Hauts Cabrieres Hauts Cabrieres on GPSies.com 2015-05-01T11:46:54Z Hauts Cabrieres on GPSies.com 197.72973 2010-01-01T00:00:00Z 198.01025 2010-01-01T00:00:07Z 198.13201 2010-01-01T00:00:11Z 198.18158 2010-01-01T00:00:15Z 198.27441 2010-01-01T00:00:19Z 198.51647 2010-01-01T00:00:25Z 198.63659 2010-01-01T00:00:28Z 198.79675 2010-01-01T00:00:32Z 199.03125 2010-01-01T00:00:39Z 199.18750 2010-01-01T00:00:44Z 199.35821 2010-01-01T00:00:47Z 199.61157 2010-01-01T00:00:56Z 199.70050 2010-01-01T00:01:00Z 199.40698 2010-01-01T00:01:04Z 199.30468 2010-01-01T00:01:09Z 199.42578 2010-01-01T00:01:12Z 199.52392 2010-01-01T00:01:16Z 199.87988 2010-01-01T00:01:26Z 200.46752 2010-01-01T00:01:35Z 200.95361 2010-01-01T00:01:42Z 202.21240 2010-01-01T00:01:55Z 202.69702 2010-01-01T00:01:59Z 203.19397 2010-01-01T00:02:03Z 205.21875 2010-01-01T00:02:22Z 205.13281 2010-01-01T00:02:27Z 204.93701 2010-01-01T00:02:35Z 204.86547 2010-01-01T00:02:40Z 204.78942 2010-01-01T00:02:44Z 204.69451 2010-01-01T00:02:47Z 204.55505 2010-01-01T00:02:56Z 204.43090 2010-01-01T00:03:08Z 204.43090 2010-01-01T00:03:13Z 204.67962 2010-01-01T00:03:25Z 204.63647 2010-01-01T00:03:29Z 204.55224 2010-01-01T00:03:34Z 204.47094 2010-01-01T00:03:38Z 204.14392 2010-01-01T00:03:47Z 204.03125 2010-01-01T00:03:53Z 203.92016 2010-01-01T00:03:59Z 202.91772 2010-01-01T00:04:12Z 201.51001 2010-01-01T00:04:22Z 200.31030 2010-01-01T00:04:39Z 200.57788 2010-01-01T00:04:44Z 200.77441 2010-01-01T00:04:49Z 200.90966 2010-01-01T00:04:54Z 200.99853 2010-01-01T00:04:59Z 200.96832 2010-01-01T00:05:07Z 200.86169 2010-01-01T00:05:13Z 200.74182 2010-01-01T00:05:17Z 199.78515 2010-01-01T00:05:26Z 197.62500 2010-01-01T00:05:41Z 196.09765 2010-01-01T00:05:51Z 195.65625 2010-01-01T00:05:53Z 194.95703 2010-01-01T00:05:57Z 193.97778 2010-01-01T00:06:02Z 192.86840 2010-01-01T00:06:07Z 191.84747 2010-01-01T00:06:12Z 190.75177 2010-01-01T00:06:18Z 184.35125 2010-01-01T00:07:11Z 183.47656 2010-01-01T00:07:18Z 182.44531 2010-01-01T00:07:27Z 181.29296 2010-01-01T00:07:39Z 180.41406 2010-01-01T00:07:46Z 178.94262 2010-01-01T00:07:54Z 176.88476 2010-01-01T00:08:07Z 176.14306 2010-01-01T00:08:15Z 175.61377 2010-01-01T00:08:25Z 175.19043 2010-01-01T00:08:30Z 173.42150 2010-01-01T00:08:47Z 172.80590 2010-01-01T00:08:51Z 172.37927 2010-01-01T00:08:57Z 172.18383 2010-01-01T00:09:03Z 172.30346 2010-01-01T00:09:06Z 171.91040 2010-01-01T00:09:11Z 171.33703 2010-01-01T00:09:16Z 169.88842 2010-01-01T00:09:26Z 169.02880 2010-01-01T00:09:30Z 168.35546 2010-01-01T00:09:34Z 167.65136 2010-01-01T00:09:41Z 167.01904 2010-01-01T00:09:48Z 166.45483 2010-01-01T00:09:53Z 165.80334 2010-01-01T00:09:58Z 164.78540 2010-01-01T00:10:08Z 164.28845 2010-01-01T00:10:12Z 163.46972 2010-01-01T00:10:16Z 162.50146 2010-01-01T00:10:21Z 160.85229 2010-01-01T00:10:30Z 157.83160 2010-01-01T00:10:43Z 157.08923 2010-01-01T00:10:48Z 154.25952 2010-01-01T00:10:59Z 153.47314 2010-01-01T00:11:03Z 152.61840 2010-01-01T00:11:11Z 151.12231 2010-01-01T00:11:15Z 149.51611 2010-01-01T00:11:18Z 147.87890 2010-01-01T00:11:23Z 144.26562 2010-01-01T00:11:35Z 143.21093 2010-01-01T00:11:39Z 142.01953 2010-01-01T00:11:44Z 141.17968 2010-01-01T00:11:47Z 139.57812 2010-01-01T00:11:53Z 138.75781 2010-01-01T00:11:58Z 139.31689 2010-01-01T00:12:06Z 141.83667 2010-01-01T00:12:17Z 142.78295 2010-01-01T00:12:23Z 144.82165 2010-01-01T00:12:31Z 145.91479 2010-01-01T00:12:36Z 146.56140 2010-01-01T00:12:40Z 146.78857 2010-01-01T00:12:44Z 146.66040 2010-01-01T00:12:52Z 147.03271 2010-01-01T00:12:56Z 148.00329 2010-01-01T00:13:03Z 149.16906 2010-01-01T00:13:12Z 149.82684 2010-01-01T00:13:16Z 150.34948 2010-01-01T00:13:20Z 150.75048 2010-01-01T00:13:24Z 150.94470 2010-01-01T00:13:28Z 151.05651 2010-01-01T00:13:30Z 151.23767 2010-01-01T00:13:33Z 151.67480 2010-01-01T00:13:40Z 151.92187 2010-01-01T00:13:44Z 152.35913 2010-01-01T00:13:48Z 152.63989 2010-01-01T00:13:50Z 153.71411 2010-01-01T00:13:56Z 154.61932 2010-01-01T00:14:00Z 155.48687 2010-01-01T00:14:04Z 157.32971 2010-01-01T00:14:16Z 158.38281 2010-01-01T00:14:22Z 158.04834 2010-01-01T00:14:24Z 157.66406 2010-01-01T00:14:26Z 155.43914 2010-01-01T00:14:36Z 155.55468 2010-01-01T00:14:39Z 156.07031 2010-01-01T00:14:44Z 156.60156 2010-01-01T00:14:47Z 158.36718 2010-01-01T00:14:54Z 158.97656 2010-01-01T00:14:57Z 159.64062 2010-01-01T00:14:59Z 161.60156 2010-01-01T00:15:06Z 162.78906 2010-01-01T00:15:10Z 163.53546 2010-01-01T00:15:14Z 164.34906 2010-01-01T00:15:19Z 165.18591 2010-01-01T00:15:24Z 166.29028 2010-01-01T00:15:29Z 167.23144 2010-01-01T00:15:34Z 167.68176 2010-01-01T00:15:36Z 168.14672 2010-01-01T00:15:38Z 170.59423 2010-01-01T00:15:49Z 171.19726 2010-01-01T00:15:51Z 172.22949 2010-01-01T00:15:56Z 175.22235 2010-01-01T00:16:08Z 176.17907 2010-01-01T00:16:12Z 176.94335 2010-01-01T00:16:16Z 178.93444 2010-01-01T00:16:25Z 179.71484 2010-01-01T00:16:29Z 180.37097 