La Margue La Margue on GPSies.com 2017-02-23T19:13:25Z La Margue on GPSies.com 199.41613 2010-01-01T00:00:00Z 199.05456 2010-01-01T00:00:05Z 196.66088 2010-01-01T00:00:26Z 195.86035 2010-01-01T00:00:30Z 195.27258 2010-01-01T00:00:34Z 193.73144 2010-01-01T00:00:42Z 192.92919 2010-01-01T00:00:46Z 193.16998 2010-01-01T00:00:53Z 194.60827 2010-01-01T00:00:57Z 196.22729 2010-01-01T00:01:02Z 196.99231 2010-01-01T00:01:05Z 196.11474 2010-01-01T00:01:22Z 196.53088 2010-01-01T00:01:26Z 197.85546 2010-01-01T00:01:30Z 199.57812 2010-01-01T00:01:33Z 200.62695 2010-01-01T00:01:37Z 202.59985 2010-01-01T00:01:45Z 203.31012 2010-01-01T00:01:51Z 204.33435 2010-01-01T00:02:01Z 204.89367 2010-01-01T00:02:07Z 205.01562 2010-01-01T00:02:13Z 205.04931 2010-01-01T00:02:17Z 205.06054 2010-01-01T00:02:20Z 205.48584 2010-01-01T00:02:24Z 206.31494 2010-01-01T00:02:36Z 206.49414 2010-01-01T00:02:40Z 206.66064 2010-01-01T00:02:44Z 206.99975 2010-01-01T00:02:54Z 207.15612 2010-01-01T00:02:59Z 207.10229 2010-01-01T00:03:07Z 206.80395 2010-01-01T00:03:16Z 206.65979 2010-01-01T00:03:21Z 206.57897 2010-01-01T00:03:25Z 206.24841 2010-01-01T00:03:33Z 206.04785 2010-01-01T00:03:37Z 205.29687 2010-01-01T00:03:46Z 205.02734 2010-01-01T00:03:49Z 205.05932 2010-01-01T00:04:02Z 204.94879 2010-01-01T00:04:10Z 204.79528 2010-01-01T00:04:15Z 203.60174 2010-01-01T00:04:43Z 203.04992 2010-01-01T00:04:56Z 202.72338 2010-01-01T00:05:05Z 202.56604 2010-01-01T00:05:14Z 202.61718 2010-01-01T00:05:26Z 202.89843 2010-01-01T00:05:37Z 203.10937 2010-01-01T00:05:42Z 203.41406 2010-01-01T00:05:47Z 204.20159 2010-01-01T00:06:05Z 204.45214 2010-01-01T00:06:18Z 203.94580 2010-01-01T00:06:33Z 203.75097 2010-01-01T00:06:39Z 203.66796 2010-01-01T00:06:44Z 203.92968 2010-01-01T00:06:49Z 204.21484 2010-01-01T00:06:55Z 204.42578 2010-01-01T00:06:59Z 204.66406 2010-01-01T00:07:04Z 204.98828 2010-01-01T00:07:10Z 204.77124 2010-01-01T00:07:15Z 204.50463 2010-01-01T00:07:22Z 204.11029 2010-01-01T00:07:35Z 203.96301 2010-01-01T00:07:43Z 203.90600 2010-01-01T00:07:48Z 203.96630 2010-01-01T00:07:52Z 203.94525 2010-01-01T00:08:01Z 203.79492 2010-01-01T00:08:06Z 203.00537 2010-01-01T00:08:28Z 194.00000 2010-01-01T00:10:22Z 194.17187 2010-01-01T00:10:34Z 194.46142 2010-01-01T00:10:45Z 194.62475 2010-01-01T00:10:49Z 194.69598 2010-01-01T00:10:53Z 194.83056 2010-01-01T00:10:58Z 194.96484 2010-01-01T00:11:02Z 194.87170 2010-01-01T00:11:06Z 194.60937 2010-01-01T00:11:14Z 194.53808 2010-01-01T00:11:18Z 194.49267 2010-01-01T00:11:22Z 194.33300 2010-01-01T00:11:31Z 194.24719 2010-01-01T00:11:36Z 194.25000 2010-01-01T00:11:41Z 194.28125 2010-01-01T00:11:48Z 194.28125 2010-01-01T00:11:59Z 194.23437 2010-01-01T00:12:05Z 194.09698 2010-01-01T00:12:14Z 193.65954 2010-01-01T00:12:23Z 192.98168 2010-01-01T00:12:31Z 192.71728 2010-01-01T00:12:35Z 192.61621 2010-01-01T00:12:39Z 192.74804 2010-01-01T00:12:43Z 193.54351 2010-01-01T00:12:56Z 194.42871 2010-01-01T00:13:12Z 194.66674 2010-01-01T00:13:17Z 194.91406 2010-01-01T00:13:21Z 195.15399 2010-01-01T00:13:25Z 195.60791 2010-01-01T00:13:29Z 196.67883 2010-01-01T00:13:38Z 197.91851 2010-01-01T00:13:50Z 198.22967 2010-01-01T00:14:00Z 198.50024 2010-01-01T00:14:07Z 198.61230 2010-01-01T00:14:11Z 198.85644 2010-01-01T00:14:15Z 199.60302 2010-01-01T00:14:23Z 199.89471 2010-01-01T00:14:28Z 199.88317 2010-01-01T00:14:32Z 199.95239 2010-01-01T00:14:37Z 200.04980 2010-01-01T00:14:40Z 199.97265 2010-01-01T00:14:45Z 200.18347 2010-01-01T00:14:56Z 200.58703 2010-01-01T00:15:04Z 200.80200 2010-01-01T00:15:08Z 200.99542 2010-01-01T00:15:21Z 200.00000 2010-01-01T00:15:42Z 199.41723 2010-01-01T00:15:52Z 199.40918 2010-01-01T00:16:08Z 200.42578 2010-01-01T00:16:26Z 200.74218 2010-01-01T00:16:30Z 201.04931 2010-01-01T00:16:35Z 201.24829 2010-01-01T00:16:40Z 201.46911 2010-01-01T00:16:46Z 202.04785 2010-01-01T00:16:59Z 202.25878 2010-01-01T00:17:04Z 202.44775 2010-01-01T00:17:08Z 202.66381 2010-01-01T00:17:14Z 203.00000 2010-01-01T00:17:27Z 203.19958 2010-01-01T00:17:31Z 203.40759 2010-01-01T00:17:36Z 203.93383 2010-01-01T00:17:47Z 204.34393 2010-01-01T00:17:57Z 204.49414 2010-01-01T00:18:01Z 204.35937 2010-01-01T00:18:21Z 204.37500 2010-01-01T00:18:27Z 204.34375 2010-01-01T00:18:32Z 204.22631 2010-01-01T00:18:38Z 204.09375 2010-01-01T00:18:44Z 204.03173 2010-01-01T00:18:49Z 203.98352 2010-01-01T00:18:54Z 203.89672 2010-01-01T00:19:04Z 203.17187 2010-01-01T00:19:16Z 202.81616 2010-01-01T00:19:20Z 202.61755 2010-01-01T00:19:23Z 202.60278 2010-01-01T00:19:26Z 202.82617 2010-01-01T00:19:30Z 203.34375 2010-01-01T00:19:56Z 203.08593 2010-01-01T00:20:00Z 202.22656 2010-01-01T00:20:12Z 201.72656 2010-01-01T00:20:17Z 200.91406 2010-01-01T00:20:26Z 200.40625 2010-01-01T00:20:31Z 199.91406 2010-01-01T00:20:36Z 198.61157 2010-01-01T00:20:48Z 196.48791 2010-01-01T00:21:09Z 194.18566 2010-01-01T00:21:28Z 192.80786 2010-01-01T00:21:45Z 192.49511 2010-01-01T00:21:49Z 192.26965 2010-01-01T00:21:54Z 192.08935 2010-01-01T00:21:58Z 191.60168 2010-01-01T00:22:07Z 191.19360 2010-01-01T00:22:24Z 191.43945 2010-01-01T00:22:38Z 191.29663 2010-01-01T00:22:47Z 191.49218 2010-01-01T00:22:52Z 191.63671 2010-01-01T00:22:57Z 191.61718 2010-01-01T00:23:02Z 191.34942 2010-01-01T00:23:08Z 190.98883 2010-01-01T00:23:17Z 190.77905 2010-01-01T00:23:21Z 190.39062 2010-01-01T00:23:25Z 189.93054 2010-01-01T00:23:30Z 189.58795 2010-01-01T00:23:34Z 189.32598 2010-01-01T00:23:37Z 189.52392 2010-01-01T00:23:41Z 190.29199 2010-01-01T00:23:46Z 192.33886 2010-01-01T00:24:03Z 192.65985 2010-01-01T00:24:08Z 192.71460 2010-01-01T00:24:11Z 192.50927 2010-01-01T00:24:15Z 191.44805 2010-01-01T00:24:20Z 186.90808 2010-01-01T00:24:48Z 186.23205 2010-01-01T00:24:53Z 185.02441 2010-01-01T00:25:11Z 185.00000 2010-01-01T00:25:17Z 185.00000 2010-01-01T00:25:21Z 185.03173 2010-01-01T00:25:27Z 185.30224 2010-01-01T00:25:34Z 185.52099 2010-01-01T00:25:40Z 185.56201 2010-01-01T00:26:02Z 185.43115 2010-01-01T00:26:07Z 184.43652 2010-01-01T00:26:21Z 182.87500 2010-01-01T00:26:39Z 182.92187 2010-01-01T00:26:47Z 182.84375 2010-01-01T00:27:01Z 183.40502 2010-01-01T00:27:10Z 183.99743 2010-01-01T00:27:16Z 184.59179 2010-01-01T00:27:22Z 185.21545 2010-01-01T00:27:27Z 185.01825 2010-01-01T00:27:34Z 183.25231 2010-01-01T00:28:17Z 184.67065 2010-01-01T00:28:27Z 186.12109 2010-01-01T00:28:44Z 186.36718 2010-01-01T00:28:58Z 186.45312 2010-01-01T00:29:02Z 186.51953 2010-01-01T00:29:06Z 186.57031 2010-01-01T00:29:10Z 184.18566 2010-01-01T00:29:28Z 183.55676 2010-01-01T00:29:34Z 183.98590 2010-01-01T00:29:43Z 184.45062 2010-01-01T00:29:51Z 184.75384 2010-01-01T00:29:56Z 185.21972 2010-01-01T00:30:13Z 185.15252 2010-01-01T00:30:17Z 185.00720 2010-01-01T00:30:30Z 184.99237 