Hauts Verfeuil Hauts Verfeuil on GPSies.com 2016-06-22T19:30:31Z Hauts Verfeuil on GPSies.com 107.93701 2010-01-01T00:00:00Z 106.94152 2010-01-01T00:00:29Z 107.43286 2010-01-01T00:00:33Z 108.29077 2010-01-01T00:00:37Z 109.24707 2010-01-01T00:00:41Z 111.06005 2010-01-01T00:00:48Z 112.22827 2010-01-01T00:00:53Z 115.55737 2010-01-01T00:01:10Z 116.69812 2010-01-01T00:01:16Z 117.80676 2010-01-01T00:01:22Z 117.76562 2010-01-01T00:01:31Z 117.59252 2010-01-01T00:01:42Z 118.19726 2010-01-01T00:01:56Z 121.10961 2010-01-01T00:02:21Z 120.61926 2010-01-01T00:02:47Z 119.61560 2010-01-01T00:03:16Z 119.60192 2010-01-01T00:03:24Z 119.82507 2010-01-01T00:03:31Z 119.99658 2010-01-01T00:03:35Z 122.65509 2010-01-01T00:03:54Z 122.25317 2010-01-01T00:04:14Z 122.51617 2010-01-01T00:04:19Z 123.34472 2010-01-01T00:04:25Z 123.49670 2010-01-01T00:04:39Z 123.61840 2010-01-01T00:04:45Z 123.21484 2010-01-01T00:05:07Z 123.66015 2010-01-01T00:05:11Z 124.32495 2010-01-01T00:05:19Z 125.11535 2010-01-01T00:05:23Z 126.00830 2010-01-01T00:05:27Z 126.85498 2010-01-01T00:05:32Z 128.59533 2010-01-01T00:05:38Z 130.24487 2010-01-01T00:05:51Z 130.40155 2010-01-01T00:05:55Z 130.13488 2010-01-01T00:05:59Z 129.82116 2010-01-01T00:06:02Z 129.81964 2010-01-01T00:06:06Z 129.92260 2010-01-01T00:06:10Z 130.50170 2010-01-01T00:06:17Z 132.09191 2010-01-01T00:06:31Z 132.80468 2010-01-01T00:06:35Z 133.07769 2010-01-01T00:06:38Z 132.92675 2010-01-01T00:06:40Z 131.57501 2010-01-01T00:06:50Z 130.75415 2010-01-01T00:06:55Z 129.83831 2010-01-01T00:06:58Z 129.11657 2010-01-01T00:07:02Z 128.70068 2010-01-01T00:07:06Z 128.58313 2010-01-01T00:07:14Z 128.94183 2010-01-01T00:07:18Z 129.04199 2010-01-01T00:07:25Z 128.50878 2010-01-01T00:07:37Z 127.89062 2010-01-01T00:07:45Z 128.26855 2010-01-01T00:07:51Z 129.53125 2010-01-01T00:07:56Z 130.77343 2010-01-01T00:08:01Z 131.93090 2010-01-01T00:08:04Z 134.19018 2010-01-01T00:08:11Z 135.56402 2010-01-01T00:08:16Z 136.77966 2010-01-01T00:08:20Z 137.99121 2010-01-01T00:08:23Z 139.55639 2010-01-01T00:08:28Z 141.25952 2010-01-01T00:08:34Z 142.90332 2010-01-01T00:08:40Z 145.90600 2010-01-01T00:08:56Z 147.95581 2010-01-01T00:09:06Z 149.72351 2010-01-01T00:09:13Z 150.49389 2010-01-01T00:09:19Z 154.11920 2010-01-01T00:09:36Z 155.54687 2010-01-01T00:09:41Z 157.58978 2010-01-01T00:09:47Z 160.03588 2010-01-01T00:09:54Z 162.34338 2010-01-01T00:10:01Z 165.00720 2010-01-01T00:10:10Z 167.08898 2010-01-01T00:10:16Z 169.10437 2010-01-01T00:10:26Z 170.81048 2010-01-01T00:10:35Z 173.60791 2010-01-01T00:10:46Z 176.12878 2010-01-01T00:10:56Z 183.71948 2010-01-01T00:11:21Z 185.65478 2010-01-01T00:11:27Z 188.99145 2010-01-01T00:11:38Z 191.76953 2010-01-01T00:11:47Z 192.55493 2010-01-01T00:11:50Z 193.58984 2010-01-01T00:11:54Z 194.50000 2010-01-01T00:11:57Z 196.26953 2010-01-01T00:12:04Z 197.41796 2010-01-01T00:12:08Z 198.53906 2010-01-01T00:12:12Z 200.58203 2010-01-01T00:12:19Z 201.89502 2010-01-01T00:12:24Z 203.16717 2010-01-01T00:12:28Z 207.44140 2010-01-01T00:12:44Z 208.61328 2010-01-01T00:12:48Z 210.08593 2010-01-01T00:12:54Z 208.98010 2010-01-01T00:13:09Z 208.57299 2010-01-01T00:13:16Z 208.31329 2010-01-01T00:13:29Z 208.31097 2010-01-01T00:13:33Z 208.60888 2010-01-01T00:13:39Z 208.43164 2010-01-01T00:13:43Z 208.05896 2010-01-01T00:13:49Z 207.34814 2010-01-01T00:13:55Z 206.78234 2010-01-01T00:14:02Z 205.59509 2010-01-01T00:14:09Z 204.89721 2010-01-01T00:14:14Z 204.05212 2010-01-01T00:14:20Z 201.30078 2010-01-01T00:14:36Z 200.39062 2010-01-01T00:14:41Z 199.78906 2010-01-01T00:14:44Z 197.16406 2010-01-01T00:14:51Z 191.75000 2010-01-01T00:15:03Z 188.71484 2010-01-01T00:15:09Z 181.30835 2010-01-01T00:15:24Z 177.88110 2010-01-01T00:15:31Z 174.09698 2010-01-01T00:15:39Z 171.19555 2010-01-01T00:15:45Z 168.96844 2010-01-01T00:15:51Z 167.64819 2010-01-01T00:15:55Z 166.37890 2010-01-01T00:16:01Z 164.00000 2010-01-01T00:16:08Z 162.63281 2010-01-01T00:16:12Z 161.38281 2010-01-01T00:16:15Z 159.97656 2010-01-01T00:16:19Z 155.82885 2010-01-01T00:16:32Z 151.01293 2010-01-01T00:16:44Z 148.86731 2010-01-01T00:16:50Z 146.94531 2010-01-01T00:16:55Z 144.85937 2010-01-01T00:17:01Z 143.38354 2010-01-01T00:17:07Z 142.71435 2010-01-01T00:17:11Z 141.70886 2010-01-01T00:17:15Z 141.30651 2010-01-01T00:17:19Z 141.32031 2010-01-01T00:17:23Z 139.58593 2010-01-01T00:17:33Z 138.92089 2010-01-01T00:17:37Z 138.02795 2010-01-01T00:17:41Z 136.96460 2010-01-01T00:17:46Z 134.86523 2010-01-01T00:17:53Z 131.08496 2010-01-01T00:18:05Z 129.91015 2010-01-01T00:18:10Z 128.60546 2010-01-01T00:18:16Z 126.84729 2010-01-01T00:18:27Z 125.71490 2010-01-01T00:18:36Z 125.23681 2010-01-01T00:18:40Z 124.53491 2010-01-01T00:18:44Z 123.04345 2010-01-01T00:18:50Z 123.63793 2010-01-01T00:18:54Z 125.54882 2010-01-01T00:19:04Z 126.46484 2010-01-01T00:19:09Z 127.20117 2010-01-01T00:19:13Z 127.79711 2010-01-01T00:19:18Z 128.69494 2010-01-01T00:19:25Z 129.80712 2010-01-01T00:19:29Z 131.11962 2010-01-01T00:19:35Z 133.13696 2010-01-01T00:19:44Z 135.95654 2010-01-01T00:19:55Z 139.15625 2010-01-01T00:20:02Z 142.78125 2010-01-01T00:20:10Z 146.35351 2010-01-01T00:20:30Z 147.08154 2010-01-01T00:20:38Z 153.14209 2010-01-01T00:20:58Z 156.25286 2010-01-01T00:21:07Z 160.93725 2010-01-01T00:21:29Z 166.70361 2010-01-01T00:21:45Z 168.56738 2010-01-01T00:21:49Z 178.26110 2010-01-01T00:22:19Z 179.18554 2010-01-01T00:22:23Z 180.36743 2010-01-01T00:22:28Z 188.02417 2010-01-01T00:22:41Z 189.86639 2010-01-01T00:22:45Z 191.06280 2010-01-01T00:22:49Z 191.95556 2010-01-01T00:22:53Z 193.36596 2010-01-01T00:22:57Z 195.45080 2010-01-01T00:23:04Z 199.50085 2010-01-01T00:23:14Z 201.35754 2010-01-01T00:23:19Z 204.14416 2010-01-01T00:23:27Z 208.75988 2010-01-01T00:23:34Z 212.89941 2010-01-01T00:23:43Z 215.41162 2010-01-01T00:23:51Z 221.09472 2010-01-01T00:24:05Z 223.09179 2010-01-01T00:24:10Z 227.29589 2010-01-01T00:24:28Z 229.21850 2010-01-01T00:24:35Z 230.64672 2010-01-01T00:24:40Z 229.56170 2010-01-01T00:24:51Z 228.30102 2010-01-01T00:25:00Z 227.44226 2010-01-01T00:25:10Z 227.57666 2010-01-01T00:25:14Z 228.95733 2010-01-01T00:25:22Z 232.17871 2010-01-01T00:25:35Z 234.00708 2010-01-01T00:25:43Z 235.22045 2010-01-01T00:25:47Z 236.97729 2010-01-01T00:25:53Z 238.41430 2010-01-01T00:25:59Z 240.21484 2010-01-01T00:26:08Z 240.93206 2010-01-01T00:26:15Z 241.25701 2010-01-01T00:26:21Z 241.76220 2010-01-01T00:26:29Z 241.79016 2010-01-01T00:26:33Z 240.64367 2010-01-01T00:26:45Z 237.59716 2010-01-01T00:27:03Z 236.44287 2010-01-01T00:27:09Z 235.35211 2010-01-01T00:27:15Z 233.86200 2010-01-01T00:27:22Z 232.18005 2010-01-01T00:27:33Z 232.03320 2010-01-01T00:27:38Z 231.99182 2010-01-01T00:27:42Z 230.54907 2010-01-01T00:28:01Z 229.83313 2010-01-01T00:28:13Z 229.33618 2010-01-01T00:28:20Z 229.00000 2010-01-01T00:28:24Z 229.11425 2010-01-01T00:28:27Z 229.63061 2010-01-01T00:28:34Z 229.71795 2010-01-01T00:28:38Z 229.66955 2010-01-01T00:28:42Z 229.84448 2010-01-01T00:28:46Z 230.04913 2010-01-01T00:28:49Z 230.15722 2010-01-01T00:28:53Z 230.13281 2010-01-01T00:28:55Z 230.05627 2010-01-01T00:28:58Z 229.41137 2010-01-01T00:29:09Z 229.36926 