2010-01-01T00:16:33Z 181.17187 2010-01-01T00:16:39Z 181.56298 2010-01-01T00:16:43Z 181.82470 2010-01-01T00:16:45Z 182.10388 2010-01-01T00:16:47Z 183.38671 2010-01-01T00:16:54Z 184.62402 2010-01-01T00:17:02Z 185.74450 2010-01-01T00:17:09Z 186.66015 2010-01-01T00:17:16Z 187.19140 2010-01-01T00:17:23Z 188.21875 2010-01-01T00:17:35Z 188.54296 2010-01-01T00:17:39Z 188.94140 2010-01-01T00:17:43Z 190.18359 2010-01-01T00:17:58Z 190.55859 2010-01-01T00:18:03Z 190.95703 2010-01-01T00:18:07Z 191.26074 2010-01-01T00:18:11Z 191.69580 2010-01-01T00:18:16Z 190.97857 2010-01-01T00:18:24Z 190.63696 2010-01-01T00:18:29Z 190.09887 2010-01-01T00:18:35Z 189.71997 2010-01-01T00:18:41Z 186.79687 2010-01-01T00:19:33Z 186.78906 2010-01-01T00:19:38Z 186.56250 2010-01-01T00:19:41Z 185.66992 2010-01-01T00:19:47Z 185.54687 2010-01-01T00:19:50Z 185.77587 2010-01-01T00:19:58Z 186.55432 2010-01-01T00:20:06Z 187.54382 2010-01-01T00:20:15Z 188.23364 2010-01-01T00:20:22Z 188.19311 2010-01-01T00:20:26Z 188.60327 2010-01-01T00:20:30Z 189.07861 2010-01-01T00:20:34Z 189.71417 2010-01-01T00:20:38Z 190.50720 2010-01-01T00:20:42Z 191.13836 2010-01-01T00:20:46Z 191.55004 2010-01-01T00:20:50Z 192.02685 2010-01-01T00:20:58Z 193.00244 2010-01-01T00:21:10Z 193.63391 2010-01-01T00:21:14Z 193.78125 2010-01-01T00:21:18Z 193.68835 2010-01-01T00:21:23Z 193.48901 2010-01-01T00:21:27Z 193.66998 2010-01-01T00:21:31Z 193.99658 2010-01-01T00:21:35Z 194.48437 2010-01-01T00:21:38Z 195.07421 2010-01-01T00:21:42Z 195.62628 2010-01-01T00:21:46Z 196.17614 2010-01-01T00:21:50Z 196.72509 2010-01-01T00:21:54Z 197.25116 2010-01-01T00:21:58Z 197.73339 2010-01-01T00:22:01Z 198.07116 2010-01-01T00:22:05Z 198.76220 2010-01-01T00:22:12Z 198.65295 2010-01-01T00:22:16Z 199.07714 2010-01-01T00:22:24Z 199.49816 2010-01-01T00:22:28Z 199.96496 2010-01-01T00:22:33Z 200.83313 2010-01-01T00:22:40Z 201.14013 2010-01-01T00:22:47Z 201.35400 2010-01-01T00:22:52Z 201.77697 2010-01-01T00:23:00Z 202.75781 2010-01-01T00:23:12Z 203.30859 2010-01-01T00:23:20Z 203.47265 2010-01-01T00:23:24Z 203.66015 2010-01-01T00:23:28Z 203.89453 2010-01-01T00:23:33Z 204.15490 2010-01-01T00:23:37Z 204.36108 2010-01-01T00:23:42Z 204.62622 2010-01-01T00:23:46Z 204.75384 2010-01-01T00:23:50Z 205.18255 2010-01-01T00:24:02Z 205.52758 2010-01-01T00:24:30Z 205.63281 2010-01-01T00:24:51Z 206.48828 2010-01-01T00:25:02Z 206.89453 2010-01-01T00:25:07Z 207.27343 2010-01-01T00:25:12Z 207.62890 2010-01-01T00:25:16Z 207.89062 2010-01-01T00:25:19Z 207.96875 2010-01-01T00:25:29Z 207.99609 2010-01-01T00:25:38Z 207.78125 2010-01-01T00:25:48Z 207.13281 2010-01-01T00:26:04Z 206.66406 2010-01-01T00:26:12Z 205.65625 2010-01-01T00:26:22Z 203.09179 2010-01-01T00:26:50Z 202.81433 2010-01-01T00:26:54Z 202.45019 2010-01-01T00:27:00Z 202.28601 2010-01-01T00:27:03Z 202.30041 2010-01-01T00:27:06Z 202.37664 2010-01-01T00:27:10Z 202.55078 2010-01-01T00:27:17Z 202.61718 2010-01-01T00:27:24Z 202.64453 2010-01-01T00:27:30Z 202.70703 2010-01-01T00:27:34Z 202.82421 2010-01-01T00:27:39Z 202.96093 2010-01-01T00:27:42Z 203.09765 2010-01-01T00:27:47Z 203.19531 2010-01-01T00:27:51Z 203.33593 2010-01-01T00:27:55Z 203.53515 2010-01-01T00:27:59Z 203.73437 2010-01-01T00:28:03Z 203.96093 2010-01-01T00:28:07Z 204.80468 2010-01-01T00:28:21Z 205.31250 2010-01-01T00:28:31Z 205.60156 2010-01-01T00:28:38Z 205.81640 2010-01-01T00:28:41Z 206.71923 2010-01-01T00:28:52Z 206.73046 2010-01-01T00:28:56Z 206.58984 2010-01-01T00:29:00Z 206.37890 2010-01-01T00:29:08Z 206.21484 2010-01-01T00:29:12Z 205.98046 2010-01-01T00:29:17Z 205.58715 2010-01-01T00:29:31Z 206.08300 2010-01-01T00:29:40Z 207.32543 2010-01-01T00:29:52Z 207.58740 2010-01-01T00:29:55Z 208.79406 2010-01-01T00:30:11Z 209.05590 2010-01-01T00:30:16Z 209.40820 2010-01-01T00:30:33Z 209.22216 2010-01-01T00:30:46Z 209.03295 2010-01-01T00:30:50Z 208.65820 2010-01-01T00:30:55Z 208.64843 2010-01-01T00:30:59Z 208.40673 2010-01-01T00:31:07Z 208.31884 2010-01-01T00:31:10Z 208.33349 2010-01-01T00:31:12Z 208.38525 2010-01-01T00:31:14Z 208.53906 2010-01-01T00:31:16Z 209.25195 2010-01-01T00:31:24Z 210.25781 2010-01-01T00:31:36Z 210.48474 2010-01-01T00:31:40Z 210.74218 2010-01-01T00:31:44Z 210.93554 2010-01-01T00:31:48Z 210.85046 2010-01-01T00:31:52Z 210.68780 2010-01-01T00:31:56Z 210.34478 2010-01-01T00:32:04Z 209.96728 2010-01-01T00:32:13Z 209.62811 2010-01-01T00:32:22Z 209.44409 2010-01-01T00:32:26Z 209.32080 2010-01-01T00:32:30Z 208.00000 2010-01-01T00:33:08Z 208.39843 2010-01-01T00:33:19Z 208.57812 2010-01-01T00:33:23Z 207.21545 2010-01-01T00:33:33Z 206.98071 2010-01-01T00:33:40Z 206.63024 2010-01-01T00:33:53Z 206.88787 2010-01-01T00:34:02Z 206.99035 2010-01-01T00:34:07Z 207.52887 2010-01-01T00:34:32Z 208.11541 2010-01-01T00:34:42Z 208.31079 2010-01-01T00:34:46Z 208.45031 2010-01-01T00:34:50Z 208.43945 2010-01-01T00:34:59Z 208.37976 2010-01-01T00:35:04Z 207.73950 2010-01-01T00:35:11Z 205.97522 