2010-01-01T00:30:35Z 184.99853 2010-01-01T00:30:39Z 184.80078 2010-01-01T00:30:43Z 184.60156 2010-01-01T00:30:45Z 184.35546 2010-01-01T00:30:48Z 183.95703 2010-01-01T00:30:53Z 182.42187 2010-01-01T00:31:10Z 181.96521 2010-01-01T00:31:15Z 181.23461 2010-01-01T00:31:20Z 180.24768 2010-01-01T00:31:28Z 179.43359 2010-01-01T00:31:34Z 177.15918 2010-01-01T00:31:51Z 176.00622 2010-01-01T00:32:01Z 175.09741 2010-01-01T00:32:09Z 174.15026 2010-01-01T00:32:15Z 173.74414 2010-01-01T00:32:21Z 173.83752 2010-01-01T00:32:25Z 173.87939 2010-01-01T00:32:28Z 172.95587 2010-01-01T00:32:33Z 170.82055 2010-01-01T00:32:41Z 168.48883 2010-01-01T00:32:48Z 165.76953 2010-01-01T00:32:57Z 163.49169 2010-01-01T00:33:04Z 162.04687 2010-01-01T00:33:20Z 161.89404 2010-01-01T00:33:25Z 161.51501 2010-01-01T00:33:31Z 160.95336 2010-01-01T00:33:36Z 159.88391 2010-01-01T00:33:43Z 157.96093 2010-01-01T00:33:52Z 157.27539 2010-01-01T00:33:57Z 156.93212 2010-01-01T00:34:01Z 156.64111 2010-01-01T00:34:06Z 156.18945 2010-01-01T00:34:10Z 155.32287 2010-01-01T00:34:15Z 152.24823 2010-01-01T00:34:31Z 150.30493 2010-01-01T00:34:41Z 149.62237 2010-01-01T00:34:44Z 149.21142 2010-01-01T00:34:47Z 148.97253 2010-01-01T00:34:50Z 148.78271 2010-01-01T00:34:53Z 148.53100 2010-01-01T00:34:57Z 148.11499 2010-01-01T00:35:07Z 147.67907 2010-01-01T00:35:12Z 147.11389 2010-01-01T00:35:18Z 146.77832 2010-01-01T00:35:32Z 145.94873 2010-01-01T00:35:37Z 144.52002 2010-01-01T00:35:42Z 142.52734 2010-01-01T00:35:49Z 141.92187 2010-01-01T00:35:52Z 140.15332 2010-01-01T00:36:03Z 139.58642 2010-01-01T00:36:07Z 138.83642 2010-01-01T00:36:11Z 138.53027 2010-01-01T00:36:16Z 138.84375 2010-01-01T00:36:21Z 139.95813 2010-01-01T00:36:28Z 140.23535 2010-01-01T00:36:33Z 139.76220 2010-01-01T00:36:38Z 138.86425 2010-01-01T00:36:44Z 137.30127 2010-01-01T00:36:48Z 135.18383 2010-01-01T00:36:53Z 121.95117 2010-01-01T00:37:42Z 118.11914 2010-01-01T00:38:09Z 117.49853 2010-01-01T00:38:13Z 116.15234 2010-01-01T00:38:22Z 115.16796 2010-01-01T00:38:30Z 114.53906 2010-01-01T00:38:36Z 114.34765 2010-01-01T00:38:44Z 112.61035 2010-01-01T00:39:00Z 112.53796 2010-01-01T00:39:05Z 111.71466 2010-01-01T00:39:11Z 110.26269 2010-01-01T00:39:18Z 108.80859 2010-01-01T00:39:24Z 106.61456 2010-01-01T00:39:30Z 105.10034 2010-01-01T00:39:35Z 103.12738 2010-01-01T00:39:41Z 102.62554 2010-01-01T00:39:42Z 101.67187 2010-01-01T00:39:48Z 103.66772 2010-01-01T00:39:57Z 104.92211 2010-01-01T00:40:03Z 105.46679 2010-01-01T00:40:08Z 107.92944 2010-01-01T00:40:19Z 109.34851 2010-01-01T00:40:24Z 112.25000 2010-01-01T00:40:32Z 113.88067 2010-01-01T00:40:38Z 114.21386 2010-01-01T00:40:45Z 114.90234 2010-01-01T00:40:53Z 115.12988 2010-01-01T00:40:58Z 115.14379 2010-01-01T00:41:02Z 116.69580 2010-01-01T00:41:15Z 118.36022 2010-01-01T00:41:24Z 119.23217 2010-01-01T00:41:29Z 119.91699 2010-01-01T00:41:38Z 117.86254 2010-01-01T00:41:55Z 117.11157 2010-01-01T00:42:06Z 114.23144 2010-01-01T00:42:14Z 112.06689 2010-01-01T00:42:19Z 110.36364 2010-01-01T00:42:23Z 105.18774 2010-01-01T00:42:37Z 103.52832 2010-01-01T00:42:41Z 102.50061 2010-01-01T00:42:44Z 101.60412 2010-01-01T00:42:47Z 100.61572 2010-01-01T00:42:50Z 98.823853 2010-01-01T00:42:58Z 97.061035 2010-01-01T00:43:07Z 95.167847 2010-01-01T00:43:15Z 93.275635 2010-01-01T00:43:23Z 90.585327 2010-01-01T00:43:35Z 89.375000 2010-01-01T00:43:40Z 88.765625 2010-01-01T00:43:45Z 88.507812 2010-01-01T00:43:48Z 90.444702 2010-01-01T00:44:24Z 90.482422 2010-01-01T00:44:29Z 92.391846 2010-01-01T00:44:53Z 92.370056 2010-01-01T00:44:54Z 91.776245 2010-01-01T00:45:01Z 91.433777 2010-01-01T00:45:06Z 90.912598 2010-01-01T00:45:16Z 90.894043 2010-01-01T00:45:17Z 90.250488 2010-01-01T00:45:23Z 89.474243 2010-01-01T00:45:28Z 89.077637 2010-01-01T00:45:39Z 89.029785 2010-01-01T00:45:49Z 88.958740 2010-01-01T00:45:55Z 89.020630 2010-01-01T00:46:08Z 88.945557 2010-01-01T00:46:12Z 89.030762 2010-01-01T00:46:14Z 89.177002 2010-01-01T00:46:16Z 89.601440 2010-01-01T00:46:19Z 90.559082 2010-01-01T00:46:23Z 95.424194 2010-01-01T00:46:42Z 96.643555 2010-01-01T00:46:46Z 97.687500 2010-01-01T00:46:49Z 98.888672 2010-01-01T00:46:52Z 101.00000 2010-01-01T00:46:59Z 101.07324 2010-01-01T00:47:05Z 103.24365 2010-01-01T00:47:12Z 106.97149 2010-01-01T00:47:24Z 108.18463 2010-01-01T00:47:30Z 109.58203 2010-01-01T00:47:36Z 110.90405 2010-01-01T00:47:41Z 111.99609 2010-01-01T00:47:44Z 114.45190 2010-01-01T00:47:52Z 115.18737 2010-01-01T00:47:57Z 115.50555 2010-01-01T00:48:01Z 114.27294 2010-01-01T00:48:12Z 113.16015 2010-01-01T00:48:22Z 112.64453 2010-01-01T00:48:30Z 112.15625 2010-01-01T00:48:35Z 111.82421 2010-01-01T00:48:40Z 111.80078 2010-01-01T00:48:44Z 112.10156 2010-01-01T00:48:47Z 110.72656 2010-01-01T00:48:55Z 110.38281 2010-01-01T00:49:01Z 110.41479 2010-01-01T00:49:15Z 110.21411 2010-01-01T00:49:17Z 109.37451 2010-01-01T00:49:21Z 107.51074 2010-01-01T00:49:28Z 105.27624 2010-01-01T00:49:36Z 104.32812 2010-01-01T00:49:40Z 103.16333 2010-01-01T00:49:44Z 102.08252 2010-01-01T00:49:48Z 101.94091 2010-01-01T00:49:52Z 102.03118 2010-01-01T00:49:55Z 102.38537 2010-01-01T00:50:00Z 102.86151 2010-01-01T00:50:04Z 102.03955 2010-01-01T00:50:08Z 100.72558 2010-01-01T00:50:13Z 99.688232 2010-01-01T00:50:17Z 102.33471 2010-01-01T00:50:30Z 103.86132 2010-01-01T00:50:45Z 102.67260 2010-01-01T00:50:54Z 101.95581 2010-01-01T00:50:58Z 101.60156 2010-01-01T00:51:07Z 102.02343 2010-01-01T00:51:22Z 106.85888 2010-01-01T00:51:44Z 108.79046 2010-01-01T00:51:50Z 109.46557 2010-01-01T00:51:52Z 109.94775 2010-01-01T00:51:54Z 111.50683 2010-01-01T00:52:05Z 111.90454 2010-01-01T00:52:12Z 112.60070 2010-01-01T00:52:16Z 112.88867 2010-01-01T00:52:21Z 112.60546 2010-01-01T00:52:28Z 111.91870 2010-01-01T00:52:36Z 112.57122 2010-01-01T00:52:40Z 112.12316 2010-01-01T00:52:47Z 112.18835 2010-01-01T00:52:52Z 113.54809 2010-01-01T00:52:56Z 114.83215 2010-01-01T00:53:03Z 115.38970 2010-01-01T00:53:08Z 116.24432 2010-01-01T00:53:12Z 117.95996 2010-01-01T00:53:16Z 118.36132 2010-01-01T00:53:20Z 118.08435 2010-01-01T00:53:24Z 116.75567 2010-01-01T00:53:28Z 115.53900 2010-01-01T00:53:33Z 114.74389 2010-01-01T00:53:38Z 113.20361 2010-01-01T00:53:46Z 111.62066 2010-01-01T00:53:53Z 110.34533 2010-01-01T00:53:59Z 110.19580 2010-01-01T00:54:07Z 110.28955 2010-01-01T00:54:11Z 110.79516 2010-01-01T00:54:13Z 112.65039 2010-01-01T00:54:23Z 113.46142 2010-01-01T00:54:27Z 113.88891 2010-01-01T00:54:30Z 114.38549 2010-01-01T00:54:34Z 115.71875 2010-01-01T00:54:46Z 118.12451 2010-01-01T00:54:54Z 119.39453 2010-01-01T00:54:57Z 120.64502 2010-01-01T00:55:01Z 123.49902 2010-01-01T00:55:08Z 125.09570 2010-01-01T00:55:13Z 127.51879 2010-01-01T00:55:21Z 129.30224 2010-01-01T00:55:25Z 132.11474 