2010-01-01T00:29:17Z 229.45312 2010-01-01T00:29:21Z 230.03222 2010-01-01T00:29:28Z 231.59179 2010-01-01T00:29:36Z 232.67187 2010-01-01T00:29:40Z 233.64453 2010-01-01T00:29:44Z 234.66015 2010-01-01T00:29:49Z 235.79296 2010-01-01T00:29:55Z 236.99609 2010-01-01T00:29:59Z 238.17187 2010-01-01T00:30:03Z 239.32812 2010-01-01T00:30:06Z 240.70312 2010-01-01T00:30:10Z 242.03906 2010-01-01T00:30:15Z 243.16796 2010-01-01T00:30:20Z 244.60156 2010-01-01T00:30:26Z 246.30078 2010-01-01T00:30:33Z 246.79687 2010-01-01T00:30:37Z 246.92211 2010-01-01T00:30:42Z 248.01098 2010-01-01T00:30:53Z 248.90759 2010-01-01T00:30:57Z 250.91369 2010-01-01T00:31:07Z 251.97998 2010-01-01T00:31:12Z 252.38574 2010-01-01T00:31:20Z 252.50585 2010-01-01T00:31:30Z 252.41577 2010-01-01T00:31:33Z 252.31909 2010-01-01T00:31:36Z 252.10644 2010-01-01T00:31:41Z 251.21484 2010-01-01T00:31:45Z 247.59082 2010-01-01T00:31:59Z 246.88623 2010-01-01T00:32:01Z 246.10546 2010-01-01T00:32:04Z 245.43652 2010-01-01T00:32:08Z 244.58282 2010-01-01T00:32:11Z 244.11218 2010-01-01T00:32:16Z 245.47851 2010-01-01T00:32:35Z 246.72363 2010-01-01T00:32:43Z 249.31127 2010-01-01T00:32:55Z 249.79687 2010-01-01T00:33:03Z 249.82788 2010-01-01T00:33:10Z 247.72448 2010-01-01T00:33:38Z 246.22668 2010-01-01T00:33:49Z 245.78833 2010-01-01T00:34:10Z 246.06994 2010-01-01T00:34:17Z 246.38122 2010-01-01T00:34:25Z 246.25683 2010-01-01T00:34:32Z 246.56835 2010-01-01T00:34:50Z 247.12085 2010-01-01T00:35:02Z 248.37500 2010-01-01T00:35:18Z 249.19372 2010-01-01T00:35:36Z 249.06298 2010-01-01T00:35:41Z 249.24670 2010-01-01T00:35:46Z 249.42468 2010-01-01T00:35:49Z 249.55590 2010-01-01T00:35:52Z 248.54516 2010-01-01T00:36:04Z 247.58313 2010-01-01T00:36:13Z 246.80542 2010-01-01T00:36:21Z 246.86621 2010-01-01T00:36:29Z 246.81237 2010-01-01T00:36:33Z 246.77441 2010-01-01T00:36:40Z 246.43554 2010-01-01T00:36:46Z 246.23046 2010-01-01T00:36:53Z 245.64465 2010-01-01T00:36:58Z 244.67584 2010-01-01T00:37:02Z 243.43847 2010-01-01T00:37:06Z 242.25976 2010-01-01T00:37:10Z 240.86627 2010-01-01T00:37:14Z 239.93310 2010-01-01T00:37:17Z 238.89410 2010-01-01T00:37:21Z 238.41149 2010-01-01T00:37:25Z 238.47338 2010-01-01T00:37:32Z 238.45459 2010-01-01T00:37:40Z 238.41552 2010-01-01T00:37:43Z 238.17840 2010-01-01T00:37:47Z 237.64563 2010-01-01T00:37:51Z 236.29089 2010-01-01T00:38:02Z 235.71319 2010-01-01T00:38:10Z 235.44433 2010-01-01T00:38:14Z 235.31982 2010-01-01T00:38:18Z 236.76940 2010-01-01T00:38:25Z 239.04882 2010-01-01T00:38:33Z 239.91455 2010-01-01T00:38:37Z 240.90332 2010-01-01T00:38:41Z 243.15673 2010-01-01T00:38:53Z 243.99316 2010-01-01T00:39:00Z 244.17846 2010-01-01T00:39:04Z 244.64843 2010-01-01T00:39:08Z 245.79980 2010-01-01T00:39:15Z 246.37402 2010-01-01T00:39:19Z 246.45141 2010-01-01T00:39:23Z 246.47998 2010-01-01T00:39:28Z 246.93164 2010-01-01T00:39:33Z 248.02307 2010-01-01T00:39:40Z 249.11132 2010-01-01T00:39:48Z 249.79052 2010-01-01T00:39:59Z 251.02539 2010-01-01T00:40:10Z 252.53704 2010-01-01T00:40:22Z 254.07574 2010-01-01T00:40:37Z 254.35015 2010-01-01T00:40:41Z 254.79467 2010-01-01T00:40:45Z 255.10534 2010-01-01T00:40:49Z 255.66503 2010-01-01T00:40:56Z 256.37255 2010-01-01T00:41:02Z 257.05291 2010-01-01T00:41:07Z 257.17309 2010-01-01T00:41:11Z 257.73211 2010-01-01T00:41:18Z 258.29644 2010-01-01T00:41:22Z 258.88555 2010-01-01T00:41:26Z 260.47753 2010-01-01T00:41:33Z 261.17480 2010-01-01T00:41:37Z 261.62817 2010-01-01T00:41:41Z 262.10351 2010-01-01T00:41:45Z 262.41406 2010-01-01T00:41:48Z 263.55957 2010-01-01T00:41:55Z 264.84497 2010-01-01T00:42:03Z 265.45581 2010-01-01T00:42:07Z 266.07055 2010-01-01T00:42:12Z 266.50390 2010-01-01T00:42:15Z 266.78772 2010-01-01T00:42:19Z 266.38281 2010-01-01T00:42:26Z 265.38671 2010-01-01T00:42:35Z 264.68432 2010-01-01T00:42:40Z 263.63256 2010-01-01T00:42:47Z 264.09643 2010-01-01T00:42:53Z 265.65478 2010-01-01T00:43:13Z 265.86181 2010-01-01T00:43:17Z 267.08032 2010-01-01T00:43:24Z 268.34204 2010-01-01T00:43:29Z 272.81274 2010-01-01T00:43:49Z 274.67382 2010-01-01T00:43:56Z 275.94335 2010-01-01T00:44:01Z 277.23437 2010-01-01T00:44:05Z 278.84777 2010-01-01T00:44:11Z 281.37390 2010-01-01T00:44:21Z 284.38562 2010-01-01T00:44:32Z 284.71875 2010-01-01T00:44:41Z 284.94006 2010-01-01T00:44:48Z 285.11181 2010-01-01T00:44:53Z 285.11499 2010-01-01T00:44:57Z 284.50378 2010-01-01T00:45:01Z 283.56915 2010-01-01T00:45:07Z 282.54589 2010-01-01T00:45:12Z 277.57696 2010-01-01T00:45:27Z 276.34594 2010-01-01T00:45:30Z 275.35009 2010-01-01T00:45:33Z 274.78381 2010-01-01T00:45:35Z 275.28161 2010-01-01T00:45:51Z 274.88378 2010-01-01T00:46:15Z 276.51355 2010-01-01T00:46:28Z 277.33642 2010-01-01T00:46:40Z 277.76977 2010-01-01T00:46:44Z 278.34594 2010-01-01T00:46:48Z 279.01196 2010-01-01T00:46:52Z 280.17578 2010-01-01T00:46:59Z 284.31494 2010-01-01T00:47:15Z 289.22192 2010-01-01T00:47:29Z 289.59179 2010-01-01T00:47:32Z 289.93933 2010-01-01T00:47:35Z 289.58105 2010-01-01T00:47:39Z 287.83789 2010-01-01T00:47:48Z 285.55468 2010-01-01T00:48:02Z 285.25561 2010-01-01T00:48:16Z 284.15112 2010-01-01T00:48:34Z 284.04956 2010-01-01T00:48:38Z 284.42114 2010-01-01T00:48:45Z 284.22949 2010-01-01T00:48:55Z 284.48315 2010-01-01T00:49:04Z 284.33776 2010-01-01T00:49:12Z 282.98840 2010-01-01T00:49:27Z 282.21496 2010-01-01T00:49:38Z 282.55761 2010-01-01T00:49:44Z 283.21960 2010-01-01T00:49:47Z 285.94097 2010-01-01T00:50:02Z 286.34045 2010-01-01T00:50:08Z 286.65136 2010-01-01T00:50:14Z 287.00976 2010-01-01T00:50:19Z 287.64526 2010-01-01T00:50:28Z 288.02490 2010-01-01T00:50:32Z 288.51855 2010-01-01T00:50:39Z 288.75585 2010-01-01T00:50:45Z 288.90332 2010-01-01T00:50:49Z 289.17968 2010-01-01T00:51:04Z 288.98437 2010-01-01T00:51:15Z 288.58593 2010-01-01T00:51:28Z 289.00781 2010-01-01T00:51:40Z 289.41406 2010-01-01T00:51:50Z 289.56982 2010-01-01T00:51:54Z 288.94531 2010-01-01T00:52:02Z 289.01074 2010-01-01T00:52:11Z 288.76171 2010-01-01T00:52:23Z 288.19836 2010-01-01T00:52:28Z 287.39709 2010-01-01T00:52:33Z 286.71386 2010-01-01T00:52:38Z 283.91198 2010-01-01T00:52:55Z 278.66845 2010-01-01T00:53:34Z 277.39843 2010-01-01T00:53:47Z 273.87353 2010-01-01T00:54:09Z 272.31689 2010-01-01T00:54:18Z 271.66516 2010-01-01T00:54:23Z 268.99780 2010-01-01T00:54:40Z 268.04785 2010-01-01T00:54:48Z 266.80883 2010-01-01T00:55:05Z 267.26562 2010-01-01T00:55:15Z 268.35546 2010-01-01T00:55:26Z 269.64843 2010-01-01T00:55:37Z 270.87402 2010-01-01T00:55:46Z 272.98828 2010-01-01T00:55:50Z 277.16308 2010-01-01T00:56:00Z 280.87060 2010-01-01T00:56:09Z 282.52734 2010-01-01T00:56:12Z 286.56250 2010-01-01T00:56:27Z 289.09375 2010-01-01T00:56:38Z 289.75000 2010-01-01T00:56:42Z 291.40625 2010-01-01T00:56:49Z 292.48535 2010-01-01T00:56:54Z 293.51123 2010-01-01T00:57:00Z 294.71020 2010-01-01T00:57:08Z 295.81079 2010-01-01T00:57:15Z 297.18096 2010-01-01T00:57:24Z 297.52014 2010-01-01T00:57:31Z 297.52502 2010-01-01T00:57:36Z 297.46850 2010-01-01T00:57:43Z 297.34423 2010-01-01T00:57:51Z 297.41430 2010-01-01T00:57:55Z 297.63879 2010-01-01T00:57:59Z 298.16980 2010-01-01T00:58:07Z 298.56457 2010-01-01T00:58:21Z 298.50372 