2010-01-01T00:35:31Z 205.62188 2010-01-01T00:35:37Z 205.35760 2010-01-01T00:35:41Z 205.09851 2010-01-01T00:35:44Z 205.17114 2010-01-01T00:35:49Z 205.22668 2010-01-01T00:35:52Z 205.31347 2010-01-01T00:36:01Z 205.45214 2010-01-01T00:36:04Z 205.35937 2010-01-01T00:36:09Z 205.02343 2010-01-01T00:36:13Z 203.80078 2010-01-01T00:36:25Z 202.98437 2010-01-01T00:36:34Z 202.31640 2010-01-01T00:36:41Z 201.83593 2010-01-01T00:36:48Z 201.52343 2010-01-01T00:36:53Z 201.27343 2010-01-01T00:36:58Z 200.76562 2010-01-01T00:37:05Z 199.91381 2010-01-01T00:37:17Z 199.72808 2010-01-01T00:37:27Z 199.51757 2010-01-01T00:37:31Z 198.65106 2010-01-01T00:37:36Z 197.96313 2010-01-01T00:37:40Z 197.46020 2010-01-01T00:37:44Z 196.84130 2010-01-01T00:37:53Z 197.59179 2010-01-01T00:38:04Z 198.59375 2010-01-01T00:38:12Z 199.09716 2010-01-01T00:38:16Z 199.70800 2010-01-01T00:38:20Z 200.55798 2010-01-01T00:38:25Z 201.79272 2010-01-01T00:38:33Z 202.74816 2010-01-01T00:38:41Z 203.00854 2010-01-01T00:38:45Z 203.59216 2010-01-01T00:38:58Z 204.08007 2010-01-01T00:39:12Z 204.51757 2010-01-01T00:39:19Z 202.46044 2010-01-01T00:39:31Z 201.35742 2010-01-01T00:39:36Z 200.29785 2010-01-01T00:39:40Z 199.22485 2010-01-01T00:39:45Z 194.80200 2010-01-01T00:39:58Z 193.22308 2010-01-01T00:40:02Z 190.22515 2010-01-01T00:40:10Z 189.54394 2010-01-01T00:40:14Z 188.51879 2010-01-01T00:40:19Z 186.53906 2010-01-01T00:40:26Z 185.57104 2010-01-01T00:40:29Z 184.34130 2010-01-01T00:40:33Z 183.56866 2010-01-01T00:40:37Z 182.46533 2010-01-01T00:40:41Z 181.27929 2010-01-01T00:40:46Z 180.53955 2010-01-01T00:40:50Z 178.75293 2010-01-01T00:41:01Z 178.06250 2010-01-01T00:41:04Z 178.31005 2010-01-01T00:41:15Z 178.82202 2010-01-01T00:41:19Z 180.03271 2010-01-01T00:41:26Z 180.88085 2010-01-01T00:41:31Z 182.21130 2010-01-01T00:41:38Z 183.39892 2010-01-01T00:41:45Z 183.58105 2010-01-01T00:41:48Z 184.09722 2010-01-01T00:41:52Z 184.79370 2010-01-01T00:41:56Z 187.09454 2010-01-01T00:42:08Z 190.02948 2010-01-01T00:42:20Z 191.18396 2010-01-01T00:42:25Z 192.22888 2010-01-01T00:42:29Z 192.85119 2010-01-01T00:42:33Z 193.36315 2010-01-01T00:42:37Z 194.35937 2010-01-01T00:42:45Z 194.83984 2010-01-01T00:42:52Z 195.24414 2010-01-01T00:43:01Z 195.47070 2010-01-01T00:43:03Z 195.55078 2010-01-01T00:43:05Z 195.82031 2010-01-01T00:43:18Z 196.05859 2010-01-01T00:43:33Z 196.21875 2010-01-01T00:43:37Z 196.46746 2010-01-01T00:43:45Z 196.49163 2010-01-01T00:43:49Z 196.03930 2010-01-01T00:44:01Z 195.48193 2010-01-01T00:44:06Z 195.05712 2010-01-01T00:44:14Z 194.76025 2010-01-01T00:44:20Z 194.16894 2010-01-01T00:44:35Z 193.95996 2010-01-01T00:44:43Z 193.61102 2010-01-01T00:44:52Z 193.56335 2010-01-01T00:44:56Z 192.91223 2010-01-01T00:45:00Z 192.38562 2010-01-01T00:45:04Z 191.54541 2010-01-01T00:45:08Z 190.63098 2010-01-01T00:45:11Z 189.45300 2010-01-01T00:45:15Z 185.69091 2010-01-01T00:45:27Z 184.18908 2010-01-01T00:45:30Z 183.11035 2010-01-01T00:45:34Z 181.42144 2010-01-01T00:45:38Z 178.02978 2010-01-01T00:45:46Z 176.33789 2010-01-01T00:45:50Z 174.59472 2010-01-01T00:45:53Z 175.02417 2010-01-01T00:45:57Z 176.53125 2010-01-01T00:46:01Z 174.22192 2010-01-01T00:46:08Z 172.41235 2010-01-01T00:46:12Z 170.10693 2010-01-01T00:46:16Z 168.39257 2010-01-01T00:46:20Z 166.08593 2010-01-01T00:46:23Z 164.39843 2010-01-01T00:46:27Z 161.27343 2010-01-01T00:46:35Z 160.25390 2010-01-01T00:46:39Z 159.35711 2010-01-01T00:46:42Z 157.45141 2010-01-01T00:46:47Z 157.04492 2010-01-01T00:46:51Z 156.08593 2010-01-01T00:47:03Z 156.13281 2010-01-01T00:47:07Z 155.99755 2010-01-01T00:47:11Z 157.11975 2010-01-01T00:47:15Z 159.76892 2010-01-01T00:47:23Z 160.59863 2010-01-01T00:47:27Z 160.56079 2010-01-01T00:47:31Z 161.08984 2010-01-01T00:47:35Z 161.42639 2010-01-01T00:47:40Z 161.72119 2010-01-01T00:47:43Z 161.19482 2010-01-01T00:47:51Z 161.08227 2010-01-01T00:48:00Z 160.81127 2010-01-01T00:48:03Z 160.57812 2010-01-01T00:48:08Z 161.15148 2010-01-01T00:48:12Z 161.65527 2010-01-01T00:48:16Z 162.16113 2010-01-01T00:48:20Z 162.65991 2010-01-01T00:48:23Z 163.13781 2010-01-01T00:48:27Z 163.47265 2010-01-01T00:48:30Z 163.67401 2010-01-01T00:48:32Z 163.98449 2010-01-01T00:48:36Z 165.07812 2010-01-01T00:48:47Z 165.29687 2010-01-01T00:48:52Z 167.55957 2010-01-01T00:49:09Z 168.80712 2010-01-01T00:49:17Z 169.62756 2010-01-01T00:49:22Z 170.70727 2010-01-01T00:49:29Z 171.11377 2010-01-01T00:49:34Z 172.08685 2010-01-01T00:49:45Z 172.15698 2010-01-01T00:49:48Z 172.90966 2010-01-01T00:49:57Z 173.05468 2010-01-01T00:50:01Z 173.28125 2010-01-01T00:50:05Z 173.62695 2010-01-01T00:50:10Z 173.94677 2010-01-01T00:50:15Z 174.23046 2010-01-01T00:50:22Z 174.35595 2010-01-01T00:50:26Z 174.43676 2010-01-01T00:50:29Z 174.51562 2010-01-01T00:50:31Z 174.82812 2010-01-01T00:50:35Z 175.08593 2010-01-01T00:50:39Z 175.86718 2010-01-01T00:50:50Z 176.25000 2010-01-01T00:50:55Z 175.72656 2010-01-01T00:51:13Z 175.55468 2010-01-01T00:51:17Z 