2010-01-01T00:55:32Z 133.13378 2010-01-01T00:55:37Z 134.16699 2010-01-01T00:55:41Z 135.11712 2010-01-01T00:55:45Z 135.92334 2010-01-01T00:55:49Z 136.60101 2010-01-01T00:55:54Z 137.19751 2010-01-01T00:55:58Z 137.65332 2010-01-01T00:56:02Z 137.86328 2010-01-01T00:56:06Z 138.26269 2010-01-01T00:56:10Z 139.52099 2010-01-01T00:56:22Z 139.16192 2010-01-01T00:56:39Z 139.12231 2010-01-01T00:56:43Z 139.55090 2010-01-01T00:56:47Z 139.95312 2010-01-01T00:56:59Z 140.55645 2010-01-01T00:57:03Z 140.85253 2010-01-01T00:57:07Z 141.89404 2010-01-01T00:57:11Z 143.17334 2010-01-01T00:57:17Z 144.02832 2010-01-01T00:57:19Z 146.26867 2010-01-01T00:57:26Z 147.64404 2010-01-01T00:57:31Z 148.71691 2010-01-01T00:57:35Z 150.03344 2010-01-01T00:57:41Z 150.19323 2010-01-01T00:57:48Z 150.21643 2010-01-01T00:57:50Z 150.17504 2010-01-01T00:57:54Z 149.64508 2010-01-01T00:58:00Z 150.23754 2010-01-01T00:58:11Z 149.39184 2010-01-01T00:58:20Z 148.96020 2010-01-01T00:58:24Z 148.40332 2010-01-01T00:58:31Z 148.11718 2010-01-01T00:58:37Z 148.16845 2010-01-01T00:58:40Z 148.43505 2010-01-01T00:58:45Z 148.47094 2010-01-01T00:58:49Z 148.37500 2010-01-01T00:58:56Z 147.90625 2010-01-01T00:59:04Z 147.37500 2010-01-01T00:59:08Z 146.89062 2010-01-01T00:59:11Z 145.68750 2010-01-01T00:59:17Z 144.51562 2010-01-01T00:59:24Z 144.10937 2010-01-01T00:59:26Z 143.67187 2010-01-01T00:59:28Z 143.10937 2010-01-01T00:59:31Z 142.32812 2010-01-01T00:59:34Z 141.43457 2010-01-01T00:59:38Z 139.21289 2010-01-01T00:59:46Z 136.77038 2010-01-01T00:59:55Z 133.84838 2010-01-01T01:00:06Z 132.48754 2010-01-01T01:00:11Z 130.80224 2010-01-01T01:00:18Z 128.32812 2010-01-01T01:00:27Z 127.23388 2010-01-01T01:00:32Z 126.07959 2010-01-01T01:00:35Z 124.61621 2010-01-01T01:00:40Z 123.07080 2010-01-01T01:00:45Z 122.03515 2010-01-01T01:00:49Z 121.03125 2010-01-01T01:00:54Z 119.72021 2010-01-01T01:01:01Z 119.05346 2010-01-01T01:01:05Z 118.30200 2010-01-01T01:01:10Z 117.48828 2010-01-01T01:01:16Z 116.65039 2010-01-01T01:01:24Z 116.21923 2010-01-01T01:01:29Z 116.12109 2010-01-01T01:01:36Z 117.83117 2010-01-01T01:01:44Z 118.63452 2010-01-01T01:01:47Z 119.44891 2010-01-01T01:01:50Z 120.31884 2010-01-01T01:01:53Z 121.11419 2010-01-01T01:01:56Z 122.02868 2010-01-01T01:01:59Z 123.92285 2010-01-01T01:02:10Z 127.54992 2010-01-01T01:02:30Z 130.73748 2010-01-01T01:02:47Z 132.74255 2010-01-01T01:02:59Z 134.07629 2010-01-01T01:03:06Z 135.16040 2010-01-01T01:03:12Z 136.92095 2010-01-01T01:03:19Z 137.84021 2010-01-01T01:03:23Z 138.77380 2010-01-01T01:03:27Z 139.57226 2010-01-01T01:03:31Z 142.56951 2010-01-01T01:03:46Z 144.17669 2010-01-01T01:03:54Z 148.62548 2010-01-01T01:04:15Z 149.25256 2010-01-01T01:04:18Z 149.79846 2010-01-01T01:04:21Z 150.84082 2010-01-01T01:04:28Z 152.06494 2010-01-01T01:04:37Z 153.61547 2010-01-01T01:04:49Z 154.14111 2010-01-01T01:04:53Z 154.84277 2010-01-01T01:04:57Z 155.56787 2010-01-01T01:05:01Z 157.88745 2010-01-01T01:05:13Z 163.76879 2010-01-01T01:06:01Z 164.02038 2010-01-01T01:06:07Z 164.19604 2010-01-01T01:06:12Z 164.53308 2010-01-01T01:06:22Z 165.82031 2010-01-01T01:06:49Z 166.24218 2010-01-01T01:06:56Z 167.14843 2010-01-01T01:07:11Z 168.08947 2010-01-01T01:07:24Z 168.41931 2010-01-01T01:07:29Z 168.77429 2010-01-01T01:07:34Z 169.21777 2010-01-01T01:07:45Z 169.17236 2010-01-01T01:07:51Z 169.04199 2010-01-01T01:07:54Z 169.30090 2010-01-01T01:07:58Z 169.86865 2010-01-01T01:08:06Z 169.32348 2010-01-01T01:08:11Z 168.73632 2010-01-01T01:08:14Z 168.04174 2010-01-01T01:08:18Z 167.35083 2010-01-01T01:08:23Z 166.75610 2010-01-01T01:08:27Z 165.75695 2010-01-01T01:08:35Z 165.11364 2010-01-01T01:08:41Z 164.71154 2010-01-01T01:08:45Z 163.45935 2010-01-01T01:08:56Z 162.42187 2010-01-01T01:09:10Z 162.04687 2010-01-01T01:09:18Z 161.69360 2010-01-01T01:09:26Z 160.87011 2010-01-01T01:09:45Z 160.80127 2010-01-01T01:09:50Z 160.85253 2010-01-01T01:09:59Z 160.79199 2010-01-01T01:10:06Z 160.77514 2010-01-01T01:10:09Z 160.70202 2010-01-01T01:10:15Z 160.63317 2010-01-01T01:10:19Z 160.57336 2010-01-01T01:10:23Z 160.37548 2010-01-01T01:10:30Z 160.23632 2010-01-01T01:10:34Z 160.07629 2010-01-01T01:10:38Z 159.84863 2010-01-01T01:10:43Z 159.57751 2010-01-01T01:10:47Z 159.25354 2010-01-01T01:10:50Z 158.90899 2010-01-01T01:10:55Z 158.10424 2010-01-01T01:11:04Z 157.41320 2010-01-01T01:11:11Z 157.15594 2010-01-01T01:11:15Z 156.85986 2010-01-01T01:11:19Z 156.41064 2010-01-01T01:11:24Z 155.68066 2010-01-01T01:11:30Z 155.22656 2010-01-01T01:11:34Z 154.67053 2010-01-01T01:11:38Z 154.19677 2010-01-01T01:11:43Z 153.82495 2010-01-01T01:11:46Z 153.58776 2010-01-01T01:11:49Z 153.34936 2010-01-01T01:11:51Z 153.01306 2010-01-01T01:11:54Z 152.61328 2010-01-01T01:11:58Z 152.13317 2010-01-01T01:12:02Z 151.60888 2010-01-01T01:12:06Z 151.16473 2010-01-01T01:12:10Z 150.78826 2010-01-01T01:12:13Z 150.04052 2010-01-01T01:12:19Z 149.31030 2010-01-01T01:12:23Z 148.61364 2010-01-01T01:12:27Z 147.99609 2010-01-01T01:12:30Z 147.55468 2010-01-01T01:12:33Z 146.62890 2010-01-01T01:12:37Z 146.13281 2010-01-01T01:12:40Z 145.89843 2010-01-01T01:12:43Z 145.05078 2010-01-01T01:12:47Z 144.60156 2010-01-01T01:12:50Z 143.53906 2010-01-01T01:12:55Z 143.05078 2010-01-01T01:12:58Z 142.53125 2010-01-01T01:13:01Z 141.60937 2010-01-01T01:13:05Z 140.59375 2010-01-01T01:13:09Z 138.75000 2010-01-01T01:13:17Z 136.84375 2010-01-01T01:13:25Z 134.53125 2010-01-01T01:13:34Z 133.46118 2010-01-01T01:13:39Z 132.56127 2010-01-01T01:13:43Z 130.50878 2010-01-01T01:13:52Z 128.94665 2010-01-01T01:14:00Z 128.66723 2010-01-01T01:14:01Z 128.31372 2010-01-01T01:14:04Z 127.68750 2010-01-01T01:14:13Z 127.41015 2010-01-01T01:14:18Z 127.02343 2010-01-01T01:14:24Z 126.53857 2010-01-01T01:14:29Z 126.03088 2010-01-01T01:14:34Z 125.58697 2010-01-01T01:14:36Z 125.03295 2010-01-01T01:14:39Z 124.32196 2010-01-01T01:14:42Z 121.38183 2010-01-01T01:14:55Z 121.09375 2010-01-01T01:14:56Z 120.91894 2010-01-01T01:14:57Z 120.33044 2010-01-01T01:15:09Z 119.76910 2010-01-01T01:15:12Z 118.58764 2010-01-01T01:15:20Z 118.27539 2010-01-01T01:15:23Z 118.07202 2010-01-01T01:15:25Z 118.01135 2010-01-01T01:15:28Z 118.04687 2010-01-01T01:15:32Z 118.37316 2010-01-01T01:15:36Z 118.99804 2010-01-01T01:15:41Z 119.49023 2010-01-01T01:15:44Z 119.66711 2010-01-01T01:15:46Z 119.68298 2010-01-01T01:15:48Z 119.19714 2010-01-01T01:15:53Z 118.61328 2010-01-01T01:15:57Z 116.31250 2010-01-01T01:16:14Z 115.88122 2010-01-01T01:16:18Z 115.12536 2010-01-01T01:16:24Z 115.35424 2010-01-01T01:16:28Z 116.29370 2010-01-01T01:16:34Z 117.06555 2010-01-01T01:16:39Z 117.67114 2010-01-01T01:16:43Z 118.09289 2010-01-01T01:16:46Z 119.77478 2010-01-01T01:17:02Z 120.26757 2010-01-01T01:17:05Z 121.07641 2010-01-01T01:17:10Z 121.69482 2010-01-01T01:17:14Z 124.06152 