2010-01-01T00:58:28Z 298.55322 2010-01-01T00:58:39Z 297.69574 2010-01-01T00:58:59Z 297.26123 2010-01-01T00:59:03Z 296.87030 2010-01-01T00:59:07Z 296.47241 2010-01-01T00:59:13Z 296.08093 2010-01-01T00:59:20Z 296.19653 2010-01-01T00:59:25Z 296.45117 2010-01-01T00:59:30Z 296.61303 2010-01-01T00:59:32Z 296.83056 2010-01-01T00:59:34Z 297.11511 2010-01-01T00:59:38Z 296.99884 2010-01-01T00:59:43Z 296.91473 2010-01-01T00:59:54Z 297.61779 2010-01-01T01:00:10Z 298.03381 2010-01-01T01:00:18Z 298.26159 2010-01-01T01:00:22Z 298.47106 2010-01-01T01:00:26Z 298.94274 2010-01-01T01:00:34Z 299.62573 2010-01-01T01:00:42Z 299.76904 2010-01-01T01:00:45Z 299.70037 2010-01-01T01:00:49Z 299.64825 2010-01-01T01:00:53Z 299.43798 2010-01-01T01:00:57Z 299.17382 2010-01-01T01:01:01Z 298.67846 2010-01-01T01:01:13Z 297.44232 2010-01-01T01:01:22Z 296.22363 2010-01-01T01:01:30Z 295.77484 2010-01-01T01:01:34Z 295.21765 2010-01-01T01:01:39Z 294.69152 2010-01-01T01:01:43Z 294.14752 2010-01-01T01:01:46Z 293.26586 2010-01-01T01:01:50Z 291.71606 2010-01-01T01:01:58Z 290.02343 2010-01-01T01:02:06Z 288.95507 2010-01-01T01:02:14Z 288.04296 2010-01-01T01:02:18Z 286.81713 2010-01-01T01:02:25Z 285.88891 2010-01-01T01:02:29Z 284.07519 2010-01-01T01:02:37Z 283.00921 2010-01-01T01:02:41Z 281.40234 2010-01-01T01:02:48Z 280.37487 2010-01-01T01:03:00Z 280.58874 2010-01-01T01:03:03Z 280.54248 2010-01-01T01:03:07Z 280.12854 2010-01-01T01:03:15Z 279.72973 2010-01-01T01:03:19Z 279.59582 2010-01-01T01:03:23Z 280.89416 2010-01-01T01:03:35Z 281.34606 2010-01-01T01:03:43Z 281.37280 2010-01-01T01:03:47Z 280.97644 2010-01-01T01:03:52Z 280.42163 2010-01-01T01:03:55Z 279.74316 2010-01-01T01:04:00Z 278.32006 2010-01-01T01:04:09Z 275.66821 2010-01-01T01:04:24Z 277.47613 2010-01-01T01:04:37Z 278.31182 2010-01-01T01:04:43Z 279.37377 2010-01-01T01:04:50Z 280.22522 2010-01-01T01:04:57Z 280.79101 2010-01-01T01:05:03Z 281.25317 2010-01-01T01:05:10Z 282.36914 2010-01-01T01:05:19Z 283.46472 2010-01-01T01:05:27Z 284.30664 2010-01-01T01:05:32Z 285.13647 2010-01-01T01:05:38Z 286.16503 2010-01-01T01:05:45Z 286.23034 2010-01-01T01:05:53Z 285.44482 2010-01-01T01:06:18Z 285.32495 2010-01-01T01:06:31Z 285.63867 2010-01-01T01:06:35Z 285.99511 2010-01-01T01:06:39Z 286.46057 2010-01-01T01:06:43Z 287.11694 2010-01-01T01:06:51Z 286.91247 2010-01-01T01:06:55Z 286.32940 2010-01-01T01:07:06Z 286.01293 2010-01-01T01:07:13Z 285.48162 2010-01-01T01:07:21Z 284.98413 2010-01-01T01:07:28Z 284.57690 2010-01-01T01:07:35Z 284.56591 2010-01-01T01:07:39Z 284.51049 2010-01-01T01:07:43Z 284.55114 2010-01-01T01:07:47Z 284.38183 2010-01-01T01:07:55Z 284.25152 2010-01-01T01:07:59Z 284.11322 2010-01-01T01:08:03Z 284.01281 2010-01-01T01:08:07Z 284.02288 2010-01-01T01:08:11Z 284.02221 2010-01-01T01:08:15Z 284.12756 2010-01-01T01:08:24Z 284.07647 2010-01-01T01:08:35Z 284.12377 2010-01-01T01:08:39Z 284.04486 2010-01-01T01:08:47Z 284.10107 2010-01-01T01:08:50Z 284.09301 2010-01-01T01:08:55Z 284.12854 2010-01-01T01:08:58Z 284.11364 2010-01-01T01:09:06Z 284.08056 2010-01-01T01:09:09Z 284.04211 2010-01-01T01:09:17Z 284.07421 2010-01-01T01:09:21Z 283.85546 2010-01-01T01:09:25Z 283.36315 2010-01-01T01:09:37Z 283.20312 2010-01-01T01:09:41Z 283.04296 2010-01-01T01:09:44Z 282.88818 2010-01-01T01:09:48Z 282.45886 2010-01-01T01:09:59Z 282.37304 2010-01-01T01:10:04Z 282.14587 2010-01-01T01:10:08Z 282.50927 2010-01-01T01:10:16Z 282.93652 2010-01-01T01:10:24Z 283.08374 2010-01-01T01:10:27Z 283.23620 2010-01-01T01:10:31Z 283.36657 2010-01-01T01:10:36Z 283.37890 2010-01-01T01:10:40Z 283.41857 2010-01-01T01:10:44Z 283.19384 2010-01-01T01:10:48Z 282.92297 2010-01-01T01:10:53Z 282.73657 2010-01-01T01:10:57Z 282.35046 2010-01-01T01:11:05Z 282.15576 2010-01-01T01:11:09Z 281.98974 2010-01-01T01:11:17Z 281.29943 2010-01-01T01:11:31Z 282.46875 2010-01-01T01:11:44Z 282.74218 2010-01-01T01:11:52Z 283.40625 2010-01-01T01:12:11Z 283.52343 2010-01-01T01:12:15Z 283.59375 2010-01-01T01:12:19Z 283.70312 2010-01-01T01:12:22Z 283.79687 2010-01-01T01:12:26Z 285.86328 2010-01-01T01:13:00Z 286.44140 2010-01-01T01:13:16Z 286.56811 2010-01-01T01:13:20Z 286.61865 2010-01-01T01:13:27Z 286.62963 2010-01-01T01:13:31Z 286.60522 2010-01-01T01:13:36Z 286.45312 2010-01-01T01:13:47Z 286.35546 2010-01-01T01:13:52Z 286.26953 2010-01-01T01:13:56Z 286.20312 2010-01-01T01:14:00Z 286.12890 2010-01-01T01:14:07Z 286.10546 2010-01-01T01:14:15Z 285.82031 2010-01-01T01:14:20Z 284.66015 2010-01-01T01:15:06Z 285.67828 2010-01-01T01:15:16Z 286.87652 2010-01-01T01:15:25Z 287.03906 2010-01-01T01:15:32Z 287.59045 2010-01-01T01:16:20Z 289.33984 2010-01-01T01:16:55Z 289.85937 2010-01-01T01:17:00Z 290.47656 2010-01-01T01:17:05Z 291.40930 2010-01-01T01:17:12Z 289.36022 2010-01-01T01:18:29Z 289.43603 2010-01-01T01:18:47Z 289.20178 2010-01-01T01:18:55Z 288.63671 2010-01-01T01:19:33Z 288.64453 2010-01-01T01:19:40Z 289.82568 2010-01-01T01:21:11Z 289.90820 2010-01-01T01:21:15Z 289.46484 2010-01-01T01:21:45Z 289.62890 2010-01-01T01:21:51Z 289.71484 2010-01-01T01:21:57Z 289.66406 2010-01-01T01:22:00Z 289.46838 2010-01-01T01:22:14Z 290.10382 2010-01-01T01:22:36Z 290.40429 2010-01-01T01:22:49Z 290.45459 2010-01-01T01:23:40Z 290.77246 2010-01-01T01:23:46Z 291.03930 2010-01-01T01:23:52Z 291.29296 2010-01-01T01:24:02Z 291.43505 2010-01-01T01:24:07Z 291.79980 2010-01-01T01:24:15Z 292.16674 2010-01-01T01:24:23Z 293.36035 2010-01-01T01:24:42Z 294.43212 2010-01-01T01:24:58Z 294.40387 2010-01-01T01:25:06Z 293.90966 2010-01-01T01:25:20Z 294.93750 2010-01-01T01:26:17Z 294.09448 2010-01-01T01:26:57Z 293.56250 2010-01-01T01:27:04Z 293.37500 2010-01-01T01:27:12Z 293.12500 2010-01-01T01:27:21Z 292.81250 2010-01-01T01:27:29Z 292.34375 2010-01-01T01:27:37Z 292.00793 2010-01-01T01:27:44Z 292.14355 2010-01-01T01:27:54Z 292.33508 2010-01-01T01:28:01Z 292.72656 2010-01-01T01:28:09Z 293.84960 2010-01-01T01:28:41Z 292.57348 2010-01-01T01:29:08Z 292.29052 2010-01-01T01:29:15Z 292.08081 2010-01-01T01:29:23Z 292.11200 2010-01-01T01:29:28Z 292.07269 2010-01-01T01:29:32Z 292.13824 2010-01-01T01:29:39Z 292.09570 2010-01-01T01:29:46Z 292.21203 2010-01-01T01:29:50Z 292.38726 2010-01-01T01:29:54Z 293.20739 2010-01-01T01:30:05Z 294.06347 2010-01-01T01:30:16Z 294.49597 2010-01-01T01:30:19Z 294.91455 2010-01-01T01:30:23Z 296.28680 2010-01-01T01:30:35Z 296.84399 2010-01-01T01:30:42Z 297.59924 2010-01-01T01:30:50Z 298.04516 2010-01-01T01:30:55Z 298.54846 2010-01-01T01:31:00Z 298.93750 2010-01-01T01:31:06Z 299.09375 2010-01-01T01:31:11Z 299.34375 2010-01-01T01:31:17Z 298.74719 2010-01-01T01:31:26Z 298.30664 2010-01-01T01:31:30Z 297.99133 2010-01-01T01:31:34Z 296.65625 2010-01-01T01:31:47Z 295.86755 2010-01-01T01:31:52Z 295.05468 2010-01-01T01:31:57Z 294.38720 2010-01-01T01:32:02Z 293.92303 2010-01-01T01:32:06Z 293.22656 2010-01-01T01:32:11Z 292.82470 2010-01-01T01:32:16Z 292.43408 2010-01-01T01:32:29Z 291.97021 2010-01-01T01:32:38Z 291.41308 2010-01-01T01:32:46Z 290.20379 2010-01-01T01:33:08Z 289.38391 2010-01-01T01:33:19Z 288.41992 2010-01-01T01:33:45Z 288.53479 2010-01-01T01:33:56Z 288.72265 2010-01-01T01:34:07Z 