177.73877 2010-01-01T00:51:22Z 179.19580 2010-01-01T00:51:25Z 180.68945 2010-01-01T00:51:29Z 181.82177 2010-01-01T00:51:32Z 185.26049 2010-01-01T00:51:40Z 188.69189 2010-01-01T00:51:52Z 189.60742 2010-01-01T00:51:57Z 190.30395 2010-01-01T00:52:01Z 190.40429 2010-01-01T00:52:05Z 190.43457 2010-01-01T00:52:09Z 190.02172 2010-01-01T00:52:13Z 189.56640 2010-01-01T00:52:17Z 188.05627 2010-01-01T00:52:25Z 187.82641 2010-01-01T00:52:27Z 187.74499 2010-01-01T00:52:29Z 188.54418 2010-01-01T00:52:42Z 188.94555 2010-01-01T00:52:45Z 189.16680 2010-01-01T00:52:50Z 188.88366 2010-01-01T00:52:58Z 188.76605 2010-01-01T00:53:02Z 188.93664 2010-01-01T00:53:06Z 189.02819 2010-01-01T00:53:09Z 189.08898 2010-01-01T00:53:13Z 188.61877 2010-01-01T00:53:22Z 188.12365 2010-01-01T00:53:26Z 187.56500 2010-01-01T00:53:31Z 187.69421 2010-01-01T00:53:36Z 188.13623 2010-01-01T00:53:44Z 188.68542 2010-01-01T00:53:49Z 188.40234 2010-01-01T00:53:53Z 186.54687 2010-01-01T00:54:09Z 186.28515 2010-01-01T00:54:14Z 185.50463 2010-01-01T00:54:21Z 185.29834 2010-01-01T00:54:26Z 185.25939 2010-01-01T00:54:30Z 185.28344 2010-01-01T00:54:35Z 185.37988 2010-01-01T00:54:40Z 185.00262 2010-01-01T00:54:44Z 185.09661 2010-01-01T00:54:50Z 185.51470 2010-01-01T00:54:54Z 186.09222 2010-01-01T00:54:58Z 186.47399 2010-01-01T00:55:02Z 186.88574 2010-01-01T00:55:06Z 187.86120 2010-01-01T00:55:13Z 191.23223 2010-01-01T00:55:25Z 192.28906 2010-01-01T00:55:36Z 194.22125 2010-01-01T00:55:52Z 195.12554 2010-01-01T00:56:04Z 195.39355 2010-01-01T00:56:12Z 195.64685 2010-01-01T00:56:36Z 195.91357 2010-01-01T00:56:40Z 196.29834 2010-01-01T00:56:44Z 198.71875 2010-01-01T00:57:03Z 199.00000 2010-01-01T00:57:07Z 199.39843 2010-01-01T00:57:10Z 199.83593 2010-01-01T00:57:13Z 200.38183 2010-01-01T00:57:16Z 203.28784 2010-01-01T00:57:30Z 203.55419 2010-01-01T00:57:33Z 204.22412 2010-01-01T00:57:40Z 204.40112 2010-01-01T00:57:43Z 204.58984 2010-01-01T00:57:45Z 204.82714 2010-01-01T00:57:49Z 205.09338 2010-01-01T00:57:53Z 206.87890 2010-01-01T00:58:08Z 207.55078 2010-01-01T00:58:14Z 209.06640 2010-01-01T00:58:26Z 209.69531 2010-01-01T00:58:31Z 209.46514 2010-01-01T00:58:44Z 209.26171 2010-01-01T00:58:52Z 209.24023 2010-01-01T00:58:57Z 210.58331 2010-01-01T00:59:21Z 210.92968 2010-01-01T00:59:27Z 211.36157 2010-01-01T00:59:33Z 211.39398 2010-01-01T00:59:35Z 211.41894 2010-01-01T00:59:37Z 211.24963 2010-01-01T00:59:40Z 211.33203 2010-01-01T00:59:44Z 210.98681 2010-01-01T00:59:52Z 210.88671 2010-01-01T00:59:56Z 210.78710 2010-01-01T01:00:00Z 210.75647 2010-01-01T01:00:04Z 210.71765 2010-01-01T01:00:08Z 210.75195 2010-01-01T01:00:12Z 210.84387 2010-01-01T01:00:15Z 210.94580 2010-01-01T01:00:19Z 210.53466 2010-01-01T01:00:23Z 210.04174 2010-01-01T01:00:28Z 209.16894 2010-01-01T01:00:38Z 208.90820 2010-01-01T01:00:43Z 208.75512 2010-01-01T01:00:47Z 208.62939 2010-01-01T01:00:50Z 208.56543 2010-01-01T01:00:55Z 208.48913 2010-01-01T01:00:59Z 208.48584 2010-01-01T01:01:03Z 208.34021 2010-01-01T01:01:24Z 208.31250 2010-01-01T01:01:32Z 208.25000 2010-01-01T01:01:40Z 208.25000 2010-01-01T01:01:45Z 208.25000 2010-01-01T01:01:52Z 208.28125 2010-01-01T01:02:00Z 208.32012 2010-01-01T01:02:04Z 208.25732 2010-01-01T01:02:16Z 208.20336 2010-01-01T01:02:22Z 207.98388 2010-01-01T01:02:37Z 207.85644 2010-01-01T01:02:49Z 207.80273 2010-01-01T01:02:58Z 207.83764 2010-01-01T01:03:03Z 207.89563 2010-01-01T01:03:06Z 207.94140 2010-01-01T01:03:10Z 207.86633 2010-01-01T01:03:14Z 207.05987 2010-01-01T01:03:22Z 206.77447 2010-01-01T01:03:26Z 206.43597 2010-01-01T01:03:29Z 205.62182 2010-01-01T01:03:38Z 204.97204 2010-01-01T01:03:45Z 205.00610 2010-01-01T01:03:55Z 205.05590 2010-01-01T01:03:58Z 205.22320 2010-01-01T01:04:07Z 205.15362 2010-01-01T01:04:14Z 204.96881 2010-01-01T01:04:18Z 204.89917 2010-01-01T01:04:22Z 204.63574 2010-01-01T01:04:25Z 204.35156 2010-01-01T01:04:29Z 204.10986 2010-01-01T01:04:34Z 202.81677 2010-01-01T01:04:47Z 202.27075 2010-01-01T01:04:58Z 202.16455 2010-01-01T01:05:08Z 202.29687 2010-01-01T01:05:17Z 201.81250 2010-01-01T01:05:22Z 201.32812 2010-01-01T01:05:26Z 201.34375 2010-01-01T01:05:29Z 201.59375 2010-01-01T01:05:38Z 201.93804 2010-01-01T01:05:46Z 201.75659 2010-01-01T01:05:51Z 200.75628 2010-01-01T01:06:01Z 199.41796 2010-01-01T01:06:09Z 198.76831 2010-01-01T01:06:13Z 196.94043 2010-01-01T01:06:20Z 193.24560 2010-01-01T01:06:32Z 190.10253 2010-01-01T01:06:44Z 189.26953 2010-01-01T01:06:47Z 187.02636 2010-01-01T01:06:56Z 186.11169 2010-01-01T01:07:01Z 184.85937 2010-01-01T01:07:07Z 183.73681 2010-01-01T01:07:11Z 184.25561 2010-01-01T01:07:19Z 184.23889 2010-01-01T01:07:31Z 184.38348 2010-01-01T01:07:35Z 185.11914 2010-01-01T01:07:39Z 185.64929 2010-01-01T01:07:43Z 186.26904 2010-01-01T01:07:46Z 187.09326 2010-01-01T01:07:51Z 188.25341 2010-01-01T01:07:58Z 188.97937 2010-01-01T01:08:02Z 190.45849 2010-01-01T01:08:06Z 191.43603 2010-01-01T01:08:08Z 