2010-01-01T01:17:27Z 124.87890 2010-01-01T01:17:31Z 126.00732 2010-01-01T01:17:35Z 128.61499 2010-01-01T01:17:44Z 130.83300 2010-01-01T01:17:52Z 131.63964 2010-01-01T01:17:55Z 133.33886 2010-01-01T01:18:03Z 135.70898 2010-01-01T01:18:11Z 136.54101 2010-01-01T01:18:16Z 137.81445 2010-01-01T01:18:19Z 139.05377 2010-01-01T01:18:23Z 139.76171 2010-01-01T01:18:28Z 140.36999 2010-01-01T01:18:32Z 141.28125 2010-01-01T01:18:44Z 142.23437 2010-01-01T01:18:57Z 142.81250 2010-01-01T01:19:03Z 143.15625 2010-01-01T01:19:06Z 143.59375 2010-01-01T01:19:09Z 144.07366 2010-01-01T01:19:13Z 144.61798 2010-01-01T01:19:17Z 145.08886 2010-01-01T01:19:21Z 145.64379 2010-01-01T01:19:25Z 146.19262 2010-01-01T01:19:29Z 146.73278 2010-01-01T01:19:34Z 147.24096 2010-01-01T01:19:44Z 147.19854 2010-01-01T01:19:48Z 147.44384 2010-01-01T01:19:52Z 147.57739 2010-01-01T01:20:01Z 147.39843 2010-01-01T01:20:06Z 148.23938 2010-01-01T01:20:17Z 148.83862 2010-01-01T01:20:22Z 149.96936 2010-01-01T01:20:26Z 151.88964 2010-01-01T01:20:33Z 152.93969 2010-01-01T01:20:37Z 153.76171 2010-01-01T01:20:40Z 154.69384 2010-01-01T01:20:44Z 155.44751 2010-01-01T01:20:51Z 156.17480 2010-01-01T01:20:56Z 157.01196 2010-01-01T01:21:00Z 157.58496 2010-01-01T01:21:04Z 157.72168 2010-01-01T01:21:09Z 155.88476 2010-01-01T01:21:18Z 155.17041 2010-01-01T01:21:23Z 155.57812 2010-01-01T01:21:27Z 156.31054 2010-01-01T01:21:39Z 156.43872 2010-01-01T01:21:43Z 156.38769 2010-01-01T01:21:48Z 156.31921 2010-01-01T01:21:53Z 156.41760 2010-01-01T01:21:58Z 156.80505 2010-01-01T01:22:02Z 156.80871 2010-01-01T01:22:06Z 157.18408 2010-01-01T01:22:10Z 157.95214 2010-01-01T01:22:18Z 158.74035 2010-01-01T01:22:27Z 158.97155 2010-01-01T01:22:31Z 159.14221 2010-01-01T01:22:39Z 159.29907 2010-01-01T01:22:44Z 159.56042 2010-01-01T01:22:47Z 159.71215 2010-01-01T01:22:52Z 160.04492 2010-01-01T01:22:56Z 160.57177 2010-01-01T01:23:00Z 161.29150 2010-01-01T01:23:04Z 161.85156 2010-01-01T01:23:09Z 163.04980 2010-01-01T01:23:17Z 163.62841 2010-01-01T01:23:20Z 164.14062 2010-01-01T01:23:22Z 164.33593 2010-01-01T01:23:29Z 164.38281 2010-01-01T01:23:32Z 164.50781 2010-01-01T01:23:36Z 164.72656 2010-01-01T01:23:40Z 164.99218 2010-01-01T01:23:45Z 164.74023 2010-01-01T01:23:49Z 164.57031 2010-01-01T01:23:53Z 164.59008 2010-01-01T01:23:57Z 165.05407 2010-01-01T01:24:09Z 165.13867 2010-01-01T01:24:13Z 165.16009 2010-01-01T01:24:16Z 165.07952 2010-01-01T01:24:21Z 164.87011 2010-01-01T01:24:30Z 164.83105 2010-01-01T01:24:34Z 164.82800 2010-01-01T01:24:38Z 165.12500 2010-01-01T01:24:46Z 165.42529 2010-01-01T01:24:50Z 166.28723 2010-01-01T01:24:58Z 166.77111 2010-01-01T01:25:02Z 167.32226 2010-01-01T01:25:06Z 167.78875 2010-01-01T01:25:10Z 168.02191 2010-01-01T01:25:13Z 168.58593 2010-01-01T01:25:21Z 168.98828 2010-01-01T01:25:29Z 169.23046 2010-01-01T01:25:33Z 169.51953 2010-01-01T01:25:37Z 169.90234 2010-01-01T01:25:41Z 170.20617 2010-01-01T01:25:46Z 170.41162 2010-01-01T01:25:50Z 170.77050 2010-01-01T01:25:54Z 171.38464 2010-01-01T01:26:00Z 171.58648 2010-01-01T01:26:07Z 171.66296 2010-01-01T01:26:13Z 171.81933 2010-01-01T01:26:19Z 172.13916 2010-01-01T01:26:31Z 172.37890 2010-01-01T01:26:36Z 172.50781 2010-01-01T01:26:48Z 172.68432 2010-01-01T01:26:53Z 172.91796 2010-01-01T01:26:57Z 172.98828 2010-01-01T01:27:01Z 172.81640 2010-01-01T01:27:17Z 172.89453 2010-01-01T01:27:22Z 172.85931 2010-01-01T01:27:27Z 172.67187 2010-01-01T01:27:35Z 172.51464 2010-01-01T01:27:39Z 172.81689 2010-01-01T01:27:47Z 173.33886 2010-01-01T01:27:51Z 173.67187 2010-01-01T01:27:55Z 174.19409 2010-01-01T01:28:00Z 174.68176 2010-01-01T01:28:03Z 175.13964 2010-01-01T01:28:07Z 175.47070 2010-01-01T01:28:11Z 176.06066 2010-01-01T01:28:19Z 176.78418 2010-01-01T01:28:35Z 177.02734 2010-01-01T01:28:43Z 177.27343 2010-01-01T01:28:51Z 177.55468 2010-01-01T01:29:01Z 177.64843 2010-01-01T01:29:04Z 177.86718 2010-01-01T01:29:11Z 177.99609 2010-01-01T01:29:16Z 178.20312 2010-01-01T01:29:20Z 178.62500 2010-01-01T01:29:27Z 179.07031 2010-01-01T01:29:35Z 179.35156 2010-01-01T01:29:40Z 179.76562 2010-01-01T01:29:46Z 180.04003 2010-01-01T01:29:51Z 180.37353 2010-01-01T01:29:55Z 180.67675 2010-01-01T01:29:59Z 180.96496 2010-01-01T01:30:02Z 181.38000 2010-01-01T01:30:07Z 181.79370 2010-01-01T01:30:12Z 182.27978 2010-01-01T01:30:18Z 182.66162 2010-01-01T01:30:22Z 182.87231 2010-01-01T01:30:27Z 182.82226 2010-01-01T01:30:34Z 182.87744 2010-01-01T01:30:39Z 182.96093 2010-01-01T01:30:43Z 183.06091 2010-01-01T01:30:47Z 183.00689 2010-01-01T01:30:55Z 183.31304 2010-01-01T01:31:03Z 183.48388 2010-01-01T01:31:08Z 183.71276 2010-01-01T01:31:12Z 183.87170 2010-01-01T01:31:15Z 183.29504 2010-01-01T01:31:24Z 182.87774 2010-01-01T01:31:28Z 182.21966 2010-01-01T01:31:35Z 181.90734 2010-01-01T01:31:39Z 181.30865 2010-01-01T01:31:47Z 180.85168 2010-01-01T01:31:53Z 179.80053 2010-01-01T01:32:05Z 178.97595 2010-01-01T01:32:16Z 177.17724 2010-01-01T01:32:44Z 176.95568 2010-01-01T01:32:58Z 176.97912 2010-01-01T01:33:02Z 175.73901 2010-01-01T01:33:14Z 173.67285 2010-01-01T01:33:30Z 172.27343 2010-01-01T01:33:44Z 171.41552 2010-01-01T01:33:50Z 170.84491 2010-01-01T01:33:55Z 170.32659 2010-01-01T01:34:00Z 169.79303 2010-01-01T01:34:07Z 169.40124 2010-01-01T01:34:11Z 169.31933 2010-01-01T01:34:14Z 168.93872 2010-01-01T01:34:22Z 168.64062 2010-01-01T01:34:26Z 168.44482 2010-01-01T01:34:29Z 168.52783 2010-01-01T01:34:31Z 168.31750 2010-01-01T01:34:34Z 168.49707 2010-01-01T01:34:38Z 168.46386 2010-01-01T01:34:41Z 168.23046 2010-01-01T01:34:45Z 167.78515 2010-01-01T01:34:48Z 167.56250 2010-01-01T01:34:51Z 167.41015 2010-01-01T01:34:54Z 166.07421 2010-01-01T01:35:03Z 165.53515 2010-01-01T01:35:07Z 165.14843 2010-01-01T01:35:10Z 164.89062 2010-01-01T01:35:13Z 164.84375 2010-01-01T01:35:17Z 164.96093 2010-01-01T01:35:21Z 165.20703 2010-01-01T01:35:25Z 165.27734 2010-01-01T01:35:29Z 165.40625 2010-01-01T01:35:33Z 165.25390 2010-01-01T01:35:37Z 165.73437 2010-01-01T01:35:51Z 164.79687 2010-01-01T01:35:57Z 164.00830 2010-01-01T01:36:01Z 163.53210 2010-01-01T01:36:05Z 162.95898 2010-01-01T01:36:10Z 162.38012 2010-01-01T01:36:14Z 161.73510 2010-01-01T01:36:19Z 160.80639 2010-01-01T01:36:26Z 160.09564 2010-01-01T01:36:31Z 159.11474 2010-01-01T01:36:48Z 159.22631 2010-01-01T01:36:56Z 159.40991 2010-01-01T01:37:00Z 159.52392 2010-01-01T01:37:09Z 159.90234 2010-01-01T01:37:13Z 160.12915 2010-01-01T01:37:17Z 160.24585 2010-01-01T01:37:21Z 160.42675 2010-01-01T01:37:27Z 161.48535 2010-01-01T01:37:38Z 162.11621 2010-01-01T01:37:43Z 162.72753 2010-01-01T01:37:48Z 163.21447 2010-01-01T01:37:52Z 164.15136 2010-01-01T01:37:57Z 164.91650 2010-01-01T01:38:01Z 165.68847 2010-01-01T01:38:08Z 166.64294 2010-01-01T01:38:13Z 167.14050 2010-01-01T01:38:18Z 