01-01T01:40:39Z 250.10229 2010-01-01T01:40:48Z 250.40551 2010-01-01T01:40:52Z 250.33056 2010-01-01T01:41:00Z 247.91424 2010-01-01T01:41:15Z 246.84210 2010-01-01T01:41:19Z 246.74194 2010-01-01T01:41:23Z 247.11560 2010-01-01T01:41:27Z 247.75268 2010-01-01T01:41:33Z 247.98437 2010-01-01T01:41:37Z 248.21630 2010-01-01T01:41:44Z 248.08081 2010-01-01T01:41:51Z 248.04272 2010-01-01T01:41:55Z 248.99987 2010-01-01T01:42:05Z 249.37268 2010-01-01T01:42:09Z 249.82165 2010-01-01T01:42:15Z 250.33300 2010-01-01T01:42:18Z 251.24231 2010-01-01T01:42:22Z 252.33929 2010-01-01T01:42:26Z 254.16815 2010-01-01T01:42:32Z 256.27539 2010-01-01T01:42:39Z 257.21826 2010-01-01T01:42:49Z 257.42285 2010-01-01T01:42:51Z 257.61938 2010-01-01T01:42:54Z 258.05078 2010-01-01T01:43:03Z 258.27710 2010-01-01T01:43:07Z 258.53625 2010-01-01T01:43:12Z 258.82147 2010-01-01T01:43:17Z 259.04687 2010-01-01T01:43:21Z 259.17016 2010-01-01T01:43:27Z 259.16186 2010-01-01T01:43:32Z 259.00000 2010-01-01T01:43:38Z 258.99487 2010-01-01T01:43:40Z 258.96875 2010-01-01T01:43:43Z 257.36718 2010-01-01T01:44:35Z 254.57647 2010-01-01T01:45:02Z 252.08837 2010-01-01T01:45:14Z 250.78521 2010-01-01T01:45:19Z 249.74340 2010-01-01T01:45:29Z 249.79650 2010-01-01T01:45:31Z 250.02172 2010-01-01T01:45:33Z 250.67138 2010-01-01T01:45:37Z 252.09631 2010-01-01T01:45:44Z 254.08203 2010-01-01T01:45:54Z 255.32421 2010-01-01T01:46:00Z 257.23828 2010-01-01T01:46:10Z 258.61328 2010-01-01T01:46:17Z 260.18603 2010-01-01T01:46:30Z 260.69482 2010-01-01T01:46:35Z 261.13305 2010-01-01T01:46:39Z 261.57360 2010-01-01T01:46:43Z 263.45391 2010-01-01T01:46:57Z 263.77984 2010-01-01T01:47:00Z 264.02063 2010-01-01T01:47:02Z 264.33374 2010-01-01T01:47:04Z 265.76928 2010-01-01T01:47:15Z 266.01269 2010-01-01T01:47:19Z 266.23071 2010-01-01T01:47:30Z 266.77099 2010-01-01T01:47:45Z 266.80322 2010-01-01T01:47:48Z 266.77172 2010-01-01T01:47:51Z 265.67968 2010-01-01T01:48:04Z 265.32080 2010-01-01T01:48:09Z 265.06347 2010-01-01T01:48:15Z 264.84960 2010-01-01T01:48:18Z 264.58447 2010-01-01T01:48:20Z 264.23242 2010-01-01T01:48:23Z 263.98657 2010-01-01T01:48:26Z 263.87060 2010-01-01T01:48:28Z 263.87109 2010-01-01T01:48:32Z 263.88586 2010-01-01T01:48:36Z 263.85168 2010-01-01T01:48:37Z 263.73681 2010-01-01T01:48:40Z 263.35156 2010-01-01T01:48:48Z 263.19043 2010-01-01T01:48:52Z 263.02087 2010-01-01T01:48:56Z 262.78320 2010-01-01T01:48:59Z 262.45446 2010-01-01T01:49:02Z 262.13513 2010-01-01T01:49:05Z 261.69445 2010-01-01T01:49:09Z 261.21289 2010-01-01T01:49:14Z 260.74755 2010-01-01T01:49:18Z 259.50689 2010-01-01T01:49:31Z 258.47937 2010-01-01T01:49:40Z 258.26245 2010-01-01T01:49:44Z 258.40966 2010-01-01T01:49:54Z 