193.48413 2010-01-01T01:08:14Z 196.93713 2010-01-01T01:08:24Z 198.20324 2010-01-01T01:08:28Z 200.09960 2010-01-01T01:08:40Z 200.41552 2010-01-01T01:08:44Z 200.91210 2010-01-01T01:08:50Z 201.29223 2010-01-01T01:08:55Z 201.13574 2010-01-01T01:09:00Z 200.83203 2010-01-01T01:09:04Z 200.60504 2010-01-01T01:09:08Z 200.33630 2010-01-01T01:09:11Z 199.69195 2010-01-01T01:09:17Z 198.99560 2010-01-01T01:09:23Z 198.53881 2010-01-01T01:09:27Z 196.10205 2010-01-01T01:09:52Z 194.35937 2010-01-01T01:10:06Z 194.45251 2010-01-01T01:10:36Z 196.02471 2010-01-01T01:10:57Z 197.33618 2010-01-01T01:11:09Z 197.80542 2010-01-01T01:11:15Z 198.23474 2010-01-01T01:11:22Z 198.66571 2010-01-01T01:11:31Z 199.22753 2010-01-01T01:11:40Z 200.13201 2010-01-01T01:11:52Z 200.82495 2010-01-01T01:12:05Z 200.08667 2010-01-01T01:12:22Z 200.31396 2010-01-01T01:12:44Z 198.04492 2010-01-01T01:13:05Z 196.10180 2010-01-01T01:13:22Z 194.20452 2010-01-01T01:13:30Z 194.95971 2010-01-01T01:13:34Z 196.22949 2010-01-01T01:13:38Z 197.58636 2010-01-01T01:13:43Z 198.48693 2010-01-01T01:13:46Z 198.95782 2010-01-01T01:13:51Z 200.45092 2010-01-01T01:13:58Z 201.42114 2010-01-01T01:14:03Z 202.41906 2010-01-01T01:14:07Z 202.92004 2010-01-01T01:14:12Z 203.22168 2010-01-01T01:14:19Z 203.38598 2010-01-01T01:14:23Z 203.49218 2010-01-01T01:14:28Z 203.31567 2010-01-01T01:14:32Z 202.94555 2010-01-01T01:14:43Z 202.81152 2010-01-01T01:14:47Z 202.62133 2010-01-01T01:14:53Z 202.55468 2010-01-01T01:14:56Z 202.51757 2010-01-01T01:14:59Z 202.46411 2010-01-01T01:15:02Z 202.37548 2010-01-01T01:15:06Z 201.89502 2010-01-01T01:15:14Z 201.00073 2010-01-01T01:15:18Z 200.32934 2010-01-01T01:15:21Z 200.01367 2010-01-01T01:15:23Z 199.12548 2010-01-01T01:15:33Z 198.97314 2010-01-01T01:15:39Z 195.99939 2010-01-01T01:15:59Z 194.93798 2010-01-01T01:16:08Z 194.36926 2010-01-01T01:16:13Z 194.45495 2010-01-01T01:16:16Z 194.65332 2010-01-01T01:16:19Z 194.99438 2010-01-01T01:16:21Z 195.62793 2010-01-01T01:16:25Z 197.07214 2010-01-01T01:16:33Z 197.77099 2010-01-01T01:16:37Z 197.97753 2010-01-01T01:16:45Z 198.39123 2010-01-01T01:16:58Z 199.06512 2010-01-01T01:17:10Z 198.89257 2010-01-01T01:17:16Z 198.70947 2010-01-01T01:17:24Z 198.54394 2010-01-01T01:17:37Z 198.31372 2010-01-01T01:17:46Z 197.54882 2010-01-01T01:17:56Z 198.51794 2010-01-01T01:18:17Z 200.56762 2010-01-01T01:18:35Z 200.87451 2010-01-01T01:18:39Z 201.10864 2010-01-01T01:18:43Z 201.55468 2010-01-01T01:18:55Z 201.79565 2010-01-01T01:18:58Z 201.88159 2010-01-01T01:19:02Z 202.29003 2010-01-01T01:19:06Z 203.34692 2010-01-01T01:19:19Z 203.83361 2010-01-01T01:19:27Z 203.60363 2010-01-01T01:19:31Z 203.30212 2010-01-01T01:19:34Z 203.16741 2010-01-01T01:19:36Z 202.90130 2010-01-01T01:19:45Z 202.85839 2010-01-01T01:19:49Z 202.95898 2010-01-01T01:20:01Z 202.05578 2010-01-01T01:20:20Z 201.94390 2010-01-01T01:20:23Z 202.00366 2010-01-01T01:20:26Z 202.20922 2010-01-01T01:20:29Z 201.37793 2010-01-01T01:20:37Z 200.44433 2010-01-01T01:20:45Z 199.65625 2010-01-01T01:20:53Z 199.01562 2010-01-01T01:20:57Z 197.68750 2010-01-01T01:21:04Z 197.06250 2010-01-01T01:21:08Z 195.30859 2010-01-01T01:21:16Z 194.49218 2010-01-01T01:21:20Z 193.82812 2010-01-01T01:21:24Z 192.78808 2010-01-01T01:21:28Z 190.98828 2010-01-01T01:21:32Z 186.05297 2010-01-01T01:21:43Z 184.55468 2010-01-01T01:21:47Z 183.13562 2010-01-01T01:21:51Z 180.08654 2010-01-01T01:22:02Z 177.49755 2010-01-01T01:22:09Z 175.93066 2010-01-01T01:22:19Z 174.01800 2010-01-01T01:22:23Z 172.93975 2010-01-01T01:22:27Z 172.20532 2010-01-01T01:22:35Z 171.79638 2010-01-01T01:22:39Z 170.90820 2010-01-01T01:22:49Z 173.55859 2010-01-01T01:22:57Z 176.67138 2010-01-01T01:23:05Z 179.87402 2010-01-01T01:23:13Z 182.87475 2010-01-01T01:23:20Z 188.41296 2010-01-01T01:23:35Z 189.51782 2010-01-01T01:23:39Z 191.11828 2010-01-01T01:23:46Z 193.44653 2010-01-01T01:24:02Z 193.88281 2010-01-01T01:24:06Z 193.84314 2010-01-01T01:24:10Z 194.17675 2010-01-01T01:24:14Z 194.64147 2010-01-01T01:24:18Z 194.83667 2010-01-01T01:24:22Z 195.31823 2010-01-01T01:24:25Z 195.18804 2010-01-01T01:24:29Z 195.36291 2010-01-01T01:24:33Z 195.03881 2010-01-01T01:24:40Z 194.69580 2010-01-01T01:24:44Z 194.64453 2010-01-01T01:24:48Z 194.64331 2010-01-01T01:24:52Z 194.47241 2010-01-01T01:24:56Z 191.86572 2010-01-01T01:25:08Z 191.38525 2010-01-01T01:25:12Z 192.40039 2010-01-01T01:25:21Z 193.58044 2010-01-01T01:25:25Z 195.14355 2010-01-01T01:25:29Z 196.90844 2010-01-01T01:25:34Z 198.24194 2010-01-01T01:25:41Z 199.18371 2010-01-01T01:25:45Z 200.04071 2010-01-01T01:25:50Z 200.70318 2010-01-01T01:25:54Z 203.24517 2010-01-01T01:26:15Z 203.09155 2010-01-01T01:26:18Z 203.11956 2010-01-01T01:26:21Z 203.47784 2010-01-01T01:26:25Z 204.45996 2010-01-01T01:26:33Z 204.54467 2010-01-01T01:26:38Z 204.71093 2010-01-01T01:26:43Z 204.78949 2010-01-01T01:26:50Z 204.67968 2010-01-01T01:26:55Z 205.91662 2010-01-01T01:27:12Z 206.06860 2010-01-01T01:27:13Z 