168.37970 2010-01-01T01:38:56Z 168.44726 2010-01-01T01:39:01Z 168.58935 2010-01-01T01:39:10Z 168.63476 2010-01-01T01:39:14Z 168.59179 2010-01-01T01:39:19Z 169.48938 2010-01-01T01:39:42Z 169.70416 2010-01-01T01:39:46Z 169.95526 2010-01-01T01:39:51Z 170.24450 2010-01-01T01:39:55Z 171.16943 2010-01-01T01:40:08Z 171.60162 2010-01-01T01:40:12Z 173.24847 2010-01-01T01:40:25Z 174.14428 2010-01-01T01:40:32Z 175.00164 2010-01-01T01:40:38Z 175.84643 2010-01-01T01:40:44Z 176.12988 2010-01-01T01:40:48Z 176.15649 2010-01-01T01:40:52Z 176.03247 2010-01-01T01:40:56Z 175.87377 2010-01-01T01:41:00Z 175.75457 2010-01-01T01:41:04Z 175.78930 2010-01-01T01:41:08Z 175.80706 2010-01-01T01:41:18Z 175.75390 2010-01-01T01:41:22Z 175.97656 2010-01-01T01:41:24Z 175.90625 2010-01-01T01:41:31Z 176.10571 2010-01-01T01:41:34Z 176.46484 2010-01-01T01:41:38Z 176.96093 2010-01-01T01:41:42Z 177.78906 2010-01-01T01:41:50Z 178.23828 2010-01-01T01:41:54Z 178.63281 2010-01-01T01:41:58Z 179.07421 2010-01-01T01:42:02Z 179.17578 2010-01-01T01:42:10Z 180.06152 2010-01-01T01:42:17Z 180.47766 2010-01-01T01:42:20Z 180.63330 2010-01-01T01:42:22Z 180.97766 2010-01-01T01:42:25Z 181.10925 2010-01-01T01:42:30Z 181.61938 2010-01-01T01:42:37Z 181.68505 2010-01-01T01:42:41Z 181.60888 2010-01-01T01:42:46Z 181.67675 2010-01-01T01:42:48Z 182.02471 2010-01-01T01:42:53Z 182.41998 2010-01-01T01:42:58Z 182.79443 2010-01-01T01:43:02Z 183.03430 2010-01-01T01:43:06Z 183.17523 2010-01-01T01:43:10Z 183.36572 2010-01-01T01:43:15Z 183.46337 2010-01-01T01:43:18Z 183.67309 2010-01-01T01:43:23Z 183.92041 2010-01-01T01:43:26Z 184.08520 2010-01-01T01:43:30Z 184.74658 2010-01-01T01:43:39Z 185.31738 2010-01-01T01:43:43Z 187.38085 2010-01-01T01:43:57Z 188.03955 2010-01-01T01:44:06Z 188.15087 2010-01-01T01:44:10Z 188.26709 2010-01-01T01:44:14Z 188.41235 2010-01-01T01:44:18Z 188.58252 2010-01-01T01:44:22Z 188.75964 2010-01-01T01:44:25Z 188.90673 2010-01-01T01:44:29Z 188.97949 2010-01-01T01:44:33Z 188.91827 2010-01-01T01:44:37Z 188.85498 2010-01-01T01:44:41Z 188.82360 2010-01-01T01:44:45Z 188.84484 2010-01-01T01:44:49Z 188.87487 2010-01-01T01:44:54Z 188.88458 2010-01-01T01:44:58Z 188.84765 2010-01-01T01:45:02Z 188.68859 2010-01-01T01:45:10Z 188.63208 2010-01-01T01:45:14Z 188.63989 2010-01-01T01:45:19Z 188.77856 2010-01-01T01:45:27Z 189.07354 2010-01-01T01:45:32Z 189.56347 2010-01-01T01:45:36Z 190.09082 2010-01-01T01:45:40Z 191.25408 2010-01-01T01:45:49Z 191.82763 2010-01-01T01:45:53Z 192.23938 2010-01-01T01:45:58Z 192.58496 2010-01-01T01:46:07Z 192.72863 2010-01-01T01:46:12Z 192.89746 2010-01-01T01:46:20Z 193.34167 2010-01-01T01:46:25Z 193.91174 2010-01-01T01:46:29Z 194.51727 2010-01-01T01:46:34Z 195.04711 2010-01-01T01:46:38Z 195.58483 2010-01-01T01:46:42Z 196.00781 2010-01-01T01:46:46Z 196.13281 2010-01-01T01:46:54Z 196.22656 2010-01-01T01:46:59Z 196.36718 2010-01-01T01:47:03Z 196.45312 2010-01-01T01:47:07Z 196.49218 2010-01-01T01:47:11Z 196.44653 2010-01-01T01:47:15Z 196.37878 2010-01-01T01:47:19Z 196.26672 2010-01-01T01:47:24Z 196.17614 2010-01-01T01:47:32Z 196.06250 2010-01-01T01:47:37Z 196.15625 2010-01-01T01:47:40Z 196.30078 2010-01-01T01:47:44Z 196.45312 2010-01-01T01:47:47Z 196.65625 2010-01-01T01:47:52Z 196.85156 2010-01-01T01:47:56Z 197.05468 2010-01-01T01:48:00Z 197.26171 2010-01-01T01:48:05Z 197.41015 2010-01-01T01:48:07Z 197.59375 2010-01-01T01:48:11Z 197.79687 2010-01-01T01:48:15Z 198.01171 2010-01-01T01:48:19Z 198.18750 2010-01-01T01:48:23Z 198.34765 2010-01-01T01:48:27Z 198.85864 2010-01-01T01:48:34Z 199.18072 2010-01-01T01:48:39Z 199.43347 2010-01-01T01:48:43Z 199.83630 2010-01-01T01:48:49Z 199.94604 2010-01-01T01:48:51Z 200.04687 2010-01-01T01:48:52Z 200.23437 2010-01-01T01:48:56Z 200.37500 2010-01-01T01:49:04Z 200.60937 2010-01-01T01:49:13Z 200.75732 2010-01-01T01:49:17Z 200.64807 2010-01-01T01:49:26Z 200.40594 2010-01-01T01:49:35Z 199.92327 2010-01-01T01:49:50Z 199.70758 2010-01-01T01:49:54Z 199.36718 2010-01-01T01:50:04Z 199.20550 2010-01-01T01:50:09Z 198.90502 2010-01-01T01:50:20Z 198.76629 2010-01-01T01:50:25Z 198.77343 2010-01-01T01:50:52Z 198.64355 2010-01-01T01:51:00Z 198.32739 2010-01-01T01:51:08Z 197.91455 2010-01-01T01:51:13Z 197.50518 2010-01-01T01:51:18Z 197.09716 2010-01-01T01:51:21Z 194.19879 2010-01-01T01:51:50Z 193.95935 2010-01-01T01:51:53Z 193.36889 2010-01-01T01:52:02Z 192.74865 2010-01-01T01:52:11Z 192.10607 2010-01-01T01:52:19Z 191.76293 2010-01-01T01:52:24Z 191.15673 2010-01-01T01:52:34Z 190.68420 2010-01-01T01:52:40Z 190.25512 2010-01-01T01:52:44Z 189.85479 2010-01-01T01:52:52Z 189.68505 2010-01-01T01:52:58Z 189.45269 2010-01-01T01:53:06Z 189.20788 2010-01-01T01:53:14Z 189.45202 2010-01-01T01:53:26Z 189.77258 2010-01-01T01:53:30Z 190.00451 2010-01-01T01:53:32Z 190.19848 2010-01-01T01:53:35Z 190.36352 2010-01-01T01:53:39Z 190.58190 2010-01-01T01:53:49Z 190.69335 2010-01-01T01:53:54Z 190.78637 2010-01-01T01:53:57Z 190.93359 2010-01-01T01:54:00Z 191.06933 2010-01-01T01:54:02Z 191.58105 2010-01-01T01:54:11Z 192.20312 2010-01-01T01:54:17Z 192.85937 2010-01-01T01:54:23Z 193.67474 2010-01-01T01:54:30Z 194.26470 2010-01-01T01:54:35Z 194.32183 2010-01-01T01:54:38Z 194.09112 2010-01-01T01:54:43Z 193.88726 2010-01-01T01:54:47Z 193.81427 2010-01-01T01:54:50Z 193.82855 2010-01-01T01:54:53Z 193.91497 2010-01-01T01:54:56Z 194.44982 2010-01-01T01:55:03Z 194.80590 2010-01-01T01:55:07Z 195.18994 2010-01-01T01:55:11Z 196.11718 2010-01-01T01:55:22Z 195.35937 2010-01-01T01:55:43Z 195.12500 2010-01-01T01:55:48Z 194.38281 2010-01-01T01:55:57Z 193.79589 2010-01-01T01:56:02Z 192.16796 2010-01-01T01:56:16Z 191.16015 2010-01-01T01:56:21Z 190.25854 2010-01-01T01:56:26Z 189.06945 2010-01-01T01:56:32Z 188.55786 2010-01-01T01:56:35Z 187.20703 2010-01-01T01:56:46Z 185.60858 2010-01-01T01:57:00Z 185.03149 2010-01-01T01:57:05Z 183.95703 2010-01-01T01:57:16Z 183.64050 2010-01-01T01:57:21Z 183.18042 2010-01-01T01:57:31Z 183.31103 2010-01-01T01:57:35Z 183.47802 2010-01-01T01:57:44Z 183.51904 2010-01-01T01:57:51Z 183.43920 2010-01-01T01:57:57Z 183.22827 2010-01-01T01:58:05Z 183.47314 2010-01-01T01:58:10Z 183.86718 2010-01-01T01:58:16Z 184.26171 2010-01-01T01:58:23Z 184.58593 2010-01-01T01:58:31Z 184.83886 2010-01-01T01:58:35Z 184.95471 2010-01-01T01:58:38Z 184.99743 2010-01-01T01:58:43Z 184.97345 2010-01-01T01:58:46Z 184.70617 2010-01-01T01:59:00Z 185.62500 2010-01-01T01:59:20Z 186.12963 2010-01-01T01:59:30Z 186.47045 2010-01-01T01:59:34Z 186.77612 2010-01-01T01:59:39Z 187.15454 2010-01-01T01:59:48Z 187.53479 2010-01-01T01:59:55Z 187.85369 2010-01-01T02:00:00Z 188.43066 2010-01-01T02:00:07Z 188.00000 2010-01-01T02:00:11Z 187.78125 2010-01-01T02:00:14Z 187.65625 2010-01-01T02:00:18Z 187.62500 2010-01-01T02:00:23Z 