289.80023 2010-01-01T01:34:25Z 289.42272 2010-01-01T01:34:33Z 289.45239 2010-01-01T01:34:39Z 290.01367 2010-01-01T01:34:50Z 289.94372 2010-01-01T01:34:59Z 290.34704 2010-01-01T01:35:03Z 291.08496 2010-01-01T01:35:11Z 292.07910 2010-01-01T01:35:21Z 292.76617 2010-01-01T01:35:25Z 293.21191 2010-01-01T01:35:30Z 293.96118 2010-01-01T01:35:37Z 294.74804 2010-01-01T01:35:43Z 295.47113 2010-01-01T01:35:49Z 296.03717 2010-01-01T01:35:55Z 296.46435 2010-01-01T01:36:00Z 297.02679 2010-01-01T01:36:06Z 297.72595 2010-01-01T01:36:15Z 298.12652 2010-01-01T01:36:22Z 298.10156 2010-01-01T01:36:27Z 297.93359 2010-01-01T01:36:32Z 297.41796 2010-01-01T01:36:45Z 297.17187 2010-01-01T01:36:48Z 296.91015 2010-01-01T01:36:51Z 295.08795 2010-01-01T01:37:17Z 294.65368 2010-01-01T01:37:25Z 294.45483 2010-01-01T01:37:29Z 294.30761 2010-01-01T01:37:34Z 294.17718 2010-01-01T01:37:42Z 294.44287 2010-01-01T01:37:49Z 294.66503 2010-01-01T01:37:59Z 294.66137 2010-01-01T01:38:08Z 294.69152 2010-01-01T01:38:20Z 295.54260 2010-01-01T01:38:37Z 294.93212 2010-01-01T01:39:00Z 294.45941 2010-01-01T01:39:08Z 294.16589 2010-01-01T01:39:13Z 293.76641 2010-01-01T01:39:22Z 293.35791 2010-01-01T01:39:28Z 292.75280 2010-01-01T01:39:32Z 292.14624 2010-01-01T01:39:37Z 291.79040 2010-01-01T01:39:41Z 291.73584 2010-01-01T01:39:45Z 291.39172 2010-01-01T01:39:49Z 290.08416 2010-01-01T01:40:09Z 289.98449 2010-01-01T01:40:13Z 289.84277 2010-01-01T01:40:18Z 290.38867 2010-01-01T01:40:24Z 290.66528 2010-01-01T01:40:28Z 291.00329 2010-01-01T01:40:32Z 291.58300 2010-01-01T01:40:41Z 291.93969 2010-01-01T01:40:50Z 291.89526 2010-01-01T01:40:56Z 291.75512 2010-01-01T01:41:00Z 291.59326 2010-01-01T01:41:05Z 291.48822 2010-01-01T01:41:09Z 291.44543 2010-01-01T01:41:13Z 291.46771 2010-01-01T01:41:17Z 291.60833 2010-01-01T01:41:26Z 291.60156 2010-01-01T01:41:40Z 291.11523 2010-01-01T01:41:45Z 290.58203 2010-01-01T01:41:50Z 288.68359 2010-01-01T01:42:07Z 286.95269 2010-01-01T01:42:34Z 286.14990 2010-01-01T01:42:41Z 281.26464 2010-01-01T01:43:08Z 278.64550 2010-01-01T01:43:20Z 277.96997 2010-01-01T01:43:23Z 277.45361 2010-01-01T01:43:27Z 276.64599 2010-01-01T01:43:34Z 275.64160 2010-01-01T01:43:39Z 274.70703 2010-01-01T01:43:43Z 273.71386 2010-01-01T01:43:48Z 272.85235 2010-01-01T01:44:12Z 273.41095 2010-01-01T01:44:20Z 274.04986 2010-01-01T01:44:30Z 278.29687 2010-01-01T01:44:55Z 279.22656 2010-01-01T01:45:00Z 281.17968 2010-01-01T01:45:10Z 281.71722 2010-01-01T01:45:14Z 282.52563 2010-01-01T01:45:22Z 287.53125 2010-01-01T01:46:15Z 287.97656 2010-01-01T01:46:20Z 288.50781 2010-01-01T01:46:25Z 287.32513 2010-01-01T01:46:58Z 287.49639 2010-01-01T01:47:02Z 287.80395 2010-01-01T01:47:10Z 287.92321 2010-01-01T01:47:15Z 288.00000 2010-01-01T01:47:20Z 288.23712 2010-01-01T01:47:35Z 287.17187 2010-01-01T01:47:55Z 286.50097 2010-01-01T01:48:05Z 285.28149 2010-01-01T01:48:16Z 285.12109 2010-01-01T01:48:21Z 285.20336 2010-01-01T01:48:22Z 285.75451 2010-01-01T01:48:25Z 291.17578 2010-01-01T01:49:38Z 290.26953 2010-01-01T01:49:56Z 290.75848 2010-01-01T01:50:18Z 291.66845 2010-01-01T01:50:53Z 291.81689 2010-01-01T01:50:58Z 291.90820 2010-01-01T01:51:00Z 291.97998 2010-01-01T01:51:03Z 292.02319 2010-01-01T01:51:15Z 291.93872 2010-01-01T01:51:19Z 291.84191 2010-01-01T01:51:22Z 291.90295 2010-01-01T01:51:24Z 292.29736 2010-01-01T01:52:00Z 292.39502 2010-01-01T01:52:18Z 291.92327 2010-01-01T01:52:27Z 291.17138 2010-01-01T01:52:34Z 290.42553 2010-01-01T01:52:41Z 289.07397 2010-01-01T01:53:13Z 289.24023 2010-01-01T01:53:21Z 292.09954 2010-01-01T01:54:05Z 289.79296 2010-01-01T01:54:57Z 289.82812 2010-01-01T01:55:01Z 289.85937 2010-01-01T01:55:05Z 290.27258 2010-01-01T01:55:24Z 291.10791 2010-01-01T01:55:33Z 291.55334 2010-01-01T01:55:39Z 291.61547 2010-01-01T01:55:57Z 291.68261 2010-01-01T01:56:06Z 292.16406 2010-01-01T01:56:17Z 292.57812 2010-01-01T01:56:22Z 293.82031 2010-01-01T01:56:46Z 294.08203 2010-01-01T01:56:58Z 292.74511 2010-01-01T01:57:38Z 292.26336 2010-01-01T01:57:42Z 291.66711 2010-01-01T01:57:49Z 291.23486 2010-01-01T01:57:56Z 290.23596 2010-01-01T01:58:11Z 289.17187 2010-01-01T01:58:23Z 288.90045 2010-01-01T01:58:48Z 289.00000 2010-01-01T01:58:57Z 289.00000 2010-01-01T01:59:07Z 289.28405 2010-01-01T01:59:18Z 289.55481 2010-01-01T01:59:27Z 289.71044 2010-01-01T01:59:31Z 289.89416 2010-01-01T01:59:35Z 290.14587 2010-01-01T01:59:40Z 290.36840 2010-01-01T01:59:45Z 290.52398 2010-01-01T01:59:49Z 290.83374 2010-01-01T02:00:01Z 290.79309 2010-01-01T02:00:07Z 290.78820 2010-01-01T02:00:17Z 290.95129 2010-01-01T02:00:23Z 291.35742 2010-01-01T02:00:50Z 291.85888 2010-01-01T02:00:59Z 293.16107 2010-01-01T02:01:08Z 294.11816 2010-01-01T02:01:14Z 295.34692 2010-01-01T02:01:26Z 295.93945 2010-01-01T02:01:35Z 296.45770 2010-01-01T02:01:42Z 297.03479 2010-01-01T02:01:50Z 297.40893 2010-01-01T02:01:55Z 297.72949 2010-01-01T02:02:00Z 298.17065 2010-01-01T02:02:05Z 298.51562 2010-01-01T02:02:10Z 298.64843 2010-01-01T02:02:13Z 298.68609 2010-01-01T02:02:17Z 298.36035 2010-01-01T02:02:21Z 298.19921 2010-01-01T02:02:25Z 298.06250 2010-01-01T02:02:28Z 298.46936 2010-01-01T02:02:37Z 298.39160 2010-01-01T02:02:41Z 298.27984 2010-01-01T02:02:44Z 298.10913 2010-01-01T02:02:48Z 298.05065 2010-01-01T02:02:52Z 297.99108 2010-01-01T02:02:56Z 297.84729 2010-01-01T02:02:58Z 297.51977 2010-01-01T02:03:03Z 297.17584 2010-01-01T02:03:08Z 296.57391 2010-01-01T02:03:17Z 296.35839 2010-01-01T02:03:21Z 295.97119 2010-01-01T02:03:28Z 295.73852 2010-01-01T02:03:33Z 295.53924 2010-01-01T02:03:37Z 295.34643 2010-01-01T02:03:42Z 295.19250 2010-01-01T02:03:45Z 295.03076 2010-01-01T02:03:49Z 294.83789 2010-01-01T02:03:53Z 294.67627 2010-01-01T02:03:58Z 294.20898 2010-01-01T02:04:06Z 293.80865 2010-01-01T02:04:15Z 292.55835 2010-01-01T02:04:29Z 292.06115 2010-01-01T02:04:34Z 291.44177 2010-01-01T02:04:39Z 290.45507 2010-01-01T02:04:48Z 289.58477 2010-01-01T02:04:55Z 288.92364 2010-01-01T02:05:01Z 288.39990 2010-01-01T02:05:06Z 288.07067 2010-01-01T02:05:10Z 287.91784 2010-01-01T02:05:13Z 287.90142 2010-01-01T02:05:16Z 288.27844 2010-01-01T02:05:23Z 288.66796 2010-01-01T02:05:28Z 288.98437 2010-01-01T02:05:33Z 288.75000 2010-01-01T02:05:41Z 288.68750 2010-01-01T02:05:44Z 288.62500 2010-01-01T02:05:49Z 288.10034 2010-01-01T02:05:59Z 287.44165 2010-01-01T02:06:04Z 286.60083 2010-01-01T02:06:13Z 286.13415 2010-01-01T02:06:18Z 285.76940 2010-01-01T02:06:22Z 285.55078 2010-01-01T02:06:27Z 285.37109 2010-01-01T02:06:31Z 285.16449 2010-01-01T02:06:36Z 285.22308 2010-01-01T02:06:40Z 285.23712 2010-01-01T02:06:44Z 285.20123 2010-01-01T02:06:48Z 285.20947 2010-01-01T02:06:52Z 285.08850 2010-01-01T02:07:02Z 285.05468 2010-01-01T02:07:11Z 285.43750 2010-01-01T02:07:24Z 285.58593 2010-01-01T02:07:29Z 286.00000 2010-01-01T02:07:43Z 286.51171 2010-01-01T02:08:00Z 287.38940 2010-01-01T02:08:24Z 288.18701 2010-01-01T02:08:41Z 287.77722 2010-01-01T02:09:02Z 287.60034 2010-01-01T02:09:07Z 287.45886 2010-01-01T02:09:15Z 284.77795 2010-01-01T02:09:32Z 281.27710 2010-01-01T02:09:43Z 279.06958 2010-01-01T02:09:50Z 