206.22802 2010-01-01T01:27:17Z 206.28222 2010-01-01T01:27:22Z 206.23736 2010-01-01T01:27:28Z 206.18457 2010-01-01T01:27:40Z 206.35156 2010-01-01T01:27:50Z 206.67334 2010-01-01T01:27:57Z 206.93469 2010-01-01T01:28:04Z 207.43359 2010-01-01T01:28:10Z 208.00390 2010-01-01T01:28:16Z 208.42968 2010-01-01T01:28:21Z 208.59375 2010-01-01T01:28:26Z 208.25689 2010-01-01T01:28:30Z 206.55566 2010-01-01T01:28:42Z 202.96972 2010-01-01T01:29:07Z 202.46826 2010-01-01T01:29:12Z 202.53369 2010-01-01T01:29:17Z 202.29174 2010-01-01T01:29:26Z 201.77099 2010-01-01T01:29:31Z 201.70019 2010-01-01T01:29:36Z 202.35546 2010-01-01T01:29:41Z 203.17578 2010-01-01T01:29:45Z 203.58447 2010-01-01T01:29:50Z 204.02807 2010-01-01T01:29:54Z 204.55712 2010-01-01T01:29:58Z 205.40094 2010-01-01T01:30:29Z 204.80859 2010-01-01T01:30:36Z 204.27197 2010-01-01T01:30:41Z 203.27563 2010-01-01T01:30:46Z 202.10888 2010-01-01T01:30:54Z 201.85839 2010-01-01T01:31:02Z 201.84887 2010-01-01T01:31:06Z 201.49896 2010-01-01T01:31:10Z 201.50647 2010-01-01T01:31:14Z 201.88183 2010-01-01T01:31:22Z 201.46215 2010-01-01T01:31:29Z 201.53613 2010-01-01T01:31:34Z 201.97753 2010-01-01T01:31:41Z 201.25708 2010-01-01T01:31:46Z 200.02386 2010-01-01T01:31:52Z 200.78857 2010-01-01T01:32:00Z 201.25726 2010-01-01T01:32:08Z 202.03125 2010-01-01T01:32:17Z 203.02331 2010-01-01T01:32:25Z 203.59863 2010-01-01T01:32:30Z 204.33593 2010-01-01T01:33:00Z 204.75000 2010-01-01T01:33:02Z 204.79296 2010-01-01T01:33:05Z 204.12109 2010-01-01T01:33:19Z 204.09375 2010-01-01T01:33:28Z 204.41406 2010-01-01T01:33:34Z 205.61206 2010-01-01T01:33:50Z 205.44738 2010-01-01T01:33:58Z 204.71484 2010-01-01T01:34:01Z 203.66015 2010-01-01T01:34:05Z 202.83593 2010-01-01T01:34:08Z 202.30859 2010-01-01T01:34:12Z 201.00000 2010-01-01T01:34:25Z 199.68579 2010-01-01T01:34:35Z 198.71777 2010-01-01T01:34:44Z 198.87622 2010-01-01T01:34:55Z 199.73144 2010-01-01T01:35:06Z 201.66784 2010-01-01T01:35:32Z 201.52356 2010-01-01T01:35:40Z 200.74017 2010-01-01T01:35:48Z 199.98437 2010-01-01T01:35:56Z 199.55926 2010-01-01T01:36:01Z 198.86010 2010-01-01T01:36:04Z 198.42968 2010-01-01T01:36:08Z 198.13867 2010-01-01T01:36:10Z 197.79687 2010-01-01T01:36:13Z 197.11035 2010-01-01T01:36:17Z 196.77636 2010-01-01T01:36:19Z 196.87402 2010-01-01T01:36:21Z 197.76721 2010-01-01T01:36:26Z 198.25549 2010-01-01T01:36:29Z 198.50689 2010-01-01T01:36:34Z 199.93750 2010-01-01T01:36:50Z 201.14147 2010-01-01T01:37:04Z 201.79882 2010-01-01T01:37:06Z 202.52832 2010-01-01T01:37:09Z 203.15850 2010-01-01T01:37:11Z 206.69659 2010-01-01T01:37:35Z 207.81396 2010-01-01T01:37:45Z 208.70581 2010-01-01T01:37:53Z 209.14062 2010-01-01T01:38:01Z 209.14062 2010-01-01T01:38:09Z 209.09375 2010-01-01T01:38:14Z 209.07812 2010-01-01T01:38:19Z 209.17187 2010-01-01T01:38:28Z 208.43591 2010-01-01T01:38:38Z 205.76464 2010-01-01T01:39:02Z 204.40002 2010-01-01T01:39:21Z 205.08593 2010-01-01T01:39:26Z 205.65991 2010-01-01T01:39:31Z 206.54980 2010-01-01T01:39:38Z 206.74609 2010-01-01T01:39:42Z 206.77734 2010-01-01T01:39:49Z 206.83203 2010-01-01T01:39:53Z 206.96875 2010-01-01T01:40:02Z 205.82543 2010-01-01T01:40:13Z 204.48779 2010-01-01T01:40:20Z 203.66015 2010-01-01T01:40:24Z 202.75683 2010-01-01T01:40:28Z 202.04077 2010-01-01T01:40:31Z 200.58166 2010-01-01T01:40:39Z 199.75585 2010-01-01T01:40:43Z 198.72320 2010-01-01T01:40:47Z 197.42187 2010-01-01T01:40:52Z 196.50024 2010-01-01T01:40:55Z 195.57739 2010-01-01T01:40:59Z 194.66601 2010-01-01T01:41:02Z 192.07128 2010-01-01T01:41:14Z 191.46826 2010-01-01T01:41:18Z 188.85351 2010-01-01T01:41:30Z 187.90014 2010-01-01T01:41:34Z 186.68762 2010-01-01T01:41:37Z 183.90881 2010-01-01T01:41:44Z 182.20941 2010-01-01T01:41:49Z 180.05896 2010-01-01T01:42:00Z 179.54882 2010-01-01T01:42:04Z 178.58850 2010-01-01T01:42:08Z 176.72552 2010-01-01T01:42:12Z 174.09997 2010-01-01T01:42:19Z 172.23797 2010-01-01T01:42:24Z 171.78479 2010-01-01T01:42:27Z 171.15612 2010-01-01T01:42:30Z 171.43225 2010-01-01T01:42:34Z 170.85937 2010-01-01T01:42:41Z 171.23437 2010-01-01T01:42:45Z 171.32812 2010-01-01T01:42:49Z 171.08294 2010-01-01T01:42:53Z 169.88305 2010-01-01T01:42:56Z 168.50341 2010-01-01T01:43:04Z 167.48364 2010-01-01T01:43:16Z 163.55908 2010-01-01T01:43:45Z 162.30468 2010-01-01T01:43:51Z 160.07031 2010-01-01T01:43:58Z 158.65625 2010-01-01T01:44:02Z 157.92968 2010-01-01T01:44:04Z 157.61718 2010-01-01T01:44:06Z 158.24218 2010-01-01T01:44:10Z 159.47656 2010-01-01T01:44:19Z 161.14062 2010-01-01T01:44:27Z 159.35223 2010-01-01T01:44:43Z 155.42895 2010-01-01T01:44:56Z 154.18078 2010-01-01T01:44:59Z 152.44384 2010-01-01T01:45:02Z 150.17456 2010-01-01T01:45:07Z 149.52209 2010-01-01T01:45:11Z 149.76562 2010-01-01T01:45:14Z 149.88317 2010-01-01T01:45:18Z 149.98864 2010-01-01T01:45:22Z 150.03076 2010-01-01T01:45:26Z 150.09338 2010-01-01T01:45:30Z 150.18701 2010-01-01T01:45:37Z 150.99853 2010-01-01T01:45:41Z 153.08471 