187.68750 2010-01-01T02:00:29Z 187.81250 2010-01-01T02:00:34Z 187.87500 2010-01-01T02:00:40Z 188.48437 2010-01-01T02:00:55Z 188.78906 2010-01-01T02:01:00Z 189.26782 2010-01-01T02:01:04Z 189.73681 2010-01-01T02:01:11Z 190.25195 2010-01-01T02:01:20Z 191.49017 2010-01-01T02:01:29Z 192.19622 2010-01-01T02:01:34Z 192.87481 2010-01-01T02:01:39Z 193.65210 2010-01-01T02:01:43Z 195.23071 2010-01-01T02:02:02Z 195.52612 2010-01-01T02:02:08Z 196.35766 2010-01-01T02:02:27Z 198.39917 2010-01-01T02:02:56Z 198.75000 2010-01-01T02:03:05Z 198.81250 2010-01-01T02:03:14Z 199.06250 2010-01-01T02:03:19Z 199.37500 2010-01-01T02:03:22Z 199.50000 2010-01-01T02:03:26Z 200.00000 2010-01-01T02:03:30Z 200.31250 2010-01-01T02:03:35Z 200.87500 2010-01-01T02:03:44Z 199.46875 2010-01-01T02:03:52Z 198.27343 2010-01-01T02:04:01Z 198.00781 2010-01-01T02:04:06Z 197.76562 2010-01-01T02:04:12Z 197.01580 2010-01-01T02:04:29Z 196.82482 2010-01-01T02:04:33Z 196.56115 2010-01-01T02:04:38Z 195.29394 2010-01-01T02:04:52Z 194.26953 2010-01-01T02:04:58Z 193.58026 2010-01-01T02:05:03Z 191.96875 2010-01-01T02:05:15Z 191.90625 2010-01-01T02:05:19Z 191.78125 2010-01-01T02:05:24Z 191.58593 2010-01-01T02:05:28Z 191.25781 2010-01-01T02:05:35Z 191.57714 2010-01-01T02:05:40Z 191.85253 2010-01-01T02:05:45Z 192.66455 2010-01-01T02:05:57Z 193.76513 2010-01-01T02:06:06Z 194.87976 2010-01-01T02:06:15Z 196.33496 2010-01-01T02:06:28Z 196.98022 2010-01-01T02:06:34Z 197.11895 2010-01-01T02:06:37Z 196.91430 2010-01-01T02:06:43Z 196.64428 2010-01-01T02:06:51Z 196.52368 2010-01-01T02:06:54Z 195.96093 2010-01-01T02:07:06Z 196.02343 2010-01-01T02:07:08Z 196.78839 2010-01-01T02:07:19Z 204.03125 2010-01-01T02:09:22Z 205.21557 2010-01-01T02:10:01Z 205.10986 2010-01-01T02:10:03Z 204.38977 2010-01-01T02:10:11Z 203.91162 2010-01-01T02:10:16Z 203.34130 2010-01-01T02:10:21Z 202.56640 2010-01-01T02:10:28Z 201.86328 2010-01-01T02:10:36Z 201.59210 2010-01-01T02:10:43Z 200.64233 2010-01-01T02:10:52Z 199.97168 2010-01-01T02:11:01Z 199.54290 2010-01-01T02:11:07Z 199.24560 2010-01-01T02:11:12Z 199.12011 2010-01-01T02:11:17Z 199.03418 2010-01-01T02:11:23Z 198.64111 2010-01-01T02:11:32Z 198.86138 2010-01-01T02:11:41Z 199.18353 2010-01-01T02:11:56Z 199.42309 2010-01-01T02:12:04Z 199.55371 2010-01-01T02:12:13Z 199.51391 2010-01-01T02:12:25Z 199.35681 2010-01-01T02:12:33Z 199.32812 2010-01-01T02:12:37Z 200.12109 2010-01-01T02:12:58Z 199.89245 2010-01-01T02:13:08Z 198.14990 2010-01-01T02:13:35Z 197.30285 2010-01-01T02:13:50Z 197.47772 2010-01-01T02:13:53Z 198.24768 2010-01-01T02:14:02Z 198.40911 2010-01-01T02:14:06Z 198.78393 2010-01-01T02:14:21Z 199.00000 2010-01-01T02:14:26Z 199.24523 2010-01-01T02:14:35Z 199.36804 2010-01-01T02:14:39Z 199.43664 2010-01-01T02:14:42Z 199.07678 2010-01-01T02:15:01Z 198.88446 2010-01-01T02:15:06Z 198.76391 2010-01-01T02:15:10Z 198.66992 2010-01-01T02:15:14Z 198.67272 2010-01-01T02:15:18Z 198.69299 2010-01-01T02:15:22Z 198.85156 2010-01-01T02:15:30Z 199.03027 2010-01-01T02:15:34Z 199.34838 2010-01-01T02:15:38Z 199.48718 2010-01-01T02:15:42Z 199.48339 2010-01-01T02:15:53Z 200.46215 2010-01-01T02:16:13Z 200.66168 2010-01-01T02:16:16Z 200.81396 2010-01-01T02:16:19Z 200.81274 2010-01-01T02:16:23Z 200.67456 2010-01-01T02:16:36Z 200.70703 2010-01-01T02:16:40Z 200.77343 2010-01-01T02:16:44Z 200.78271 2010-01-01T02:16:49Z 200.76562 2010-01-01T02:16:53Z 200.67187 2010-01-01T02:16:57Z 200.48437 2010-01-01T02:17:01Z 200.25000 2010-01-01T02:17:08Z 200.17187 2010-01-01T02:17:13Z 200.14062 2010-01-01T02:17:17Z 200.00000 2010-01-01T02:17:20Z 200.06738 2010-01-01T02:17:33Z 200.00000 2010-01-01T02:17:41Z 200.00000 2010-01-01T02:17:45Z 199.89379 2010-01-01T02:17:56Z 199.65271 2010-01-01T02:17:58Z 199.36767 2010-01-01T02:18:06Z 199.68359 2010-01-01T02:18:16Z 199.91406 2010-01-01T02:18:21Z 200.01171 2010-01-01T02:18:24Z 200.24218 2010-01-01T02:18:28Z 200.42187 2010-01-01T02:18:32Z 200.89062 2010-01-01T02:18:43Z 200.76562 2010-01-01T02:18:47Z 200.45947 2010-01-01T02:18:56Z 199.23437 2010-01-01T02:19:30Z 199.20312 2010-01-01T02:19:34Z 199.18750 2010-01-01T02:19:38Z 199.28125 2010-01-01T02:19:42Z 199.40625 2010-01-01T02:19:46Z 199.50000 2010-01-01T02:19:49Z 199.45312 2010-01-01T02:19:54Z 198.44921 2010-01-01T02:20:24Z 198.19921 2010-01-01T02:20:34Z 198.06640 2010-01-01T02:20:40Z 198.00415 2010-01-01T02:20:52Z 198.00915 2010-01-01T02:21:04Z 198.00384 2010-01-01T02:21:11Z 198.00000 2010-01-01T02:21:22Z 198.00000 2010-01-01T02:21:35Z 198.00000 2010-01-01T02:21:40Z 197.87500 2010-01-01T02:21:47Z 197.62500 2010-01-01T02:21:56Z 197.44921 2010-01-01T02:22:27Z 197.96118 2010-01-01T02:22:41Z 198.20312 2010-01-01T02:22:45Z 198.45312 2010-01-01T02:22:49Z 198.69531 2010-01-01T02:22:52Z 199.37500 2010-01-01T02:23:01Z 199.70068 2010-01-01T02:23:05Z 200.03222 2010-01-01T02:23:09Z 200.36706 2010-01-01T02:23:13Z 200.69335 2010-01-01T02:23:17Z 200.99511 2010-01-01T02:23:20Z 201.36816 2010-01-01T02:23:23Z 201.76147 2010-01-01T02:23:27Z 202.11914 2010-01-01T02:23:30Z 203.86132 2010-01-01T02:24:01Z 203.83520 2010-01-01T02:24:05Z 201.10876 2010-01-01T02:24:45Z 200.45507 2010-01-01T02:24:53Z 200.87841 2010-01-01T02:25:19Z 201.75000 2010-01-01T02:25:27Z 202.51562 2010-01-01T02:25:32Z 203.20312 2010-01-01T02:25:37Z 203.96350 2010-01-01T02:25:43Z 205.38671 2010-01-01T02:26:01Z 206.81835 2010-01-01T02:26:40Z 206.61523 2010-01-01T02:26:42Z 206.37731 2010-01-01T02:26:44Z 205.30468 2010-01-01T02:26:56Z 204.87890 2010-01-01T02:27:00Z 203.72021 2010-01-01T02:27:13Z 203.06396 2010-01-01T02:27:21Z 202.91015 2010-01-01T02:27:24Z 202.77612 2010-01-01T02:27:28Z 202.65490 2010-01-01T02:27:33Z 202.53161 2010-01-01T02:27:37Z 202.58593 2010-01-01T02:27:43Z 203.05468 2010-01-01T02:27:52Z 203.33593 2010-01-01T02:27:57Z 203.61328 2010-01-01T02:28:00Z 203.96875 2010-01-01T02:28:04Z 204.94506 2010-01-01T02:28:14Z 204.86816 2010-01-01T02:28:25Z 204.90722 2010-01-01T02:28:33Z 204.96191 2010-01-01T02:28:40Z 204.99218 2010-01-01T02:28:48Z 205.05468 2010-01-01T02:28:52Z 205.14062 2010-01-01T02:28:57Z 205.26562 2010-01-01T02:29:01Z 205.79956 2010-01-01T02:29:05Z 206.36596 2010-01-01T02:29:09Z 206.98962 2010-01-01T02:29:15Z 207.63415 2010-01-01T02:29:21Z 208.26074 2010-01-01T02:29:27Z 208.39367 2010-01-01T02:29:33Z 208.61792 2010-01-01T02:29:46Z 208.59405 2010-01-01T02:29:52Z 208.42016 2010-01-01T02:29:56Z 208.29687 2010-01-01T02:30:01Z 208.29986 2010-01-01T02:30:06Z 208.44812 2010-01-01T02:30:13Z 208.73046 2010-01-01T02:30:21Z 207.89929 2010-01-01T02:30:37Z 207.33148 2010-01-01T02:30:45Z 206.87988 2010-01-01T02:30:52Z 206.51336 2010-01-01T02:30:58Z 206.24853 2010-01-01T02:31:04Z 205.94702 2010-01-01T02:31:12Z 205.63110 2010-01-01T02:31:17Z 205.28906 2010-01-01T02:31:21Z 