258.40698 2010-01-01T01:49:56Z 258.32928 2010-01-01T01:49:57Z 258.03295 2010-01-01T01:50:01Z 257.75830 2010-01-01T01:50:03Z 257.46673 2010-01-01T01:50:12Z 257.22607 2010-01-01T01:50:14Z 256.89001 2010-01-01T01:50:15Z 256.30615 2010-01-01T01:50:18Z 256.09375 2010-01-01T01:50:19Z 255.67553 2010-01-01T01:50:24Z 255.47180 2010-01-01T01:50:25Z 255.16125 2010-01-01T01:50:27Z 254.72070 2010-01-01T01:50:29Z 250.81329 2010-01-01T01:50:51Z 250.50732 2010-01-01T01:50:52Z 249.75201 2010-01-01T01:50:59Z 249.43164 2010-01-01T01:51:00Z 249.07666 2010-01-01T01:51:02Z 243.55468 2010-01-01T01:51:25Z 243.10546 2010-01-01T01:51:27Z 242.82031 2010-01-01T01:51:29Z 242.59765 2010-01-01T01:51:40Z 242.67334 2010-01-01T01:51:59Z 242.45239 2010-01-01T01:52:09Z 242.88671 2010-01-01T01:52:16Z 243.66406 2010-01-01T01:52:29Z 243.81640 2010-01-01T01:52:31Z 244.28863 2010-01-01T01:52:37Z 244.37963 2010-01-01T01:52:39Z 244.24676 2010-01-01T01:52:42Z 243.38665 2010-01-01T01:52:49Z 243.28949 2010-01-01T01:52:50Z 243.31250 2010-01-01T01:53:05Z 243.35937 2010-01-01T01:53:07Z 243.23437 2010-01-01T01:53:09Z 242.18750 2010-01-01T01:53:18Z 242.03125 2010-01-01T01:53:19Z 242.01562 2010-01-01T01:53:23Z 241.92187 2010-01-01T01:53:24Z 241.67187 2010-01-01T01:53:27Z 242.23693 2010-01-01T01:53:59Z 242.63153 2010-01-01T01:54:04Z 243.07543 2010-01-01T01:54:08Z 243.48315 2010-01-01T01:54:12Z 243.91113 2010-01-01T01:54:16Z 244.28265 2010-01-01T01:54:19Z 244.70819 2010-01-01T01:54:23Z 245.21069 2010-01-01T01:54:27Z 245.92071 2010-01-01T01:54:49Z 246.69091 2010-01-01T01:54:57Z 247.08691 2010-01-01T01:55:01Z 247.87744 2010-01-01T01:55:10Z 248.26428 2010-01-01T01:55:16Z 248.53881 2010-01-01T01:55:21Z 248.83917 2010-01-01T01:55:27Z 249.11761 2010-01-01T01:55:32Z 249.25659 2010-01-01T01:55:36Z 249.63610 2010-01-01T01:55:40Z 251.09460 2010-01-01T01:55:53Z 252.10937 2010-01-01T01:56:02Z 252.11865 2010-01-01T01:56:09Z 252.32006 2010-01-01T01:56:21Z 251.58642 2010-01-01T01:56:28Z 251.50048 2010-01-01T01:56:29Z 252.81054 2010-01-01T01:56:58Z 255.00830 2010-01-01T01:58:11Z 254.30419 2010-01-01T01:58:16Z 253.52246 2010-01-01T01:58:22Z 252.89135 2010-01-01T01:58:26Z 252.25085 2010-01-01T01:58:31Z 252.20068 2010-01-01T01:58:36Z 252.40332 2010-01-01T01:58:42Z 252.76635 2010-01-01T01:58:47Z 253.17260 2010-01-01T01:58:52Z 253.55468 2010-01-01T01:58:58Z 254.28759 2010-01-01T01:59:09Z 254.33593 2010-01-01T01:59:11Z 254.16894 2010-01-01T01:59:16Z 254.26660 2010-01-01T01:59:21Z 254.95721 2010-01-01T01:59:41Z 256.03155 2010-01-01T01:59:55Z 256.09826 2010-01-01T02:00:03Z 256.07385 2010-01-01T02:00:08Z 256.07324 2010-01-01T02:00:14Z 255.99017 2010-01-01T02:00:15Z 