2010-01-01T01:45:49Z 153.72656 2010-01-01T01:45:53Z 154.21533 2010-01-01T01:46:01Z 157.07995 2010-01-01T01:46:05Z 159.18164 2010-01-01T01:46:08Z 163.30505 2010-01-01T01:46:16Z 164.81347 2010-01-01T01:46:20Z 165.49609 2010-01-01T01:46:24Z 165.99816 2010-01-01T01:46:31Z 166.95575 2010-01-01T01:46:35Z 166.89355 2010-01-01T01:46:43Z 166.25335 2010-01-01T01:46:47Z 165.39062 2010-01-01T01:46:51Z 164.63324 2010-01-01T01:46:55Z 163.86669 2010-01-01T01:46:59Z 161.30273 2010-01-01T01:47:11Z 160.19458 2010-01-01T01:47:15Z 159.53320 2010-01-01T01:47:18Z 161.23486 2010-01-01T01:47:38Z 161.49011 2010-01-01T01:47:42Z 162.61254 2010-01-01T01:47:58Z 163.43554 2010-01-01T01:48:13Z 165.14807 2010-01-01T01:48:27Z 165.97979 2010-01-01T01:48:30Z 166.91015 2010-01-01T01:48:33Z 168.45550 2010-01-01T01:48:37Z 171.81152 2010-01-01T01:48:47Z 172.87060 2010-01-01T01:48:52Z 175.30859 2010-01-01T01:49:07Z 176.75488 2010-01-01T01:49:14Z 178.93310 2010-01-01T01:49:22Z 180.10217 2010-01-01T01:49:35Z 180.74688 2010-01-01T01:49:54Z 181.26928 2010-01-01T01:49:58Z 183.84252 2010-01-01T01:50:10Z 184.81494 2010-01-01T01:50:16Z 185.55761 2010-01-01T01:50:24Z 185.74731 2010-01-01T01:50:29Z 185.68750 2010-01-01T01:50:36Z 185.24987 2010-01-01T01:50:51Z 185.27343 2010-01-01T01:50:57Z 185.41406 2010-01-01T01:51:01Z 186.07031 2010-01-01T01:51:07Z 186.67968 2010-01-01T01:51:11Z 187.35937 2010-01-01T01:51:15Z 188.13281 2010-01-01T01:51:19Z 188.97674 2010-01-01T01:51:23Z 189.96685 2010-01-01T01:51:36Z 189.70971 2010-01-01T01:51:41Z 189.37451 2010-01-01T01:51:46Z 186.44506 2010-01-01T01:52:07Z 185.19323 2010-01-01T01:52:16Z 183.32702 2010-01-01T01:52:34Z 182.14843 2010-01-01T01:52:49Z 181.67187 2010-01-01T01:52:53Z 181.40625 2010-01-01T01:52:56Z 180.13940 2010-01-01T01:53:19Z 181.42382 2010-01-01T01:53:30Z 182.25500 2010-01-01T01:53:36Z 182.44091 2010-01-01T01:53:39Z 182.76470 2010-01-01T01:53:50Z 183.00000 2010-01-01T01:53:54Z 183.56250 2010-01-01T01:54:01Z 183.87500 2010-01-01T01:54:09Z 184.18750 2010-01-01T01:54:14Z 184.93750 2010-01-01T01:54:21Z 185.16943 2010-01-01T01:54:26Z 185.46685 2010-01-01T01:54:42Z 185.48095 2010-01-01T01:54:54Z 185.37890 2010-01-01T01:54:59Z 184.53784 2010-01-01T01:55:04Z 184.25000 2010-01-01T01:55:10Z 183.98461 2010-01-01T01:55:19Z 183.73083 2010-01-01T01:55:31Z 183.53979 2010-01-01T01:55:40Z 184.72265 2010-01-01T01:55:48Z 185.64892 2010-01-01T01:55:53Z 186.43994 2010-01-01T01:55:56Z 191.20727 2010-01-01T01:56:16Z 193.43359 2010-01-01T01:56:25Z 194.72265 2010-01-01T01:56:42Z 194.65234 2010-01-01T01:56:47Z 194.70703 2010-01-01T01:56:51Z 194.61254 2010-01-01T01:56:53Z 194.43994 2010-01-01T01:56:56Z 194.08667 2010-01-01T01:57:00Z 192.80297 2010-01-01T01:57:08Z 192.43640 2010-01-01T01:57:10Z 192.36938 2010-01-01T01:57:12Z 192.56781 2010-01-01T01:57:22Z 193.20660 2010-01-01T01:57:30Z 193.88183 2010-01-01T01:57:39Z 194.28137 2010-01-01T01:57:50Z 194.40478 2010-01-01T01:57:56Z 194.45312 2010-01-01T01:58:10Z 193.47656 2010-01-01T01:58:18Z 191.91796 2010-01-01T01:58:31Z 191.36450 2010-01-01T01:58:39Z 190.65905 2010-01-01T01:58:56Z 195.37982 2010-01-01T01:59:27Z 196.96386 2010-01-01T01:59:35Z 197.86175 2010-01-01T01:59:40Z 198.96575 2010-01-01T01:59:51Z 198.89386 2010-01-01T02:00:04Z 198.71093 2010-01-01T02:00:12Z 198.26074 2010-01-01T02:00:17Z 197.97460 2010-01-01T02:00:42Z 197.70117 2010-01-01T02:00:46Z 197.54846 2010-01-01T02:00:49Z 197.21093 2010-01-01T02:00:54Z 194.18072 2010-01-01T02:01:10Z 194.99218 2010-01-01T02:02:11Z 194.96484 2010-01-01T02:02:20Z 194.77746 2010-01-01T02:02:30Z 192.15222 2010-01-01T02:03:04Z 192.26660 2010-01-01T02:03:10Z 192.34283 2010-01-01T02:03:14Z 192.09216 2010-01-01T02:03:37Z 191.99469 2010-01-01T02:03:46Z 191.96203 2010-01-01T02:03:58Z 191.89697 2010-01-01T02:04:03Z 191.58300 2010-01-01T02:04:07Z 190.28466 2010-01-01T02:04:21Z 188.83898 2010-01-01T02:04:31Z 188.39965 2010-01-01T02:04:36Z 188.47015 2010-01-01T02:04:44Z 188.59790 2010-01-01T02:04:52Z 188.17089 2010-01-01T02:05:06Z 187.74072 2010-01-01T02:05:19Z 187.61767 2010-01-01T02:05:28Z 187.66406 2010-01-01T02:05:35Z 187.65197 2010-01-01T02:05:42Z 187.94140 2010-01-01T02:05:49Z 190.00781 2010-01-01T02:06:01Z 192.61511 2010-01-01T02:06:17Z 194.49157 2010-01-01T02:06:28Z 196.76550 2010-01-01T02:06:42Z 197.57006 2010-01-01T02:06:47Z 198.34765 2010-01-01T02:06:52Z 199.90502 2010-01-01T02:07:01Z 201.56250 2010-01-01T02:07:10Z 204.42797 2010-01-01T02:07:29Z 204.40856 2010-01-01T02:07:34Z 204.32031 2010-01-01T02:07:39Z 203.94531 2010-01-01T02:07:48Z 204.02423 2010-01-01T02:07:55Z 204.58813 2010-01-01T02:08:04Z 205.17810 2010-01-01T02:08:14Z 205.92578 2010-01-01T02:08:23Z 206.71093 2010-01-01T02:08:32Z 207.11718 2010-01-01T02:08:37Z 207.44921 2010-01-01T02:08:40Z 207.73828 2010-01-01T02:08:43Z 208.15918 2010-01-01T02:08:49Z 209.39685 2010-01-01T02:09:09Z 209.98388 2010-01-01T02:09:18Z 209.54101 2010-01-01T02:09:30Z 209.31250 