204.78393 2010-01-01T02:31:26Z 204.66015 2010-01-01T02:31:31Z 205.38525 2010-01-01T02:31:43Z 205.98046 2010-01-01T02:31:58Z 205.91796 2010-01-01T02:32:08Z 205.91015 2010-01-01T02:32:12Z 205.93750 2010-01-01T02:32:17Z 205.25659 2010-01-01T02:32:31Z 204.98693 2010-01-01T02:32:37Z 204.67602 2010-01-01T02:32:43Z 204.11303 2010-01-01T02:32:51Z 203.79760 2010-01-01T02:32:57Z 203.50781 2010-01-01T02:33:02Z 203.22961 2010-01-01T02:33:06Z 203.02465 2010-01-01T02:33:09Z 202.88427 2010-01-01T02:33:12Z 202.49884 2010-01-01T02:33:38Z 202.57702 2010-01-01T02:33:46Z 202.78125 2010-01-01T02:33:51Z 203.02734 2010-01-01T02:33:56Z 203.25390 2010-01-01T02:34:01Z 203.41796 2010-01-01T02:34:05Z 203.55468 2010-01-01T02:34:09Z 203.67968 2010-01-01T02:34:14Z 203.99609 2010-01-01T02:34:21Z 204.33203 2010-01-01T02:34:26Z 204.74609 2010-01-01T02:34:32Z 205.13281 2010-01-01T02:34:37Z 205.35937 2010-01-01T02:34:42Z 205.39062 2010-01-01T02:34:48Z 205.84405 2010-01-01T02:35:34Z 205.79687 2010-01-01T02:36:00Z 204.79687 2010-01-01T02:36:25Z 204.56054 2010-01-01T02:36:29Z 204.33398 2010-01-01T02:36:32Z 204.13671 2010-01-01T02:36:35Z 203.89599 2010-01-01T02:36:39Z 203.78149 2010-01-01T02:36:43Z 203.91626 2010-01-01T02:36:47Z 204.43115 2010-01-01T02:36:55Z 203.68347 2010-01-01T02:37:34Z 202.75610 2010-01-01T02:37:50Z 201.77282 2010-01-01T02:38:20Z 201.50805 2010-01-01T02:38:24Z 201.32183 2010-01-01T02:38:29Z 201.25781 2010-01-01T02:38:33Z 200.79974 2010-01-01T02:38:51Z 200.74853 2010-01-01T02:38:55Z 200.75378 2010-01-01T02:38:59Z 200.75903 2010-01-01T02:39:04Z 201.22375 2010-01-01T02:39:31Z 200.67187 2010-01-01T02:40:00Z 200.37500 2010-01-01T02:40:08Z 200.03125 2010-01-01T02:40:16Z 200.12353 2010-01-01T02:40:42Z 199.70239 2010-01-01T02:41:01Z 199.60363 2010-01-01T02:41:07Z 199.69958 2010-01-01T02:41:17Z 200.07562 2010-01-01T02:41:28Z 199.68676 2010-01-01T02:41:37Z 199.52050 2010-01-01T02:41:47Z 199.50561 2010-01-01T02:41:56Z 199.59912 2010-01-01T02:42:06Z 198.00000 2010-01-01T02:42:21Z 197.17187 2010-01-01T02:42:28Z 195.54687 2010-01-01T02:42:41Z 195.35290 2010-01-01T02:42:47Z 195.27819 2010-01-01T02:42:53Z 195.10449 2010-01-01T02:42:59Z 194.81640 2010-01-01T02:43:04Z 194.20483 2010-01-01T02:43:11Z 193.91992 2010-01-01T02:43:17Z 194.36584 2010-01-01T02:43:24Z 195.50366 2010-01-01T02:43:38Z 196.11865 2010-01-01T02:43:45Z 196.64062 2010-01-01T02:43:52Z 197.15625 2010-01-01T02:44:00Z 197.50781 2010-01-01T02:44:05Z 197.71093 2010-01-01T02:44:10Z 198.21093 2010-01-01T02:44:18Z 198.64062 2010-01-01T02:44:24Z 198.92895 2010-01-01T02:44:32Z 199.00921 2010-01-01T02:44:46Z 199.10974 2010-01-01T02:44:59Z 198.91626 2010-01-01T02:45:07Z 198.69451 2010-01-01T02:45:11Z 198.44287 2010-01-01T02:45:15Z 195.93762 2010-01-01T02:45:27Z 195.00939 2010-01-01T02:45:31Z 194.27667 2010-01-01T02:45:35Z 191.19751 2010-01-01T02:45:53Z 189.80383 2010-01-01T02:46:01Z 188.90734 2010-01-01T02:46:06Z 187.31457 2010-01-01T02:46:13Z 186.29138 2010-01-01T02:46:18Z 184.65405 2010-01-01T02:46:25Z 183.81634 2010-01-01T02:46:29Z 182.34375 2010-01-01T02:46:36Z 181.46093 2010-01-01T02:46:40Z 180.71875 2010-01-01T02:46:44Z 179.95312 2010-01-01T02:46:48Z 177.75781 2010-01-01T02:46:59Z 176.80017 2010-01-01T02:47:08Z 176.10437 2010-01-01T02:47:13Z 175.69848 2010-01-01T02:47:16Z 175.73382 2010-01-01T02:47:20Z 175.13671 2010-01-01T02:47:24Z 174.85815 2010-01-01T02:47:29Z 174.86267 2010-01-01T02:47:33Z 174.54138 2010-01-01T02:47:38Z 174.00085 2010-01-01T02:47:42Z 171.53552 2010-01-01T02:47:50Z 171.22790 2010-01-01T02:48:01Z 171.01013 2010-01-01T02:48:07Z 170.47912 2010-01-01T02:48:19Z 169.65332 2010-01-01T02:48:22Z 167.99609 2010-01-01T02:48:27Z 165.10156 2010-01-01T02:48:35Z 161.85424 2010-01-01T02:48:46Z 160.29614 2010-01-01T02:49:01Z 160.38696 2010-01-01T02:49:05Z 160.77002 2010-01-01T02:49:22Z 160.22412 2010-01-01T02:49:30Z 160.13671 2010-01-01T02:49:32Z 160.19122 2010-01-01T02:49:34Z 160.38977 2010-01-01T02:49:37Z 173.36108 2010-01-01T02:50:37Z 174.03662 2010-01-01T02:50:41Z 174.59252 2010-01-01T02:50:45Z 175.42968 2010-01-01T02:51:02Z 175.93798 2010-01-01T02:51:06Z 176.59057 2010-01-01T02:51:10Z 177.64453 2010-01-01T02:51:16Z 178.51293 2010-01-01T02:51:20Z 179.01855 2010-01-01T02:51:24Z 179.24231 2010-01-01T02:51:39Z 178.25561 2010-01-01T02:51:54Z 178.34668 2010-01-01T02:51:56Z 178.62793 2010-01-01T02:51:59Z 180.43408 2010-01-01T02:52:10Z 180.96093 2010-01-01T02:52:14Z 181.13671 2010-01-01T02:52:19Z 180.48046 2010-01-01T02:52:33Z 179.51171 2010-01-01T02:52:43Z 179.16870 2010-01-01T02:52:52Z 178.63671 2010-01-01T02:53:03Z 178.57666 2010-01-01T02:53:16Z 178.55859 2010-01-01T02:53:26Z 178.75781 2010-01-01T02:53:34Z 178.68750 2010-01-01T02:53:39Z 178.18750 2010-01-01T02:53:44Z 175.88281 2010-01-01T02:54:06Z 175.36718 2010-01-01T02:54:08Z 174.20312 2010-01-01T02:54:14Z 173.17187 2010-01-01T02:54:19Z 167.26904 2010-01-01T02:54:39Z 160.78808 2010-01-01T02:55:08Z 158.93640 2010-01-01T02:55:25Z 157.17187 2010-01-01T02:55:37Z 156.59765 2010-01-01T02:55:40Z 155.90234 2010-01-01T02:55:44Z 151.60937 2010-01-01T02:56:01Z 149.68103 2010-01-01T02:56:10Z 148.81335 2010-01-01T02:56:15Z 147.80334 2010-01-01T02:56:24Z 147.05285 2010-01-01T02:56:31Z 146.39532 2010-01-01T02:56:37Z 146.11621 2010-01-01T02:56:44Z 145.99340 2010-01-01T02:56:49Z 145.89794 2010-01-01T02:56:54Z 144.24560 2010-01-01T02:57:20Z 142.90625 2010-01-01T02:57:33Z 142.14843 2010-01-01T02:57:38Z 141.37500 2010-01-01T02:57:44Z 139.77417 2010-01-01T02:58:06Z 139.81872 2010-01-01T02:58:09Z 139.99231 2010-01-01T02:58:19Z 138.44043 2010-01-01T02:58:50Z 136.53906 2010-01-01T02:59:07Z 133.88940 2010-01-01T02:59:24Z 132.26367 2010-01-01T02:59:34Z 132.68798 2010-01-01T02:59:56Z 132.60156 2010-01-01T03:00:16Z 132.53161 2010-01-01T03:00:28Z 132.47876 2010-01-01T03:00:35Z 132.50000 2010-01-01T03:00:40Z 132.55932 2010-01-01T03:00:44Z 133.16748 2010-01-01T03:01:02Z 133.24951 2010-01-01T03:01:07Z 133.08056 2010-01-01T03:01:17Z 130.30737 2010-01-01T03:01:35Z 128.64959 2010-01-01T03:01:43Z 127.59350 2010-01-01T03:01:49Z 127.00000 2010-01-01T03:02:08Z 126.80896 2010-01-01T03:02:24Z 126.30310 2010-01-01T03:02:51Z 125.90234 2010-01-01T03:03:00Z 124.98046 2010-01-01T03:03:16Z 125.11718 2010-01-01T03:03:25Z 125.46875 2010-01-01T03:03:37Z 126.01116 2010-01-01T03:03:47Z 126.18798 2010-01-01T03:03:57Z 126.28454 2010-01-01T03:04:05Z 126.32543 2010-01-01T03:04:13Z 126.52124 2010-01-01T03:04:25Z 126.72058 2010-01-01T03:04:31Z 126.89550 2010-01-01T03:04:36Z 127.09375 2010-01-01T03:04:41Z 127.23437 2010-01-01T03:04:45Z 127.35937 2010-01-01T03:04:49Z 127.52691 2010-01-01T03:04:53Z 127.94995 2010-01-01T03:05:01Z 128.31054 2010-01-01T03:05:06Z 128.73437 2010-01-01T03:05:12Z 128.55468 2010-01-01T03:05:19Z 