278.38690 2010-01-01T02:09:54Z 278.76702 2010-01-01T02:09:59Z 281.46398 2010-01-01T02:10:06Z 282.21527 2010-01-01T02:10:10Z 283.82861 2010-01-01T02:10:14Z 285.36468 2010-01-01T02:10:18Z 285.26562 2010-01-01T02:10:22Z 283.46044 2010-01-01T02:10:30Z 283.14062 2010-01-01T02:10:35Z 284.06884 2010-01-01T02:10:43Z 283.37597 2010-01-01T02:10:47Z 282.25390 2010-01-01T02:10:51Z 281.38964 2010-01-01T02:10:55Z 281.37817 2010-01-01T02:10:59Z 284.20105 2010-01-01T02:11:09Z 289.25537 2010-01-01T02:11:22Z 291.10888 2010-01-01T02:11:26Z 293.32031 2010-01-01T02:11:31Z 294.65087 2010-01-01T02:11:36Z 296.24682 2010-01-01T02:11:42Z 298.17138 2010-01-01T02:12:07Z 298.28906 2010-01-01T02:12:14Z 298.36401 2010-01-01T02:12:20Z 298.41638 2010-01-01T02:12:24Z 298.52172 2010-01-01T02:12:27Z 298.35058 2010-01-01T02:12:34Z 297.99462 2010-01-01T02:12:38Z 297.86572 2010-01-01T02:12:42Z 296.97058 2010-01-01T02:12:49Z 296.20080 2010-01-01T02:12:54Z 295.58618 2010-01-01T02:12:59Z 294.93310 2010-01-01T02:13:04Z 292.75000 2010-01-01T02:13:19Z 291.42187 2010-01-01T02:13:28Z 289.39062 2010-01-01T02:13:41Z 288.22424 2010-01-01T02:13:50Z 287.52417 2010-01-01T02:13:54Z 287.16894 2010-01-01T02:13:59Z 287.05969 2010-01-01T02:14:03Z 286.99859 2010-01-01T02:14:10Z 287.03125 2010-01-01T02:14:16Z 286.21875 2010-01-01T02:14:26Z 286.03125 2010-01-01T02:14:31Z 285.56250 2010-01-01T02:14:36Z 285.09375 2010-01-01T02:14:40Z 284.96875 2010-01-01T02:14:48Z 285.10937 2010-01-01T02:14:52Z 285.07812 2010-01-01T02:14:56Z 285.18750 2010-01-01T02:15:00Z 285.48437 2010-01-01T02:15:04Z 285.84106 2010-01-01T02:15:12Z 286.32031 2010-01-01T02:15:21Z 287.44921 2010-01-01T02:15:40Z 287.66796 2010-01-01T02:15:42Z 287.89453 2010-01-01T02:15:45Z 288.19531 2010-01-01T02:15:48Z 288.71875 2010-01-01T02:15:52Z 289.09375 2010-01-01T02:15:55Z 289.30468 2010-01-01T02:15:57Z 289.47265 2010-01-01T02:16:01Z 288.58471 2010-01-01T02:16:09Z 287.69262 2010-01-01T02:16:17Z 287.18408 2010-01-01T02:16:22Z 286.79907 2010-01-01T02:16:26Z 286.43634 2010-01-01T02:16:30Z 286.15014 2010-01-01T02:16:34Z 286.22827 2010-01-01T02:16:46Z 286.42004 2010-01-01T02:16:50Z 286.54785 2010-01-01T02:16:53Z 286.60974 2010-01-01T02:16:57Z 286.57983 2010-01-01T02:17:02Z 285.72583 2010-01-01T02:17:10Z 284.73095 2010-01-01T02:17:19Z 284.10351 2010-01-01T02:17:23Z 283.57031 2010-01-01T02:17:27Z 283.41699 2010-01-01T02:17:35Z 283.59838 2010-01-01T02:17:39Z 285.42022 2010-01-01T02:17:53Z 285.94818 2010-01-01T02:17:58Z 286.74060 2010-01-01T02:18:04Z 287.61328 2010-01-01T02:18:09Z 288.20117 2010-01-01T02:18:14Z 288.48907 2010-01-01T02:18:18Z 288.96484 2010-01-01T02:18:24Z 290.15112 2010-01-01T02:18:34Z 291.13378 2010-01-01T02:18:40Z 293.71875 2010-01-01T02:18:51Z 294.85839 2010-01-01T02:18:57Z 296.71313 2010-01-01T02:19:04Z 298.28076 2010-01-01T02:19:20Z 298.49011 2010-01-01T02:19:33Z 298.53979 2010-01-01T02:19:37Z 298.36468 2010-01-01T02:19:49Z 298.01037 2010-01-01T02:19:55Z 297.39453 2010-01-01T02:20:00Z 296.97656 2010-01-01T02:20:04Z 295.88281 2010-01-01T02:20:16Z 295.42578 2010-01-01T02:20:20Z 295.28918 2010-01-01T02:20:23Z 295.18920 2010-01-01T02:20:25Z 294.86694 2010-01-01T02:20:31Z 294.70739 2010-01-01T02:20:35Z 293.33551 2010-01-01T02:21:00Z 292.37988 2010-01-01T02:21:08Z 292.06921 2010-01-01T02:21:12Z 292.15710 2010-01-01T02:21:16Z 292.29834 2010-01-01T02:21:22Z 292.56140 2010-01-01T02:21:37Z 292.60827 2010-01-01T02:21:42Z 292.79931 2010-01-01T02:21:46Z 293.00866 2010-01-01T02:21:50Z 293.13378 2010-01-01T02:21:54Z 293.41296 2010-01-01T02:22:01Z 293.69067 2010-01-01T02:22:09Z 293.91668 2010-01-01T02:22:21Z 293.97656 2010-01-01T02:22:27Z 293.99322 2010-01-01T02:22:30Z 293.92578 2010-01-01T02:22:38Z 293.85913 2010-01-01T02:22:42Z 293.77526 2010-01-01T02:22:47Z 293.78607 2010-01-01T02:22:50Z 293.79980 2010-01-01T02:22:54Z 293.83422 2010-01-01T02:22:59Z 293.91601 2010-01-01T02:23:02Z 293.88818 2010-01-01T02:23:10Z 293.03015 2010-01-01T02:23:22Z 292.60986 2010-01-01T02:23:27Z 291.76562 2010-01-01T02:23:38Z 291.53125 2010-01-01T02:23:47Z 291.43750 2010-01-01T02:23:54Z 291.28125 2010-01-01T02:24:02Z 291.15625 2010-01-01T02:24:07Z 291.06250 2010-01-01T02:24:15Z 291.00000 2010-01-01T02:24:19Z 290.85266 2010-01-01T02:24:23Z 290.87506 2010-01-01T02:24:27Z 290.97705 2010-01-01T02:24:32Z 290.96637 2010-01-01T02:24:35Z 290.85803 2010-01-01T02:24:39Z 291.07519 2010-01-01T02:24:49Z 295.58984 2010-01-01T02:25:10Z 296.13378 2010-01-01T02:25:18Z 296.50933 2010-01-01T02:25:33Z 296.62799 2010-01-01T02:25:42Z 296.56292 2010-01-01T02:25:50Z 296.52539 2010-01-01T02:25:55Z 296.52325 2010-01-01T02:25:59Z 296.80822 2010-01-01T02:26:08Z 297.76953 2010-01-01T02:26:20Z 299.31744 2010-01-01T02:26:39Z 299.46655 2010-01-01T02:26:43Z 299.57959 2010-01-01T02:26:46Z 299.79296 2010-01-01T02:26:55Z 299.92419 2010-01-01T02:27:03Z 299.99487 2010-01-01T02:27:10Z 300.01684 2010-01-01T02:27:20Z 300.11596 2010-01-01T02:27:28Z 300.34240 2010-01-01T02:27:39Z 301.18750 2010-01-01T02:28:00Z 302.08020 2010-01-01T02:28:12Z 302.82421 2010-01-01T02:28:21Z 303.24560 2010-01-01T02:28:26Z 303.45349 2010-01-01T02:28:30Z 303.33642 2010-01-01T02:28:36Z 303.11914 2010-01-01T02:28:55Z 302.94097 2010-01-01T02:29:09Z 302.33544 2010-01-01T02:29:23Z 302.18579 2010-01-01T02:29:28Z 302.06640 2010-01-01T02:29:34Z 301.39062 2010-01-01T02:29:43Z 300.58789 2010-01-01T02:29:50Z 296.09539 2010-01-01T02:30:24Z 295.13629 2010-01-01T02:30:31Z 294.44360 2010-01-01T02:30:37Z 293.87298 2010-01-01T02:30:42Z 293.42480 2010-01-01T02:30:48Z 293.03076 2010-01-01T02:30:54Z 292.59448 2010-01-01T02:30:58Z 292.01220 2010-01-01T02:31:02Z 291.44580 2010-01-01T02:31:05Z 290.65771 2010-01-01T02:31:09Z 287.83349 2010-01-01T02:31:22Z 286.97216 2010-01-01T02:31:26Z 286.26464 2010-01-01T02:31:29Z 285.47900 2010-01-01T02:31:32Z 284.82775 2010-01-01T02:31:36Z 284.41943 2010-01-01T02:31:40Z 283.80847 2010-01-01T02:31:50Z 283.48120 2010-01-01T02:32:00Z 283.48303 2010-01-01T02:32:09Z 282.85937 2010-01-01T02:32:17Z 280.51562 2010-01-01T02:32:31Z 278.98779 2010-01-01T02:32:53Z 279.87054 2010-01-01T02:32:59Z 280.25238 2010-01-01T02:33:06Z 278.72851 2010-01-01T02:33:15Z 277.06933 2010-01-01T02:33:24Z 276.22937 2010-01-01T02:33:35Z 273.65625 2010-01-01T02:33:53Z 272.28784 2010-01-01T02:34:00Z 271.66406 2010-01-01T02:34:07Z 270.45459 2010-01-01T02:34:18Z 268.26953 2010-01-01T02:34:34Z 265.25134 2010-01-01T02:34:46Z 262.03735 2010-01-01T02:34:57Z 261.06005 2010-01-01T02:35:03Z 261.13183 2010-01-01T02:35:09Z 262.61914 2010-01-01T02:35:20Z 263.13281 2010-01-01T02:35:36Z 262.71875 2010-01-01T02:35:50Z 263.02984 2010-01-01T02:35:56Z 263.84082 2010-01-01T02:36:09Z 263.78833 2010-01-01T02:36:15Z 263.15820 2010-01-01T02:36:21Z 262.11718 2010-01-01T02:36:27Z 261.22656 2010-01-01T02:36:31Z 257.23242 2010-01-01T02:36:39Z 255.57208 2010-01-01T02:36:44Z 250.63208 2010-01-01T02:37:18Z 248.23394 2010-01-01T02:37:29Z 246.46624 2010-01-01T02:37:37Z 245.12133 2010-01-01T02:37:46Z 243.91394 2010-01-01T02:37:57Z 239.76489 2010-01-01T02:38:11Z 235.98254 2010-01-01T02:38:19Z 235.38085 2010-01-01T02:38:38Z 233.15185 