2010-01-01T02:09:34Z 209.13208 2010-01-01T02:09:38Z 208.99218 2010-01-01T02:09:43Z 208.80029 2010-01-01T02:10:02Z 209.00451 2010-01-01T02:10:07Z 209.20300 2010-01-01T02:10:11Z 209.69665 2010-01-01T02:10:16Z 210.45068 2010-01-01T02:10:23Z 211.10632 2010-01-01T02:10:30Z 211.94921 2010-01-01T02:10:39Z 212.18359 2010-01-01T02:10:42Z 212.39062 2010-01-01T02:10:45Z 212.55078 2010-01-01T02:10:48Z 212.94140 2010-01-01T02:10:53Z 213.15014 2010-01-01T02:11:01Z 213.23681 2010-01-01T02:11:07Z 213.36718 2010-01-01T02:11:24Z 212.45312 2010-01-01T02:11:41Z 212.25781 2010-01-01T02:11:43Z 212.03820 2010-01-01T02:11:45Z 211.36425 2010-01-01T02:11:50Z 210.69702 2010-01-01T02:11:54Z 210.12963 2010-01-01T02:11:57Z 209.57348 2010-01-01T02:12:01Z 207.27160 2010-01-01T02:12:18Z 205.82641 2010-01-01T02:12:27Z 203.11267 2010-01-01T02:12:42Z 201.06665 2010-01-01T02:12:55Z 200.52124 2010-01-01T02:13:00Z 199.96472 2010-01-01T02:13:04Z 198.77148 2010-01-01T02:13:12Z 197.92645 2010-01-01T02:13:18Z 197.11352 2010-01-01T02:13:23Z 195.47033 2010-01-01T02:13:34Z 194.44982 2010-01-01T02:13:43Z 193.52294 2010-01-01T02:13:52Z 193.13366 2010-01-01T02:13:59Z 193.39648 2010-01-01T02:14:03Z 193.69909 2010-01-01T02:14:07Z 194.71582 2010-01-01T02:14:19Z 195.33166 2010-01-01T02:14:26Z 195.57281 2010-01-01T02:14:28Z 196.08960 2010-01-01T02:14:37Z 197.44531 2010-01-01T02:14:48Z 198.53125 2010-01-01T02:14:56Z 199.54638 2010-01-01T02:15:06Z 200.79834 2010-01-01T02:15:23Z 201.91149 2010-01-01T02:15:48Z 201.78906 2010-01-01T02:15:58Z 200.83020 2010-01-01T02:16:21Z 199.50244 2010-01-01T02:16:35Z 199.08740 2010-01-01T02:16:39Z 198.83593 2010-01-01T02:16:47Z 198.53906 2010-01-01T02:16:54Z 198.43750 2010-01-01T02:16:58Z 198.27343 2010-01-01T02:17:02Z 197.57031 2010-01-01T02:17:14Z 197.14062 2010-01-01T02:17:23Z 197.14379 2010-01-01T02:17:30Z 197.19250 2010-01-01T02:17:34Z 197.25244 2010-01-01T02:17:42Z 197.35107 2010-01-01T02:17:46Z 197.65893 2010-01-01T02:17:49Z 198.10937 2010-01-01T02:17:53Z 198.97821 2010-01-01T02:18:01Z 201.00000 2010-01-01T02:18:21Z 201.37262 2010-01-01T02:18:27Z 201.71264 2010-01-01T02:18:32Z 201.92504 2010-01-01T02:18:35Z 202.14807 2010-01-01T02:18:38Z 203.14746 2010-01-01T02:18:57Z 203.41040 2010-01-01T02:19:03Z 203.70391 2010-01-01T02:19:08Z 203.97222 2010-01-01T02:19:13Z 204.18920 2010-01-01T02:19:17Z 204.40887 2010-01-01T02:19:21Z 204.63385 2010-01-01T02:19:25Z 204.86834 2010-01-01T02:19:29Z 205.14190 2010-01-01T02:19:34Z 205.44531 2010-01-01T02:19:38Z 205.39843 2010-01-01T02:19:43Z 205.32995 2010-01-01T02:19:47Z 205.16796 2010-01-01T02:19:50Z 205.00000 2010-01-01T02:19:55Z 204.86206 2010-01-01T02:19:59Z 204.68627 2010-01-01T02:20:04Z 203.66235 2010-01-01T02:20:17Z 203.47168 2010-01-01T02:20:20Z 203.33850 2010-01-01T02:20:24Z 203.19897 2010-01-01T02:20:27Z 202.82336 2010-01-01T02:20:35Z 202.62036 2010-01-01T02:20:44Z 202.73559 2010-01-01T02:20:48Z 203.78723 2010-01-01T02:21:00Z 204.32788 2010-01-01T02:21:05Z 204.84399 2010-01-01T02:21:10Z 205.41601 2010-01-01T02:21:16Z 205.86328 2010-01-01T02:21:22Z 206.62890 2010-01-01T02:21:31Z 207.01684 2010-01-01T02:21:39Z 207.14135 2010-01-01T02:21:47Z 207.18835 2010-01-01T02:21:52Z 206.92968 2010-01-01T02:22:00Z 206.46875 2010-01-01T02:22:13Z 206.22656 2010-01-01T02:22:19Z 206.06250 2010-01-01T02:22:23Z 206.05957 2010-01-01T02:22:27Z 206.25488 2010-01-01T02:22:30Z 206.56640 2010-01-01T02:22:34Z 207.24371 2010-01-01T02:22:42Z 207.52227 2010-01-01T02:22:45Z 207.70660 2010-01-01T02:22:47Z 208.26379 2010-01-01T02:22:57Z 207.74816 2010-01-01T02:23:05Z 207.42968 2010-01-01T02:23:09Z 207.27160 2010-01-01T02:23:13Z 206.10876 2010-01-01T02:23:25Z 206.01916 2010-01-01T02:23:31Z 205.94238 2010-01-01T02:23:39Z 205.82922 2010-01-01T02:23:51Z 206.65600 2010-01-01T02:24:03Z 206.71093 2010-01-01T02:24:12Z 206.69140 2010-01-01T02:24:16Z 206.60156 2010-01-01T02:24:20Z 206.29687 2010-01-01T02:24:24Z 206.18359 2010-01-01T02:24:27Z 206.14062 2010-01-01T02:24:32Z 205.34130 2010-01-01T02:24:39Z 205.20166 2010-01-01T02:24:41Z 204.81372 2010-01-01T02:24:44Z 203.70092 2010-01-01T02:24:50Z 202.84399 2010-01-01T02:24:54Z 201.33374 2010-01-01T02:25:01Z 200.73071 2010-01-01T02:25:10Z 200.04589 2010-01-01T02:25:14Z 199.74218 2010-01-01T02:25:18Z 199.27258 2010-01-01T02:25:22Z 197.94995 2010-01-01T02:25:41Z 197.99353 2010-01-01T02:25:46Z 198.09381 2010-01-01T02:25:54Z 198.13647 2010-01-01T02:25:58Z 198.04028 2010-01-01T02:26:02Z 197.85937 2010-01-01T02:26:05Z 198.18310 2010-01-01T02:26:09Z 198.45703 2010-01-01T02:26:13Z 198.51196 2010-01-01T02:26:22Z 198.64526 2010-01-01T02:26:30Z 198.11413 2010-01-01T02:26:34Z 197.77099 2010-01-01T02:26:38Z 197.19201 2010-01-01T02:26:42Z 196.55889 2010-01-01T02:26:46Z 195.91503 2010-01-01T02:26:50Z 195.31005 2010-01-01T02:26:55Z 195.51196 2010-01-01T02:27:00Z 196.68774 2010-01-01T02:27:12Z 197.50390 2010-01-01T02:27:24Z 197.72973 2010-01-01T02:27:28Z