255.81213 2010-01-01T02:00:18Z 255.22070 2010-01-01T02:00:27Z 252.63208 2010-01-01T02:00:53Z 251.62500 2010-01-01T02:01:02Z 251.53564 2010-01-01T02:01:04Z 251.92382 2010-01-01T02:01:10Z 252.14294 2010-01-01T02:01:14Z 252.25939 2010-01-01T02:01:17Z 252.44140 2010-01-01T02:01:19Z 253.37890 2010-01-01T02:01:26Z 254.53125 2010-01-01T02:01:34Z 254.94995 2010-01-01T02:01:40Z 254.77929 2010-01-01T02:01:53Z 254.76104 2010-01-01T02:01:56Z 254.78936 2010-01-01T02:02:06Z 254.79858 2010-01-01T02:02:08Z 254.58337 2010-01-01T02:02:18Z 254.38885 2010-01-01T02:02:23Z 254.16272 2010-01-01T02:02:28Z 253.82922 2010-01-01T02:02:32Z 253.40698 2010-01-01T02:02:37Z 253.11474 2010-01-01T02:02:41Z 252.80273 2010-01-01T02:02:44Z 252.42651 2010-01-01T02:02:48Z 252.15625 2010-01-01T02:02:52Z 252.01562 2010-01-01T02:02:54Z 251.86718 2010-01-01T02:02:56Z 250.38281 2010-01-01T02:03:10Z 249.72283 2010-01-01T02:03:29Z 249.67761 2010-01-01T02:03:32Z 249.87103 2010-01-01T02:03:34Z 250.58203 2010-01-01T02:03:40Z 252.16076 2010-01-01T02:03:51Z 253.19720 2010-01-01T02:04:00Z 253.50390 2010-01-01T02:04:04Z 253.91082 2010-01-01T02:04:07Z 255.07733 2010-01-01T02:04:19Z 255.38952 2010-01-01T02:04:24Z 255.40460 2010-01-01T02:04:28Z 251.84668 2010-01-01T02:04:45Z 250.08587 2010-01-01T02:04:53Z 249.43066 2010-01-01T02:04:57Z 248.83557 2010-01-01T02:05:00Z 248.36865 2010-01-01T02:05:02Z 248.02368 2010-01-01T02:05:06Z 247.74658 2010-01-01T02:05:09Z 247.45800 2010-01-01T02:05:10Z 246.76464 2010-01-01T02:05:13Z 246.35839 2010-01-01T02:05:15Z 246.11572 2010-01-01T02:05:16Z 245.52197 2010-01-01T02:05:19Z 242.82959 2010-01-01T02:05:28Z 242.75293 2010-01-01T02:05:35Z 242.53820 2010-01-01T02:05:39Z 241.99072 2010-01-01T02:05:42Z 240.84936 2010-01-01T02:05:46Z 240.13598 2010-01-01T02:05:49Z 239.12841 2010-01-01T02:05:52Z 238.02343 2010-01-01T02:05:56Z 235.68945 2010-01-01T02:06:03Z 233.31964 2010-01-01T02:06:28Z 234.47045 2010-01-01T02:06:33Z 235.95703 2010-01-01T02:06:37Z 237.82421 2010-01-01T02:06:41Z 239.74890 2010-01-01T02:06:43Z 244.99316 2010-01-01T02:07:00Z 246.30346 2010-01-01T02:07:04Z 248.10656 2010-01-01T02:07:12Z 248.29614 2010-01-01T02:07:29Z 248.66674 2010-01-01T02:07:30Z 249.17065 2010-01-01T02:07:32Z 252.50378 2010-01-01T02:07:41Z 256.51629 2010-01-01T02:07:53Z 258.27246 2010-01-01T02:08:01Z 258.53125 2010-01-01T02:08:05Z 258.75683 2010-01-01T02:08:10Z 259.23602 2010-01-01T02:08:18Z 259.66687 2010-01-01T02:08:26Z 259.84472 2010-01-01T02:08:27Z 260.27710 2010-01-01T02:08:31Z 260.49609 2010-01-01T02:08:32Z 260.61914 2010-01-01T02:08:36Z 260.78125 2010-01-01T02:08:39Z 260.91052 2010-01-01T02:08:42Z 261.10559 2010-01-01T02:08:45Z 261.28643 