2010-01-01T02:38:52Z 222.66345 2010-01-01T02:39:16Z 214.62793 2010-01-01T02:39:38Z 216.10546 2010-01-01T02:40:04Z 218.05810 2010-01-01T02:40:20Z 220.62353 2010-01-01T02:40:44Z 222.46344 2010-01-01T02:40:52Z 223.07019 2010-01-01T02:41:00Z 219.51123 2010-01-01T02:41:07Z 203.78002 2010-01-01T02:41:53Z 202.49658 2010-01-01T02:41:59Z 201.10156 2010-01-01T02:42:07Z 198.23242 2010-01-01T02:42:18Z 195.45019 2010-01-01T02:42:31Z 194.96972 2010-01-01T02:42:37Z 197.64306 2010-01-01T02:42:49Z 197.14257 2010-01-01T02:42:54Z 194.55712 2010-01-01T02:43:02Z 191.00146 2010-01-01T02:43:23Z 189.37109 2010-01-01T02:43:27Z 177.04418 2010-01-01T02:43:48Z 174.68066 2010-01-01T02:43:51Z 172.89599 2010-01-01T02:43:54Z 167.94238 2010-01-01T02:44:10Z 159.03271 2010-01-01T02:44:38Z 156.41906 2010-01-01T02:44:43Z 146.21704 2010-01-01T02:44:55Z 142.83984 2010-01-01T02:45:10Z 131.17773 2010-01-01T02:45:31Z 130.00878 2010-01-01T02:45:39Z 128.61425 2010-01-01T02:45:59Z 121.33984 2010-01-01T02:46:12Z 120.37640 2010-01-01T02:46:17Z 120.57849 2010-01-01T02:46:21Z 124.49731 2010-01-01T02:46:34Z 124.25439 2010-01-01T02:46:40Z 122.84985 2010-01-01T02:46:46Z 115.67480 2010-01-01T02:47:07Z 111.68969 2010-01-01T02:47:20Z 109.70849 2010-01-01T02:47:25Z 107.50585 2010-01-01T02:47:32Z 105.27636 2010-01-01T02:47:42Z 103.74365 2010-01-01T02:47:51Z 102.70166 2010-01-01T02:48:00Z 101.91015 2010-01-01T02:48:05Z 100.77636 2010-01-01T02:48:11Z 99.355469 2010-01-01T02:48:20Z 99.508789 2010-01-01T02:48:32Z 100.29431 2010-01-01T02:48:36Z 100.95752 2010-01-01T02:48:41Z 101.41918 2010-01-01T02:48:45Z 101.72876 2010-01-01T02:48:48Z 101.68432 2010-01-01T02:48:52Z 100.72998 2010-01-01T02:48:59Z 100.53430 2010-01-01T02:49:03Z 101.01770 2010-01-01T02:49:18Z 101.13281 2010-01-01T02:49:22Z 101.72460 2010-01-01T02:49:32Z 101.65234 2010-01-01T02:49:48Z 101.33300 2010-01-01T02:49:57Z 101.49755 2010-01-01T02:50:00Z 102.84912 2010-01-01T02:50:08Z 104.28210 2010-01-01T02:50:15Z 107.50549 2010-01-01T02:50:30Z 108.70910 2010-01-01T02:50:34Z 109.68841 2010-01-01T02:50:44Z 111.12707 2010-01-01T02:50:52Z 112.30444 2010-01-01T02:50:58Z 112.67993 2010-01-01T02:51:02Z 112.61865 2010-01-01T02:51:06Z 112.01336 2010-01-01T02:51:10Z 111.04834 2010-01-01T02:51:14Z 107.39721 2010-01-01T02:51:31Z 106.73028 2010-01-01T02:51:39Z 106.79522 2010-01-01T02:51:43Z 106.14306 2010-01-01T02:51:51Z 106.61755 2010-01-01T02:51:54Z 107.19110 2010-01-01T02:51:58Z 107.93298 2010-01-01T02:52:05Z 108.34509 2010-01-01T02:52:08Z 109.62408 2010-01-01T02:52:12Z 116.25866 2010-01-01T02:52:28Z 119.46875 2010-01-01T02:52:36Z 122.75000 2010-01-01T02:52:44Z 124.62500 2010-01-01T02:52:49Z 125.71875 2010-01-01T02:52:52Z 125.56250 2010-01-01T02:52:56Z 125.25000 2010-01-01T02:53:04Z 124.31250 2010-01-01T02:53:11Z 123.07812 2010-01-01T02:53:20Z 118.52618 2010-01-01T02:53:43Z 116.63616 2010-01-01T02:53:50Z 114.61669 2010-01-01T02:53:57Z 115.00683 2010-01-01T02:54:06Z 115.39025 2010-01-01T02:54:14Z 116.43750 2010-01-01T02:54:25Z 116.75000 2010-01-01T02:54:34Z 116.21936 2010-01-01T02:54:42Z 115.23645 2010-01-01T02:54:49Z 113.97766 2010-01-01T02:55:00Z 113.58972 2010-01-01T02:55:12Z 113.92297 2010-01-01T02:55:15Z 114.37854 2010-01-01T02:55:19Z 114.90075 2010-01-01T02:55:23Z 115.94653 2010-01-01T02:55:27Z 117.33203 2010-01-01T02:55:31Z 122.26159 2010-01-01T02:55:47Z 123.37915 2010-01-01T02:55:51Z 123.04663 2010-01-01T02:55:56Z 115.35705 2010-01-01T02:56:38Z 115.03479 2010-01-01T02:56:44Z 114.90368 2010-01-01T02:56:49Z 114.61547 2010-01-01T02:57:01Z 113.94775 2010-01-01T02:57:12Z 113.20922 2010-01-01T02:57:20Z 113.04803 2010-01-01T02:57:34Z 113.29394 2010-01-01T02:57:40Z 113.57897 2010-01-01T02:57:46Z 113.71826 2010-01-01T02:57:50Z 113.73400 2010-01-01T02:57:54Z 113.05493 2010-01-01T02:58:05Z 112.60937 2010-01-01T02:58:31Z 112.02478 2010-01-01T02:58:46Z 112.06250 2010-01-01T02:58:56Z 112.37500 2010-01-01T02:59:04Z 113.18750 2010-01-01T02:59:08Z 114.04821 2010-01-01T02:59:12Z 114.74694 2010-01-01T02:59:16Z 117.23730 2010-01-01T02:59:27Z 120.33960 2010-01-01T02:59:37Z 123.66772 2010-01-01T02:59:45Z 129.77160 2010-01-01T03:00:00Z 132.10107 2010-01-01T03:00:07Z 134.89526 2010-01-01T03:00:13Z 137.84863 2010-01-01T03:00:20Z 140.07788 2010-01-01T03:00:25Z 141.93029 2010-01-01T03:00:30Z 143.28295 2010-01-01T03:00:35Z 143.82421 2010-01-01T03:00:56Z 144.35937 2010-01-01T03:01:00Z 145.39843 2010-01-01T03:01:03Z 146.41149 2010-01-01T03:01:06Z 148.59411 2010-01-01T03:01:11Z 150.04058 2010-01-01T03:01:14Z 150.89245 2010-01-01T03:01:16Z 151.22094 2010-01-01T03:01:18Z 149.94152 2010-01-01T03:01:27Z 149.37072 2010-01-01T03:01:34Z 149.25494 2010-01-01T03:01:37Z 150.01074 2010-01-01T03:01:41Z 156.77099 2010-01-01T03:02:03Z 158.70300 2010-01-01T03:02:06Z 172.42138 2010-01-01T03:02:28Z 180.78222 2010-01-01T03:02:47Z 186.76855 2010-01-01T03:03:00Z 195.48242 2010-01-01T03:03:22Z 197.32867 2010-01-01T03:03:27Z 198.85522 2010-01-01T03:03:31Z 200.15454 2010-01-01T03:03:34Z 201.25598 2010-01-01T03:03:37Z 201.87878 2010-01-01T03:03:40Z 203.91449 2010-01-01T03:03:53Z 205.18426 2010-01-01T03:03:59Z 206.28418 2010-01-01T03:04:03Z 207.72021 2010-01-01T03:04:08Z 211.90820 2010-01-01T03:04:20Z 214.05200 2010-01-01T03:04:26Z 215.50000 2010-01-01T03:04:30Z 218.59375 2010-01-01T03:04:38Z 219.46875 2010-01-01T03:04:41Z 222.15625 2010-01-01T03:04:52Z 219.48339 2010-01-01T03:05:07Z 214.62750 2010-01-01T03:05:24Z 213.54321 2010-01-01T03:05:28Z 213.31146 2010-01-01T03:05:32Z 214.20117 2010-01-01T03:05:45Z 215.96093 2010-01-01T03:05:49Z 216.86840 2010-01-01T03:05:53Z 219.16894 2010-01-01T03:06:07Z 220.77050 2010-01-01T03:06:15Z 221.77734 2010-01-01T03:06:19Z 225.82696 2010-01-01T03:06:39Z 226.66333 2010-01-01T03:06:43Z 227.46777 2010-01-01T03:06:46Z 229.61621 2010-01-01T03:06:56Z 231.52240 2010-01-01T03:07:05Z 233.06475 2010-01-01T03:07:12Z 239.55371 2010-01-01T03:07:33Z 240.89404 2010-01-01T03:07:37Z 241.98040 2010-01-01T03:07:41Z 243.25061 2010-01-01T03:07:44Z 244.30987 2010-01-01T03:07:48Z 245.33252 2010-01-01T03:07:52Z 246.49017 2010-01-01T03:07:59Z 250.47375 2010-01-01T03:08:22Z 255.49585 2010-01-01T03:08:51Z 262.38574 2010-01-01T03:09:21Z 264.33960 2010-01-01T03:09:36Z 265.23779 2010-01-01T03:09:41Z 268.38281 2010-01-01T03:09:57Z 269.70703 2010-01-01T03:10:08Z 274.21704 2010-01-01T03:10:35Z 275.32812 2010-01-01T03:10:43Z 286.46545 2010-01-01T03:11:17Z 287.88769 2010-01-01T03:11:21Z 291.24066 2010-01-01T03:11:32Z 292.28973 2010-01-01T03:11:35Z 293.71484 2010-01-01T03:11:49Z 294.18835 2010-01-01T03:11:55Z 294.34411 2010-01-01T03:11:59Z 292.96777 2010-01-01T03:12:08Z 292.34570 2010-01-01T03:12:10Z 292.00555 2010-01-01T03:12:13Z 291.91235 2010-01-01T03:12:17Z 292.05407 2010-01-01T03:12:20Z 293.68701 2010-01-01T03:12:37Z 297.09130 2010-01-01T03:13:05Z 298.09606 2010-01-01T03:13:11Z 298.77099 2010-01-01T03:13:15Z 299.71240 2010-01-01T03:13:22Z 300.33898 2010-01-01T03:13:27Z 301.28906 2010-01-01T03:13:35Z 301.74414 2010-01-01T03:13:39Z 302.17584 2010-01-01T03:13:42Z 302.59063 2010-01-01T03:13:46Z 303.00225 2010-01-01T03:13:50Z 303.71289 