129.23437 2010-01-01T03:05:38Z 131.52392 2010-01-01T03:06:30Z 131.71838 2010-01-01T03:06:41Z 132.08862 2010-01-01T03:06:47Z 133.41326 2010-01-01T03:07:19Z 136.87512 2010-01-01T03:07:50Z 139.11181 2010-01-01T03:08:14Z 139.97723 2010-01-01T03:08:23Z 139.94567 2010-01-01T03:08:31Z 140.10937 2010-01-01T03:08:41Z 138.51562 2010-01-01T03:09:02Z 138.38659 2010-01-01T03:09:08Z 138.44140 2010-01-01T03:09:29Z 138.38403 2010-01-01T03:09:33Z 138.52685 2010-01-01T03:09:37Z 138.34155 2010-01-01T03:09:46Z 137.87439 2010-01-01T03:10:01Z 137.96093 2010-01-01T03:10:06Z 135.94043 2010-01-01T03:10:20Z 135.42071 2010-01-01T03:10:24Z 134.54339 2010-01-01T03:10:32Z 134.09960 2010-01-01T03:10:35Z 133.70410 2010-01-01T03:10:37Z 132.69226 2010-01-01T03:10:44Z 132.29333 2010-01-01T03:10:47Z 131.93933 2010-01-01T03:10:50Z 131.32299 2010-01-01T03:11:01Z 130.91558 2010-01-01T03:11:10Z 130.86132 2010-01-01T03:11:20Z 131.11132 2010-01-01T03:11:24Z 131.13757 2010-01-01T03:11:27Z 130.79370 2010-01-01T03:11:31Z 130.56585 2010-01-01T03:11:48Z 131.05322 2010-01-01T03:11:57Z 131.15234 2010-01-01T03:12:03Z 131.37500 2010-01-01T03:12:07Z 131.48828 2010-01-01T03:12:11Z 131.38671 2010-01-01T03:12:15Z 131.53125 2010-01-01T03:12:28Z 131.93096 2010-01-01T03:12:35Z 131.68841 2010-01-01T03:12:37Z 130.42114 2010-01-01T03:12:44Z 129.50817 2010-01-01T03:12:50Z 128.45996 2010-01-01T03:12:59Z 127.71093 2010-01-01T03:13:04Z 126.18945 2010-01-01T03:13:18Z 125.54016 2010-01-01T03:13:23Z 124.24804 2010-01-01T03:13:30Z 123.53418 2010-01-01T03:13:35Z 121.48590 2010-01-01T03:13:50Z 121.12390 2010-01-01T03:13:54Z 119.95459 2010-01-01T03:14:18Z 119.66235 2010-01-01T03:14:30Z 120.21093 2010-01-01T03:14:43Z 120.67968 2010-01-01T03:14:49Z 121.00781 2010-01-01T03:14:52Z 121.50000 2010-01-01T03:14:55Z 125.25769 2010-01-01T03:15:21Z 125.58270 2010-01-01T03:15:24Z 125.90148 2010-01-01T03:15:27Z 126.15741 2010-01-01T03:15:31Z 126.75775 2010-01-01T03:15:42Z 127.07897 2010-01-01T03:15:45Z 127.48437 2010-01-01T03:15:48Z 132.07812 2010-01-01T03:16:14Z 132.42968 2010-01-01T03:16:16Z 132.85937 2010-01-01T03:16:20Z 135.20892 2010-01-01T03:16:55Z 135.79687 2010-01-01T03:17:13Z 135.46875 2010-01-01T03:17:24Z 135.03125 2010-01-01T03:17:36Z 135.25000 2010-01-01T03:17:41Z 135.84375 2010-01-01T03:17:50Z 135.92187 2010-01-01T03:17:59Z 135.60937 2010-01-01T03:18:10Z 135.59375 2010-01-01T03:18:15Z 136.31543 2010-01-01T03:18:21Z 137.89636 2010-01-01T03:18:31Z 138.84179 2010-01-01T03:18:38Z 139.60278 2010-01-01T03:18:44Z 139.90014 2010-01-01T03:18:50Z 140.40759 2010-01-01T03:18:58Z 142.51025 2010-01-01T03:19:15Z 145.54614 2010-01-01T03:19:29Z 146.52099 2010-01-01T03:19:37Z 147.53576 2010-01-01T03:19:44Z 148.66796 2010-01-01T03:19:49Z 150.71044 2010-01-01T03:20:06Z 152.63153 2010-01-01T03:20:16Z 152.98730 2010-01-01T03:20:20Z 152.99597 2010-01-01T03:20:25Z 153.50878 2010-01-01T03:20:34Z 154.21478 2010-01-01T03:20:38Z 154.44238 2010-01-01T03:20:43Z 155.40911 2010-01-01T03:20:49Z 156.30914 2010-01-01T03:20:56Z 156.98254 2010-01-01T03:21:06Z 158.94555 2010-01-01T03:21:20Z 160.43707 2010-01-01T03:21:30Z 162.59600 2010-01-01T03:21:40Z 163.31744 2010-01-01T03:21:44Z 164.62500 2010-01-01T03:21:49Z 167.41406 2010-01-01T03:21:58Z 170.71875 2010-01-01T03:22:12Z 171.79687 2010-01-01T03:22:16Z 173.36718 2010-01-01T03:22:20Z 175.28906 2010-01-01T03:22:23Z 178.73437 2010-01-01T03:22:30Z 181.44061 2010-01-01T03:22:35Z 185.60034 2010-01-01T03:22:49Z 189.86309 2010-01-01T03:23:03Z 191.86718 2010-01-01T03:23:12Z 193.83593 2010-01-01T03:23:23Z 195.78149 2010-01-01T03:23:38Z 197.40918 2010-01-01T03:23:50Z 198.22460 2010-01-01T03:23:58Z 199.34375 2010-01-01T03:24:01Z 200.56054 2010-01-01T03:24:08Z 202.18164 2010-01-01T03:24:16Z 203.35308 2010-01-01T03:24:25Z 203.94360 2010-01-01T03:24:33Z 204.25000 2010-01-01T03:24:46Z 203.78100 2010-01-01T03:24:52Z 202.74035 2010-01-01T03:24:57Z 201.36389 2010-01-01T03:25:03Z 201.04858 2010-01-01T03:25:07Z 201.08801 2010-01-01T03:25:12Z 201.01538 2010-01-01T03:25:20Z 201.08154 2010-01-01T03:25:27Z 200.97460 2010-01-01T03:25:38Z 202.02050 2010-01-01T03:25:42Z 203.07141 2010-01-01T03:25:47Z 204.80188 2010-01-01T03:25:55Z 206.13281 2010-01-01T03:26:01Z 206.74804 2010-01-01T03:26:09Z 206.87500 2010-01-01T03:26:17Z 206.78125 2010-01-01T03:26:25Z 206.84375 2010-01-01T03:26:29Z 206.62500 2010-01-01T03:26:38Z 206.59375 2010-01-01T03:26:41Z 206.65625 2010-01-01T03:26:45Z 206.81250 2010-01-01T03:26:49Z 206.84887 2010-01-01T03:26:53Z 206.24554 2010-01-01T03:26:57Z 205.70520 2010-01-01T03:27:02Z 205.32959 2010-01-01T03:27:06Z 205.14965 2010-01-01T03:27:10Z 203.86059 2010-01-01T03:27:22Z 203.50732 2010-01-01T03:27:25Z 201.68823 2010-01-01T03:27:35Z 201.42211 2010-01-01T03:27:39Z 200.84472 2010-01-01T03:27:44Z 200.27099 2010-01-01T03:27:48Z 200.10229 2010-01-01T03:27:51Z 199.50000 2010-01-01T03:27:55Z 198.93042 2010-01-01T03:27:58Z 198.10791 2010-01-01T03:28:00Z 197.09838 2010-01-01T03:28:04Z 196.08203 2010-01-01T03:28:07Z 197.15527 2010-01-01T03:28:15Z 195.80090 2010-01-01T03:28:20Z 194.12793 2010-01-01T03:28:23Z 192.16284 2010-01-01T03:28:27Z 190.89990 2010-01-01T03:28:30Z 190.56909 2010-01-01T03:28:33Z 190.98675 2010-01-01T03:28:37Z 190.14013 2010-01-01T03:28:41Z 186.96075 2010-01-01T03:28:45Z 185.26538 2010-01-01T03:28:48Z 183.39233 2010-01-01T03:28:52Z 182.00756 2010-01-01T03:28:57Z 181.01129 2010-01-01T03:29:05Z 181.42529 2010-01-01T03:29:10Z 183.03588 2010-01-01T03:29:16Z 183.73205 2010-01-01T03:29:21Z 183.72253 2010-01-01T03:29:24Z 183.10888 2010-01-01T03:29:28Z 182.07788 2010-01-01T03:29:32Z 172.83984 2010-01-01T03:29:54Z 170.76043 2010-01-01T03:30:00Z 169.82336 2010-01-01T03:30:03Z 169.09442 2010-01-01T03:30:06Z 168.42480 2010-01-01T03:30:09Z 167.98877 2010-01-01T03:30:12Z 168.70892 2010-01-01T03:30:16Z 170.22583 2010-01-01T03:30:20Z 176.55481 2010-01-01T03:30:33Z 177.09960 2010-01-01T03:30:38Z 177.21563 2010-01-01T03:30:43Z 178.09814 2010-01-01T03:30:47Z 180.06384 2010-01-01T03:30:52Z 182.00354 2010-01-01T03:30:57Z 183.33776 2010-01-01T03:31:01Z 183.83398 2010-01-01T03:31:06Z 183.47845 2010-01-01T03:31:11Z 182.51281 2010-01-01T03:31:18Z 183.79260 2010-01-01T03:31:26Z 185.14233 2010-01-01T03:31:32Z 186.99536 2010-01-01T03:31:40Z 187.82519 2010-01-01T03:31:47Z 187.95654 2010-01-01T03:31:53Z 188.85937 2010-01-01T03:31:58Z 189.94140 2010-01-01T03:32:02Z 190.78125 2010-01-01T03:32:06Z 191.21484 2010-01-01T03:32:10Z 191.58593 2010-01-01T03:32:19Z 192.01818 2010-01-01T03:32:25Z 192.55200 2010-01-01T03:32:29Z 193.21484 2010-01-01T03:32:32Z 194.54162 2010-01-01T03:32:37Z 196.44110 2010-01-01T03:32:43Z 197.25323 2010-01-01T03:32:48Z 197.95367 2010-01-01T03:32:53Z 198.62835 2010-01-01T03:32:58Z 199.41613 2010-01-01T03:33:05Z