2010-01-01T02:08:48Z 261.55383 2010-01-01T02:08:52Z 261.63085 2010-01-01T02:08:53Z 261.71801 2010-01-01T02:08:57Z 261.60742 2010-01-01T02:09:03Z 259.69073 2010-01-01T02:09:14Z 259.08886 2010-01-01T02:09:17Z 258.67358 2010-01-01T02:09:20Z 258.22656 2010-01-01T02:09:23Z 257.60815 2010-01-01T02:09:35Z 257.54687 2010-01-01T02:09:43Z 257.40429 2010-01-01T02:09:47Z 257.31640 2010-01-01T02:09:51Z 256.76867 2010-01-01T02:10:12Z 256.68212 2010-01-01T02:10:17Z 256.61816 2010-01-01T02:10:23Z 256.65820 2010-01-01T02:10:26Z 256.44140 2010-01-01T02:10:33Z 256.13671 2010-01-01T02:10:50Z 254.51513 2010-01-01T02:11:00Z 253.92627 2010-01-01T02:11:04Z 251.41290 2010-01-01T02:11:19Z 250.94531 2010-01-01T02:11:21Z 250.54840 2010-01-01T02:11:24Z 249.78967 2010-01-01T02:11:31Z 249.20422 2010-01-01T02:11:35Z 248.65356 2010-01-01T02:11:38Z 247.93359 2010-01-01T02:11:42Z 247.57421 2010-01-01T02:11:45Z 246.94921 2010-01-01T02:11:53Z 245.25573 2010-01-01T02:12:11Z 244.57348 2010-01-01T02:12:17Z 244.12890 2010-01-01T02:12:21Z 243.75769 2010-01-01T02:12:25Z 243.60748 2010-01-01T02:12:41Z 243.47729 2010-01-01T02:12:45Z 243.26269 2010-01-01T02:12:49Z 242.99841 2010-01-01T02:12:53Z 243.12695 2010-01-01T02:12:56Z 243.47485 2010-01-01T02:13:00Z 243.72876 2010-01-01T02:13:04Z 244.58105 2010-01-01T02:13:12Z 247.63940 2010-01-01T02:13:37Z 247.92846 2010-01-01T02:13:39Z 248.12585 2010-01-01T02:13:43Z 247.50000 2010-01-01T02:13:54Z 247.14062 2010-01-01T02:14:00Z 246.68750 2010-01-01T02:14:08Z 246.06689 2010-01-01T02:14:15Z 245.18420 2010-01-01T02:14:22Z 244.63238 2010-01-01T02:14:27Z 243.41510 2010-01-01T02:14:36Z 243.02691 2010-01-01T02:14:44Z 243.00000 2010-01-01T02:14:51Z 243.74084 2010-01-01T02:15:33Z 244.22259 2010-01-01T02:15:37Z 244.77734 2010-01-01T02:15:41Z 245.16064 2010-01-01T02:15:44Z 245.50988 2010-01-01T02:15:48Z 246.75671 2010-01-01T02:16:03Z 247.46142 2010-01-01T02:16:09Z 252.53002 2010-01-01T02:16:50Z 252.86529 2010-01-01T02:16:54Z 252.61792 2010-01-01T02:17:01Z 252.37072 2010-01-01T02:17:05Z 252.05615 2010-01-01T02:17:09Z 249.92382 2010-01-01T02:17:34Z 249.39819 2010-01-01T02:17:40Z 248.99218 2010-01-01T02:17:44Z 248.75781 2010-01-01T02:17:47Z 248.46875 2010-01-01T02:17:50Z 246.47045 2010-01-01T02:18:12Z 245.68127 2010-01-01T02:18:20Z 245.25219 2010-01-01T02:18:25Z 243.82421 2010-01-01T02:18:42Z 243.62109 2010-01-01T02:18:44Z 243.46484 2010-01-01T02:18:46Z 242.35986 2010-01-01T02:19:04Z 241.95459 2010-01-01T02:19:19Z 241.78466 2010-01-01T02:19:24Z 241.46460 2010-01-01T02:19:29Z 241.11377 2010-01-01T02:19:34Z 240.66955 2010-01-01T02:19:39Z 240.36999 2010-01-01T02:19:41Z 240.03857 2010-01-01T02:19:44Z 239.41125 2010-01-01T02:19:48Z 