2010-01-01T03:14:07Z 303.73724 2010-01-01T03:14:14Z 303.81543 2010-01-01T03:14:19Z 303.85363 2010-01-01T03:14:32Z 302.87500 2010-01-01T03:14:45Z 302.23925 2010-01-01T03:14:52Z 301.90527 2010-01-01T03:14:56Z 301.37207 2010-01-01T03:15:06Z 299.15869 2010-01-01T03:15:13Z 297.77020 2010-01-01T03:15:18Z 296.95428 2010-01-01T03:15:21Z 295.87805 2010-01-01T03:15:26Z 293.01892 2010-01-01T03:15:37Z 291.30017 2010-01-01T03:15:40Z 289.60327 2010-01-01T03:15:44Z 287.19836 2010-01-01T03:15:51Z 287.41003 2010-01-01T03:15:54Z 287.90625 2010-01-01T03:15:58Z 287.70117 2010-01-01T03:16:03Z 287.36914 2010-01-01T03:16:07Z 286.92138 2010-01-01T03:16:11Z 286.15918 2010-01-01T03:16:18Z 285.48779 2010-01-01T03:16:23Z 284.81005 2010-01-01T03:16:26Z 283.76001 2010-01-01T03:16:30Z 282.44165 2010-01-01T03:16:34Z 281.86853 2010-01-01T03:16:40Z 282.58691 2010-01-01T03:16:48Z 282.97705 2010-01-01T03:16:52Z 283.38366 2010-01-01T03:16:56Z 283.95105 2010-01-01T03:17:01Z 284.66784 2010-01-01T03:17:07Z 285.32226 2010-01-01T03:17:12Z 286.34521 2010-01-01T03:17:19Z 288.10156 2010-01-01T03:17:31Z 289.21630 2010-01-01T03:17:39Z 289.95312 2010-01-01T03:17:44Z 290.19793 2010-01-01T03:17:51Z 291.24719 2010-01-01T03:18:08Z 291.59448 2010-01-01T03:18:14Z 294.12219 2010-01-01T03:18:41Z 294.44848 2010-01-01T03:18:46Z 295.39941 2010-01-01T03:19:02Z 295.97747 2010-01-01T03:19:07Z 296.58557 2010-01-01T03:19:12Z 296.96496 2010-01-01T03:19:16Z 297.44238 2010-01-01T03:19:19Z 299.05346 2010-01-01T03:19:34Z 299.52374 2010-01-01T03:19:45Z 299.68139 2010-01-01T03:19:50Z 299.77166 2010-01-01T03:19:54Z 299.86669 2010-01-01T03:19:58Z 299.94763 2010-01-01T03:20:02Z 300.00000 2010-01-01T03:20:06Z 299.75048 2010-01-01T03:20:11Z 298.26953 2010-01-01T03:20:30Z 297.86328 2010-01-01T03:20:34Z 297.43359 2010-01-01T03:20:39Z 297.08984 2010-01-01T03:20:42Z 296.68359 2010-01-01T03:20:49Z 296.43750 2010-01-01T03:20:55Z 296.25390 2010-01-01T03:20:59Z 296.05078 2010-01-01T03:21:03Z 295.93750 2010-01-01T03:21:09Z 295.75781 2010-01-01T03:21:14Z 295.61853 2010-01-01T03:21:18Z 295.40820 2010-01-01T03:21:23Z 295.23687 2010-01-01T03:21:27Z 295.11761 2010-01-01T03:21:29Z 295.58154 2010-01-01T03:21:38Z 295.84545 2010-01-01T03:21:46Z 295.84619 2010-01-01T03:21:51Z 295.85034 2010-01-01T03:22:00Z 296.02764 2010-01-01T03:22:06Z 296.27606 2010-01-01T03:22:10Z 297.83062 2010-01-01T03:22:25Z 299.05291 2010-01-01T03:22:37Z 299.44592 2010-01-01T03:22:41Z 299.79571 2010-01-01T03:22:45Z 300.74444 2010-01-01T03:23:00Z 300.89660 2010-01-01T03:23:04Z 301.06872 2010-01-01T03:23:08Z 301.08886 2010-01-01T03:23:12Z 301.14062 2010-01-01T03:23:17Z 301.27343 2010-01-01T03:23:21Z 301.25268 2010-01-01T03:23:25Z 301.21398 2010-01-01T03:23:29Z 301.34045 2010-01-01T03:23:33Z 301.46106 2010-01-01T03:23:40Z 301.57916 2010-01-01T03:23:44Z 301.73461 2010-01-01T03:23:48Z 302.23461 2010-01-01T03:23:52Z 302.46093 2010-01-01T03:23:56Z 302.38281 2010-01-01T03:24:01Z 302.85339 2010-01-01T03:24:19Z 303.67547 2010-01-01T03:24:27Z 304.96606 2010-01-01T03:24:35Z 305.08691 2010-01-01T03:24:47Z 305.14111 2010-01-01T03:24:51Z 305.28808 2010-01-01T03:24:54Z 305.61792 2010-01-01T03:24:56Z 307.46972 2010-01-01T03:25:11Z 307.77551 2010-01-01T03:25:16Z 308.16168 2010-01-01T03:25:23Z 308.63122 2010-01-01T03:25:36Z 308.93377 2010-01-01T03:25:56Z 308.94482 2010-01-01T03:26:01Z 308.95459 2010-01-01T03:26:04Z 308.97436 2010-01-01T03:26:07Z 309.00000 2010-01-01T03:26:16Z 308.41162 2010-01-01T03:26:23Z 308.07031 2010-01-01T03:26:27Z 307.20709 2010-01-01T03:26:35Z 306.21740 2010-01-01T03:26:44Z 304.67700 2010-01-01T03:26:59Z 304.32031 2010-01-01T03:27:02Z 303.92480 2010-01-01T03:27:06Z 303.16247 2010-01-01T03:27:14Z 302.70532 2010-01-01T03:27:18Z 302.35595 2010-01-01T03:27:22Z 299.95434 2010-01-01T03:27:34Z 298.83850 2010-01-01T03:27:38Z 298.11535 2010-01-01T03:27:41Z 298.66931 2010-01-01T03:27:45Z 299.36621 2010-01-01T03:27:49Z 299.65661 2010-01-01T03:27:53Z 300.11425 2010-01-01T03:28:01Z 300.48339 2010-01-01T03:28:05Z 300.96240 2010-01-01T03:28:12Z 301.60839 2010-01-01T03:28:17Z 302.50488 2010-01-01T03:28:23Z 303.78662 2010-01-01T03:28:29Z 305.03515 2010-01-01T03:28:35Z 306.97192 2010-01-01T03:28:42Z 308.76342 2010-01-01T03:28:50Z 308.71612 2010-01-01T03:28:55Z 309.22998 2010-01-01T03:29:03Z 309.50390 2010-01-01T03:29:07Z 309.51232 2010-01-01T03:29:15Z 309.21630 2010-01-01T03:29:19Z 309.24218 2010-01-01T03:29:25Z 308.94653 2010-01-01T03:29:29Z 308.50537 2010-01-01T03:29:33Z 308.14282 2010-01-01T03:29:37Z 307.88232 2010-01-01T03:29:41Z 308.09472 2010-01-01T03:29:45Z 308.49609 2010-01-01T03:29:49Z 309.56286 2010-01-01T03:29:55Z 310.06909 2010-01-01T03:29:59Z 310.22168 2010-01-01T03:30:03Z 310.08007 2010-01-01T03:30:08Z 310.08593 2010-01-01T03:30:12Z 310.35937 2010-01-01T03:30:16Z 311.25781 2010-01-01T03:30:23Z 310.90429 2010-01-01T03:30:28Z 308.68212 2010-01-01T03:30:38Z 311.16088 2010-01-01T03:30:48Z 311.73950 2010-01-01T03:30:53Z 312.51849 2010-01-01T03:30:59Z 312.36377 2010-01-01T03:31:05Z 313.93139 2010-01-01T03:31:13Z 313.92688 2010-01-01T03:31:23Z 312.21411 2010-01-01T03:31:34Z 311.26074 2010-01-01T03:31:40Z 309.50671 2010-01-01T03:31:49Z 306.02978 2010-01-01T03:31:57Z 302.75225 2010-01-01T03:32:04Z 300.24823 2010-01-01T03:32:10Z 299.28186 2010-01-01T03:32:15Z 298.98034 2010-01-01T03:32:19Z 297.94018 2010-01-01T03:32:29Z 297.33593 2010-01-01T03:32:34Z 293.15759 2010-01-01T03:32:47Z 291.98437 2010-01-01T03:32:51Z 290.92968 2010-01-01T03:32:54Z 289.84228 2010-01-01T03:32:58Z 288.67236 2010-01-01T03:33:03Z 287.31298 2010-01-01T03:33:07Z 285.37841 2010-01-01T03:33:12Z 281.53515 2010-01-01T03:33:21Z 278.79492 2010-01-01T03:33:33Z 279.70581 2010-01-01T03:33:41Z 279.55468 2010-01-01T03:33:56Z 278.59448 2010-01-01T03:34:04Z 275.28796 2010-01-01T03:34:13Z 274.32666 2010-01-01T03:34:19Z 273.35101 2010-01-01T03:34:30Z 272.20312 2010-01-01T03:34:35Z 270.62500 2010-01-01T03:34:42Z 268.98437 2010-01-01T03:34:49Z 267.75000 2010-01-01T03:34:53Z 266.10937 2010-01-01T03:34:58Z 265.17297 2010-01-01T03:35:03Z 264.34436 2010-01-01T03:35:07Z 262.37670 2010-01-01T03:35:14Z 261.37109 2010-01-01T03:35:18Z 260.67419 2010-01-01T03:35:23Z 260.71875 2010-01-01T03:35:27Z 260.16406 2010-01-01T03:35:31Z 259.00000 2010-01-01T03:35:35Z 256.71093 2010-01-01T03:35:46Z 253.68133 2010-01-01T03:36:03Z 252.30566 2010-01-01T03:36:16Z 251.95141 2010-01-01T03:36:20Z 250.72631 2010-01-01T03:36:28Z 250.74328 2010-01-01T03:36:32Z 250.90234 2010-01-01T03:36:39Z 249.22656 2010-01-01T03:36:48Z 249.14062 2010-01-01T03:36:54Z 247.51953 2010-01-01T03:37:04Z 246.69958 2010-01-01T03:37:12Z 245.98339 2010-01-01T03:37:17Z 244.92266 2010-01-01T03:37:21Z 242.03979 2010-01-01T03:37:29Z 241.03393 2010-01-01T03:37:33Z 239.22503 2010-01-01T03:37:42Z 242.30285 2010-01-01T03:37:51Z 243.94043 2010-01-01T03:37:55Z 245.79980 2010-01-01T03:37:59Z 247.02978 2010-01-01T03:38:03Z 247.68627 2010-01-01T03:38:06Z 247.86987 2010-01-01T03:38:10Z 246.92065 2010-01-01T03:38:20Z 245.44921 2010-01-01T03:38:29Z 243.61328 2010-01-01T03:38:38Z 241.13549 2010-01-01T03:38:48Z 238.97192 2010-01-01T03:38:57Z 