238.98559 2010-01-01T02:19:51Z 237.96289 2010-01-01T02:19:58Z 235.47705 2010-01-01T02:20:10Z 234.53936 2010-01-01T02:20:14Z 231.54126 2010-01-01T02:20:40Z 231.19397 2010-01-01T02:20:45Z 229.41754 2010-01-01T02:20:50Z 229.14343 2010-01-01T02:20:52Z 229.12524 2010-01-01T02:20:54Z 229.60675 2010-01-01T02:21:03Z 229.82446 2010-01-01T02:21:07Z 229.61016 2010-01-01T02:21:12Z 230.16607 2010-01-01T02:21:16Z 230.72900 2010-01-01T02:21:19Z 231.26367 2010-01-01T02:21:22Z 233.45410 2010-01-01T02:21:29Z 234.80371 2010-01-01T02:21:37Z 234.20593 2010-01-01T02:21:41Z 233.45312 2010-01-01T02:21:46Z 232.90466 2010-01-01T02:21:47Z 230.64605 2010-01-01T02:21:53Z 229.40057 2010-01-01T02:21:56Z 228.07104 2010-01-01T02:22:00Z 226.85534 2010-01-01T02:22:04Z 219.07165 2010-01-01T02:22:18Z 216.88269 2010-01-01T02:22:21Z 213.42254 2010-01-01T02:22:28Z 209.23413 2010-01-01T02:22:36Z 208.08203 2010-01-01T02:22:40Z 207.66546 2010-01-01T02:22:44Z 207.69207 2010-01-01T02:22:48Z 207.72393 2010-01-01T02:22:52Z 208.71337 2010-01-01T02:22:57Z 208.59521 2010-01-01T02:23:01Z 204.52246 2010-01-01T02:23:09Z 203.07812 2010-01-01T02:23:14Z 200.98681 2010-01-01T02:23:20Z 199.83252 2010-01-01T02:23:21Z 198.70703 2010-01-01T02:23:23Z 194.84472 2010-01-01T02:23:35Z 193.51562 2010-01-01T02:23:37Z 191.54882 2010-01-01T02:23:40Z 189.55957 2010-01-01T02:23:43Z 188.04345 2010-01-01T02:23:48Z 187.43450 2010-01-01T02:23:50Z 186.87854 2010-01-01T02:23:52Z 186.21337 2010-01-01T02:23:56Z 185.71722 2010-01-01T02:23:58Z 185.06469 2010-01-01T02:24:01Z 184.20282 2010-01-01T02:24:03Z 183.21569 2010-01-01T02:24:07Z 182.21563 2010-01-01T02:24:12Z 182.14111 2010-01-01T02:24:16Z 182.35400 2010-01-01T02:24:21Z 183.35327 2010-01-01T02:24:29Z 183.96460 2010-01-01T02:24:33Z 184.52697 2010-01-01T02:24:37Z 184.77539 2010-01-01T02:24:43Z 184.31835 2010-01-01T02:24:45Z 183.59564 2010-01-01T02:24:47Z 180.37402 2010-01-01T02:24:54Z 179.16162 2010-01-01T02:24:57Z 178.32220 2010-01-01T02:24:59Z 175.58972 2010-01-01T02:25:05Z 172.49597 2010-01-01T02:25:22Z 172.25781 2010-01-01T02:25:28Z 173.04235 2010-01-01T02:25:44Z 173.43310 2010-01-01T02:25:47Z 173.43017 2010-01-01T02:25:49Z 172.89843 2010-01-01T02:25:51Z 171.73388 2010-01-01T02:25:54Z 170.24414 2010-01-01T02:25:58Z 168.61377 2010-01-01T02:26:03Z 166.22424 2010-01-01T02:26:08Z 161.12933 2010-01-01T02:26:20Z 158.87188 2010-01-01T02:26:29Z 153.42578 2010-01-01T02:26:44Z 147.33300 2010-01-01T02:27:01Z 146.61718 2010-01-01T02:27:04Z 146.27514 2010-01-01T02:27:06Z 146.27148 2010-01-01T02:27:07Z 146.74755 2010-01-01T02:27:16Z 147.02978 2010-01-01T02:27:19Z 147.52392 2010-01-01T02:27:22Z 149.07971 2010-01-01T02:27:34Z 149.05041 2010-01-01T02:27:37Z 148.66491 2010-01-01T02:27:40Z 148.21215 2010-01-01T02:27:45Z 148.21350 2010-01-01T02:27:48Z 148.47949 2010-01-01T02:27:53Z 149.40625 2010-01-01T02:28:00Z 150.68750 2010-01-01T02:28:08Z 151.17187 2010-01-01T02:28:12Z 151.39062 2010-01-01T02:28:15Z 151.72534 2010-01-01T02:28:33Z 152.85986 2010-01-01T02:28:38Z 153.84472 2010-01-01T02:28:43Z 154.60937 2010-01-01T02:28:47Z 155.13891 2010-01-01T02:28:50Z 155.59936 2010-01-01T02:28:54Z 155.99902 2010-01-01T02:28:57Z 156.36108 2010-01-01T02:29:00Z 156.92981 2010-01-01T02:29:08Z 157.48461 2010-01-01T02:29:15Z 158.25897 2010-01-01T02:29:20Z 159.08496 2010-01-01T02:29:24Z 160.17675 2010-01-01T02:29:30Z 160.80566 2010-01-01T02:29:34Z 161.46118 2010-01-01T02:29:38Z 162.23632 2010-01-01T02:29:42Z 164.22631 2010-01-01T02:29:52Z 164.52124 2010-01-01T02:29:55Z 164.68579 2010-01-01T02:29:57Z 164.91894 2010-01-01T02:30:01Z 165.02838 2010-01-01T02:30:05Z 165.78125 2010-01-01T02:30:12Z 165.70745 2010-01-01T02:30:14Z 166.18359 2010-01-01T02:30:18Z 166.56250 2010-01-01T02:30:21Z 167.45312 2010-01-01T02:30:26Z 168.93359 2010-01-01T02:30:34Z 168.90234 2010-01-01T02:30:36Z 167.95947 2010-01-01T02:30:47Z 168.60095 2010-01-01T02:30:50Z 170.13769 2010-01-01T02:30:58Z 170.46923 2010-01-01T02:31:02Z 170.22168 2010-01-01T02:31:07Z 168.77392 2010-01-01T02:31:13Z 168.01562 2010-01-01T02:31:16Z 166.94140 2010-01-01T02:31:19Z 162.60253 2010-01-01T02:31:29Z 162.49658 2010-01-01T02:31:31Z 163.53735 2010-01-01T02:31:39Z 164.17492 2010-01-01T02:31:42Z 164.77978 2010-01-01T02:31:44Z 165.34820 2010-01-01T02:31:46Z 166.13861 2010-01-01T02:31:49Z 169.71460 2010-01-01T02:32:21Z 170.35693 2010-01-01T02:32:25Z 170.75506 2010-01-01T02:32:28Z 171.25616 2010-01-01T02:32:31Z 171.69818 2010-01-01T02:32:34Z 179.48858 2010-01-01T02:33:03Z 180.79980 2010-01-01T02:33:06Z 182.40502 2010-01-01T02:33:10Z 183.00390 2010-01-01T02:33:18Z 183.35864 2010-01-01T02:33:20Z 184.68676 2010-01-01T02:33:23Z 188.46093 2010-01-01T02:33:30Z 188.45507 2010-01-01T02:33:32Z 186.93994 2010-01-01T02:33:37Z 185.56103 2010-01-01T02:33:41Z 184.75952 2010-01-01T02:33:45Z 184.06884 2010-01-01T02:33:50Z 183.69726 2010-01-01T02:33:54Z 183.44866 2010-01-01T02:34:02Z 184.09082 2010-01-01T02:34:04Z 185.04113 2010-01-01T02:34:06Z 185.92169 2010-01-01T02:34:09Z 186.86303 2010-01-01T02:34:11Z 188.20520 2010-01-01T02:34:20Z 188.23779 2010-01-01T02:34:24Z 187.77209 2010-01-01T02:34:28Z 187.42163 2010-01-01T02:34:32Z 186.56835 2010-01-01T02:34:43Z 186.31762 2010-01-01T02:34:44Z 186.70117 2010-01-01T02:34:54Z 186.20715 2010-01-01T02:34:56Z 185.22070 2010-01-01T02:34:58Z 186.99304 2010-01-01T02:35:10Z 187.46167 