237.25024 2010-01-01T03:39:05Z 237.06713 2010-01-01T03:39:07Z 237.41796 2010-01-01T03:39:10Z 238.02636 2010-01-01T03:39:13Z 239.06713 2010-01-01T03:39:16Z 240.43005 2010-01-01T03:39:21Z 240.50604 2010-01-01T03:39:24Z 239.64910 2010-01-01T03:39:35Z 238.91796 2010-01-01T03:39:40Z 238.58007 2010-01-01T03:39:44Z 237.22540 2010-01-01T03:39:51Z 235.95007 2010-01-01T03:40:03Z 236.21679 2010-01-01T03:40:20Z 235.93359 2010-01-01T03:40:23Z 235.45996 2010-01-01T03:40:27Z 234.13476 2010-01-01T03:40:35Z 233.27343 2010-01-01T03:40:38Z 231.51611 2010-01-01T03:40:44Z 229.83203 2010-01-01T03:40:51Z 221.92968 2010-01-01T03:41:05Z 220.41784 2010-01-01T03:41:09Z 219.85125 2010-01-01T03:41:13Z 220.25793 2010-01-01T03:41:16Z 222.05383 2010-01-01T03:41:23Z 227.28656 2010-01-01T03:41:43Z 226.45654 2010-01-01T03:41:52Z 225.63085 2010-01-01T03:41:59Z 225.15429 2010-01-01T03:42:07Z 221.14209 2010-01-01T03:42:14Z 215.90472 2010-01-01T03:42:22Z 212.08685 2010-01-01T03:42:28Z 209.46173 2010-01-01T03:42:33Z 198.22851 2010-01-01T03:42:49Z 193.88867 2010-01-01T03:42:55Z 192.42529 2010-01-01T03:42:58Z 192.30175 2010-01-01T03:43:00Z 192.69824 2010-01-01T03:43:02Z 194.23779 2010-01-01T03:43:04Z 204.57800 2010-01-01T03:43:18Z 204.54467 2010-01-01T03:43:23Z 203.38836 2010-01-01T03:43:26Z 202.17169 2010-01-01T03:43:28Z 201.31567 2010-01-01T03:43:30Z 199.92071 2010-01-01T03:43:34Z 197.93212 2010-01-01T03:43:38Z 194.35620 2010-01-01T03:43:46Z 192.73999 2010-01-01T03:43:50Z 192.57568 2010-01-01T03:43:52Z 192.75634 2010-01-01T03:43:54Z 194.27197 2010-01-01T03:43:58Z 195.99462 2010-01-01T03:44:03Z 196.92059 2010-01-01T03:44:07Z 197.49462 2010-01-01T03:44:11Z 197.15112 2010-01-01T03:44:14Z 196.57061 2010-01-01T03:44:16Z 195.65210 2010-01-01T03:44:18Z 195.01135 2010-01-01T03:44:23Z 194.27227 2010-01-01T03:44:26Z 192.98864 2010-01-01T03:44:29Z 188.04895 2010-01-01T03:44:39Z 178.99121 2010-01-01T03:44:54Z 164.19848 2010-01-01T03:45:18Z 163.27673 2010-01-01T03:45:20Z 163.01220 2010-01-01T03:45:22Z 163.55444 2010-01-01T03:45:24Z 164.61718 2010-01-01T03:45:26Z 169.32183 2010-01-01T03:45:34Z 170.49096 2010-01-01T03:45:37Z 170.63385 2010-01-01T03:45:39Z 169.21618 2010-01-01T03:45:41Z 167.29638 2010-01-01T03:45:45Z 165.35961 2010-01-01T03:45:49Z 163.78772 2010-01-01T03:45:53Z 162.33935 2010-01-01T03:45:57Z 160.71679 2010-01-01T03:46:02Z 159.46533 2010-01-01T03:46:06Z 158.45898 2010-01-01T03:46:09Z 156.42578 2010-01-01T03:46:14Z 153.63586 2010-01-01T03:46:18Z 150.72259 2010-01-01T03:46:23Z 149.55273 2010-01-01T03:46:25Z 149.25000 2010-01-01T03:46:27Z 150.66845 2010-01-01T03:46:31Z 152.96875 2010-01-01T03:46:35Z 155.62475 2010-01-01T03:46:40Z 158.34448 2010-01-01T03:46:45Z 161.18774 2010-01-01T03:46:51Z 162.62500 2010-01-01T03:46:54Z 163.73193 2010-01-01T03:46:57Z 163.62878 2010-01-01T03:46:59Z 162.21453 2010-01-01T03:47:03Z 160.49401 2010-01-01T03:47:08Z 157.43212 2010-01-01T03:47:14Z 154.31323 2010-01-01T03:47:19Z 151.31665 2010-01-01T03:47:24Z 144.27917 2010-01-01T03:47:36Z 142.02575 2010-01-01T03:47:45Z 138.67309 2010-01-01T03:47:57Z 136.88415 2010-01-01T03:48:01Z 136.43408 2010-01-01T03:48:03Z 136.73681 2010-01-01T03:48:05Z 138.58563 2010-01-01T03:48:09Z 140.44323 2010-01-01T03:48:16Z 141.68554 2010-01-01T03:48:21Z 142.82318 2010-01-01T03:48:25Z 143.77880 2010-01-01T03:48:28Z 144.15283 2010-01-01T03:48:30Z 143.54492 2010-01-01T03:48:32Z 140.98126 2010-01-01T03:48:38Z 136.16131 2010-01-01T03:48:51Z 133.14331 2010-01-01T03:48:58Z 128.33947 2010-01-01T03:49:14Z 126.47143 2010-01-01T03:49:20Z 125.06738 2010-01-01T03:49:26Z 124.39331 2010-01-01T03:49:30Z 122.66821 2010-01-01T03:49:37Z 121.72705 2010-01-01T03:49:46Z 121.34997 2010-01-01T03:49:51Z 121.06054 2010-01-01T03:49:59Z 120.34039 2010-01-01T03:50:03Z 119.33551 2010-01-01T03:50:07Z 118.51611 2010-01-01T03:50:11Z 117.61975 2010-01-01T03:50:15Z 116.73498 2010-01-01T03:50:19Z 115.21374 2010-01-01T03:50:27Z 114.74328 2010-01-01T03:50:30Z 114.47949 2010-01-01T03:50:38Z 113.95776 2010-01-01T03:50:43Z 113.67346 2010-01-01T03:50:47Z 113.17907 2010-01-01T03:50:51Z 111.73584 2010-01-01T03:50:59Z 110.18457 2010-01-01T03:51:22Z 110.26239 2010-01-01T03:51:27Z 111.12982 2010-01-01T03:51:44Z 109.93035 2010-01-01T03:51:55Z 109.85742 2010-01-01T03:51:57Z 110.22448 2010-01-01T03:52:02Z 111.49585 2010-01-01T03:52:28Z 112.33648 2010-01-01T03:52:41Z 112.55664 2010-01-01T03:52:48Z 112.38085 2010-01-01T03:52:51Z 111.43408 2010-01-01T03:52:55Z 109.38549 2010-01-01T03:53:03Z 106.53015 2010-01-01T03:53:23Z 105.56005 2010-01-01T03:53:37Z 105.15783 2010-01-01T03:53:42Z 101.63281 2010-01-01T03:54:09Z 99.412598 2010-01-01T03:54:34Z 97.433838 2010-01-01T03:54:54Z 96.878906 2010-01-01T03:55:12Z 97.486572 2010-01-01T03:55:24Z 97.883606 2010-01-01T03:55:33Z 97.859375 2010-01-01T03:55:38Z 97.280762 2010-01-01T03:55:43Z 96.621094 2010-01-01T03:55:50Z 96.279480 2010-01-01T03:55:55Z 96.331421 2010-01-01T03:56:03Z 97.646973 2010-01-01T03:56:18Z 99.723267 2010-01-01T03:56:33Z 98.981384 2010-01-01T03:56:38Z 98.634705 2010-01-01T03:56:42Z 98.200195 2010-01-01T03:56:46Z 97.766174 2010-01-01T03:56:49Z 97.032715 2010-01-01T03:56:54Z 96.484741 2010-01-01T03:56:57Z 95.982117 2010-01-01T03:57:01Z 95.433594 2010-01-01T03:57:05Z 94.998535 2010-01-01T03:57:09Z 94.544067 2010-01-01T03:57:13Z 94.171875 2010-01-01T03:57:16Z 94.062500 2010-01-01T03:57:21Z 93.939575 2010-01-01T03:57:41Z 93.887207 2010-01-01T03:57:42Z 93.857178 2010-01-01T03:57:44Z 94.093750 2010-01-01T03:58:03Z 94.109375 2010-01-01T03:58:05Z 94.062500 2010-01-01T03:58:08Z 93.875000 2010-01-01T03:58:15Z 93.312500 2010-01-01T03:58:35Z 93.109375 2010-01-01T03:58:44Z 93.007324 2010-01-01T03:58:49Z 93.098877 2010-01-01T03:58:56Z 93.042480 2010-01-01T03:59:03Z 92.851685 2010-01-01T03:59:11Z 92.922363 2010-01-01T03:59:14Z 93.281250 2010-01-01T03:59:26Z 93.679688 2010-01-01T03:59:35Z 95.039001 2010-01-01T03:59:51Z 95.588196 2010-01-01T03:59:57Z 97.055664 2010-01-01T04:00:15Z 96.812500 2010-01-01T04:00:27Z 96.343750 2010-01-01T04:00:46Z 96.125000 2010-01-01T04:00:58Z 95.515625 2010-01-01T04:01:21Z 94.734375 2010-01-01T04:01:32Z 94.031250 2010-01-01T04:01:43Z 91.672852 2010-01-01T04:02:06Z 91.508789 2010-01-01T04:02:38Z 91.502930 2010-01-01T04:02:41Z 91.708496 2010-01-01T04:02:44Z 93.963867 2010-01-01T04:03:16Z 95.312500 2010-01-01T04:03:28Z 95.875000 2010-01-01T04:03:32Z 96.781250 2010-01-01T04:03:40Z 97.328125 2010-01-01T04:03:45Z 97.843750 2010-01-01T04:03:49Z 98.117188 2010-01-01T04:03:55Z 98.730469 2010-01-01T04:04:17Z 98.921875 2010-01-01T04:04:23Z 99.347656 2010-01-01T04:04:37Z 99.480469 2010-01-01T04:04:42Z 99.593750 2010-01-01T04:04:46Z 99.796875 2010-01-01T04:04:55Z 100.10583 2010-01-01T04:05:04Z 100.58593 2010-01-01T04:05:08Z 101.07373 2010-01-01T04:05:13Z 102.16723 2010-01-01T04:05:24Z 103.03698 2010-01-01T04:05:32Z 104.36889 2010-01-01T04:05:45Z 105.30468 2010-01-01T04:05:59Z 105.62536 2010-01-01T04:06:06Z 105.47369 2010-01-01T04:06:15Z 106.16064 2010-01-01T04:06:23Z 106.90075 2010-01-01T04:06:31Z 107.59106 2010-01-01T04:06:40Z 107.93701 2010-01-01T04:06:47Z