2010-01-01T02:35:12Z 192.07080 2010-01-01T02:35:18Z 194.10290 2010-01-01T02:35:21Z 208.81433 2010-01-01T02:35:36Z 211.56347 2010-01-01T02:35:38Z 214.24267 2010-01-01T02:35:41Z 218.83447 2010-01-01T02:35:45Z 222.53442 2010-01-01T02:35:52Z 223.67773 2010-01-01T02:35:55Z 226.26342 2010-01-01T02:36:00Z 228.33984 2010-01-01T02:36:06Z 230.21777 2010-01-01T02:36:11Z 231.98242 2010-01-01T02:36:18Z 235.77020 2010-01-01T02:36:31Z 235.41955 2010-01-01T02:36:34Z 234.60009 2010-01-01T02:36:37Z 231.18408 2010-01-01T02:37:01Z 231.35156 2010-01-01T02:37:06Z 232.35937 2010-01-01T02:37:24Z 232.83593 2010-01-01T02:37:27Z 233.37109 2010-01-01T02:37:29Z 236.44592 2010-01-01T02:37:39Z 236.96142 2010-01-01T02:37:42Z 239.86254 2010-01-01T02:37:58Z 240.33398 2010-01-01T02:38:00Z 241.50048 2010-01-01T02:38:03Z 242.16162 2010-01-01T02:38:06Z 246.82904 2010-01-01T02:38:21Z 247.50976 2010-01-01T02:38:24Z 249.44274 2010-01-01T02:38:30Z 250.31518 2010-01-01T02:38:33Z 251.20349 2010-01-01T02:38:36Z 252.41870 2010-01-01T02:38:39Z 253.49047 2010-01-01T02:38:41Z 254.72399 2010-01-01T02:38:44Z 256.24377 2010-01-01T02:38:48Z 257.75134 2010-01-01T02:38:52Z 260.90698 2010-01-01T02:39:00Z 262.02050 2010-01-01T02:39:04Z 262.56738 2010-01-01T02:39:07Z 264.20898 2010-01-01T02:39:19Z 264.92041 2010-01-01T02:39:24Z 265.20898 2010-01-01T02:39:28Z 264.99169 2010-01-01T02:39:31Z 264.57128 2010-01-01T02:39:43Z 260.19140 2010-01-01T02:40:11Z 259.67211 2010-01-01T02:40:15Z 257.49731 2010-01-01T02:40:52Z 259.88598 2010-01-01T02:41:13Z 260.27636 2010-01-01T02:41:17Z 260.54772 2010-01-01T02:41:21Z 260.39575 2010-01-01T02:41:34Z 260.21606 2010-01-01T02:41:51Z 260.27856 2010-01-01T02:41:55Z 260.39843 2010-01-01T02:41:59Z 260.61474 2010-01-01T02:42:04Z 260.74108 2010-01-01T02:42:07Z 261.05053 2010-01-01T02:42:10Z 261.84765 2010-01-01T02:42:17Z 262.32421 2010-01-01T02:42:21Z 262.67968 2010-01-01T02:42:25Z 263.20312 2010-01-01T02:42:34Z 263.16796 2010-01-01T02:42:35Z 262.87109 2010-01-01T02:42:37Z 262.36718 2010-01-01T02:42:41Z 261.67968 2010-01-01T02:42:45Z 261.07031 2010-01-01T02:42:49Z 260.17028 2010-01-01T02:42:56Z 259.40625 2010-01-01T02:43:02Z 258.75293 2010-01-01T02:43:07Z 257.85937 2010-01-01T02:43:14Z 257.34375 2010-01-01T02:43:19Z 256.96875 2010-01-01T02:43:21Z 256.68750 2010-01-01T02:43:24Z 257.73779 2010-01-01T02:43:42Z 258.83032 2010-01-01T02:43:47Z 260.66162 2010-01-01T02:43:56Z 261.35559 2010-01-01T02:44:00Z 262.89074 2010-01-01T02:44:09Z 263.16809 2010-01-01T02:44:10Z 263.43408 2010-01-01T02:44:14Z 263.96887 2010-01-01T02:44:19Z 263.89160 2010-01-01T02:44:27Z 263.90472 2010-01-01T02:44:40Z 263.89794 2010-01-01T02:44:45Z 263.93969 2010-01-01T02:44:48Z 264.09484 2010-01-01T02:44:53Z 264.73419 2010-01-01T02:45:05Z 264.84124 2010-01-01T02:45:09Z 266.15606 2010-01-01T02:45:45Z 266.20361 2010-01-01T02:45:48Z 266.15039 2010-01-01T02:45:53Z 266.65600 2010-01-01T02:46:02Z 267.08142 2010-01-01T02:46:05Z 267.47546 2010-01-01T02:46:07Z 268.06250 2010-01-01T02:46:11Z 268.82128 2010-01-01T02:46:17Z 269.02978 2010-01-01T02:46:19Z 269.21777 2010-01-01T02:46:21Z 269.50061 2010-01-01T02:46:24Z 269.63812 2010-01-01T02:46:31Z 269.74060 2010-01-01T02:46:35Z 269.90557 2010-01-01T02:46:39Z 270.29309 2010-01-01T02:46:47Z 271.14184 2010-01-01T02:46:54Z 271.64630 2010-01-01T02:46:58Z 272.11993 2010-01-01T02:47:01Z 272.93261 2010-01-01T02:47:06Z 273.56115 2010-01-01T02:47:10Z 273.86169 2010-01-01T02:47:12Z 274.34375 2010-01-01T02:47:16Z 274.43750 2010-01-01T02:47:17Z 274.50000 2010-01-01T02:47:18Z 274.29950 2010-01-01T02:47:28Z 273.66259 2010-01-01T02:47:36Z 273.05633 2010-01-01T02:47:42Z 272.38330 2010-01-01T02:47:49Z 270.78125 2010-01-01T02:48:05Z 270.72265 2010-01-01T02:48:06Z 270.98046 2010-01-01T02:48:12Z 271.16406 2010-01-01T02:48:15Z 271.40234 2010-01-01T02:48:17Z 271.17407 2010-01-01T02:48:26Z 270.91162 2010-01-01T02:48:28Z 270.55761 2010-01-01T02:48:30Z 268.65234 2010-01-01T02:48:42Z 267.70849 2010-01-01T02:48:54Z 267.75610 2010-01-01T02:49:10Z 267.48571 2010-01-01T02:49:13Z 267.22998 2010-01-01T02:49:16Z 266.81054 2010-01-01T02:49:28Z 266.62451 2010-01-01T02:49:34Z 266.61792 2010-01-01T02:49:35Z 266.78430 2010-01-01T02:49:40Z 264.09808 2010-01-01T02:49:56Z 262.75378 2010-01-01T02:50:01Z 260.46325 2010-01-01T02:50:10Z 259.13964 2010-01-01T02:50:15Z 258.14965 2010-01-01T02:50:19Z 257.42260 2010-01-01T02:50:26Z 256.86193 2010-01-01T02:50:32Z 256.73437 2010-01-01T02:50:34Z 256.64941 2010-01-01T02:50:36Z 256.69653 2010-01-01T02:50:37Z 256.82482 2010-01-01T02:50:39Z 257.28125 2010-01-01T02:50:42Z 257.70361 2010-01-01T02:50:45Z 258.24670 2010-01-01T02:50:49Z 259.04760 2010-01-01T02:50:54Z 262.14550 2010-01-01T02:51:13Z 262.53466 2010-01-01T02:51:16Z 262.82360 2010-01-01T02:51:18Z 263.03015 2010-01-01T02:51:21Z 263.15210 2010-01-01T02:51:23Z 263.87500 2010-01-01T02:51:34Z 263.98437 2010-01-01T02:51:37Z 264.11816 2010-01-01T02:51:39Z 265.82513 2010-01-01T02:51:55Z 266.32495 2010-01-01T02:51:59Z 267.94287 2010-01-01T02:52:11Z 268.45459 2010-01-01T02:52:15Z 269.24585 2010-01-01T02:52:19Z 269.49316 2010-01-01T02:52:21Z 269.65612 2010-01-01T02:52:23Z 269.99414 2010-01-01T02:52:29Z 270.11718 2010-01-01T02:52:30Z 270.20752 2010-01-01T02:52:32Z 270.18518 2010-01-01T02:52:35Z 269.50000 2010-01-01T02:52:51Z 268.95373 2010-01-01T02:52:58Z 267.97729 2010-01-01T02:53:11Z