Lavoir Fontareches Lavoir Fontareches on GPSies.com 2018-07-27T08:31:48Z Lavoir Fontareches on GPSies.com 242.71472 2010-01-01T00:00:00Z 242.17260 2010-01-01T00:00:05Z 241.77648 2010-01-01T00:00:08Z 241.27343 2010-01-01T00:00:15Z 241.24218 2010-01-01T00:00:17Z 241.17187 2010-01-01T00:00:20Z 241.00000 2010-01-01T00:00:27Z 240.93457 2010-01-01T00:00:34Z 240.81982 2010-01-01T00:00:42Z 240.40307 2010-01-01T00:01:01Z 240.07763 2010-01-01T00:01:06Z 239.98230 2010-01-01T00:01:09Z 240.34350 2010-01-01T00:01:20Z 239.36328 2010-01-01T00:01:58Z 239.53613 2010-01-01T00:02:03Z 244.57440 2010-01-01T00:02:27Z 247.41253 2010-01-01T00:02:36Z 249.24853 2010-01-01T00:02:55Z 252.50659 2010-01-01T00:03:18Z 254.32965 2010-01-01T00:03:29Z 252.16326 2010-01-01T00:03:45Z 250.77185 2010-01-01T00:03:54Z 247.49603 2010-01-01T00:04:08Z 245.91088 2010-01-01T00:04:15Z 246.16076 2010-01-01T00:04:19Z 246.37011 2010-01-01T00:04:22Z 246.50561 2010-01-01T00:04:23Z 246.60412 2010-01-01T00:04:26Z 247.47113 2010-01-01T00:04:39Z 252.71191 2010-01-01T00:05:05Z 258.65625 2010-01-01T00:05:25Z 259.88232 2010-01-01T00:05:34Z 260.29809 2010-01-01T00:05:52Z 260.23132 2010-01-01T00:06:09Z 259.69213 2010-01-01T00:06:18Z 259.29907 2010-01-01T00:06:26Z 258.68139 2010-01-01T00:06:34Z 258.34503 2010-01-01T00:06:38Z 257.88855 2010-01-01T00:06:44Z 257.93359 2010-01-01T00:06:46Z 258.10754 2010-01-01T00:06:51Z 258.12793 2010-01-01T00:06:59Z 258.16406 2010-01-01T00:07:03Z 258.11718 2010-01-01T00:07:07Z 258.12500 2010-01-01T00:07:25Z 257.94531 2010-01-01T00:07:30Z 257.71899 2010-01-01T00:07:34Z 257.53955 2010-01-01T00:07:38Z 257.47363 2010-01-01T00:07:41Z 257.47949 2010-01-01T00:07:44Z 257.60498 2010-01-01T00:07:52Z 257.22070 2010-01-01T00:08:14Z 256.35546 2010-01-01T00:08:30Z 255.80468 2010-01-01T00:08:33Z 255.16406 2010-01-01T00:08:36Z 253.32666 2010-01-01T00:08:47Z 252.55560 2010-01-01T00:08:53Z 251.93066 2010-01-01T00:08:56Z 251.04516 2010-01-01T00:09:02Z 250.69323 2010-01-01T00:09:15Z 250.52929 2010-01-01T00:09:17Z 250.21710 2010-01-01T00:09:19Z 247.88195 2010-01-01T00:09:46Z 247.04364 2010-01-01T00:10:01Z 247.07885 2010-01-01T00:10:02Z 248.16882 2010-01-01T00:10:36Z 248.90649 2010-01-01T00:10:45Z 249.35449 2010-01-01T00:10:49Z 253.15136 2010-01-01T00:11:12Z 253.66931 2010-01-01T00:11:16Z 253.35534 2010-01-01T00:11:22Z 253.16845 2010-01-01T00:11:26Z 253.11523 2010-01-01T00:11:34Z 253.32006 2010-01-01T00:11:40Z 252.42065 2010-01-01T00:11:46Z 251.99377 2010-01-01T00:11:47Z 249.31457 2010-01-01T00:12:02Z 248.47082 2010-01-01T00:12:08Z 246.73022 2010-01-01T00:12:20Z 245.39074 2010-01-01T00:12:30Z 244.63586 2010-01-01T00:12:35Z 243.84521 2010-01-01T00:12:39Z 241.92187 2010-01-01T00:12:51Z 241.07226 2010-01-01T00:12:59Z 240.55969 2010-01-01T00:13:03Z 239.98168 2010-01-01T00:13:08Z 239.10937 2010-01-01T00:13:16Z 237.34094 2010-01-01T00:13:32Z 236.06127 2010-01-01T00:13:43Z 235.63061 2010-01-01T00:13:46Z 235.23254 2010-01-01T00:13:50Z 235.56469 2010-01-01T00:13:54Z 243.72009 2010-01-01T00:14:29Z 245.83648 2010-01-01T00:14:46Z 246.33203 2010-01-01T00:14:51Z 247.16162 2010-01-01T00:15:00Z 247.66162 2010-01-01T00:15:05Z 248.20739 2010-01-01T00:15:08Z 249.41351 2010-01-01T00:15:21Z 249.68719 2010-01-01T00:15:25Z 249.87115 2010-01-01T00:15:28Z 250.07525 2010-01-01T00:15:31Z 250.66369 2010-01-01T00:15:41Z 251.93750 2010-01-01T00:15:52Z 254.16406 2010-01-01T00:16:06Z 254.65625 2010-01-01T00:16:10Z 254.91406 2010-01-01T00:16:11Z 255.28906 2010-01-01T00:16:14Z 256.01562 2010-01-01T00:16:18Z 256.64843 2010-01-01T00:16:21Z 256.85937 2010-01-01T00:16:23Z 257.10205 2010-01-01T00:16:26Z 257.16650 2010-01-01T00:16:27Z 257.39990 2010-01-01T00:16:34Z 257.53320 2010-01-01T00:16:38Z 257.58593 2010-01-01T00:16:39Z 257.66137 2010-01-01T00:16:41Z 257.95581 2010-01-01T00:16:46Z 258.13427 2010-01-01T00:16:50Z 258.20166 2010-01-01T00:16:52Z 258.27551 2010-01-01T00:16:56Z 258.42651 2010-01-01T00:17:00Z 258.49188 2010-01-01T00:17:01Z 259.36145 2010-01-01T00:17:13Z 259.72473 2010-01-01T00:17:20Z 259.91015 2010-01-01T00:17:23Z 259.68359 2010-01-01T00:17:40Z 259.62500 2010-01-01T00:17:42Z 259.66406 2010-01-01T00:17:43Z 259.76171 2010-01-01T00:17:44Z 261.95263 2010-01-01T00:18:27Z 262.11621 2010-01-01T00:18:40Z 262.08703 2010-01-01T00:18:48Z 261.92968 2010-01-01T00:18:57Z 261.53125 2010-01-01T00:19:08Z 261.00781 2010-01-01T00:19:21Z 261.48632 2010-01-01T00:19:51Z 261.67773 2010-01-01T00:19:59Z 261.70483 2010-01-01T00:20:14Z 261.93701 2010-01-01T00:20:23Z 262.32226 2010-01-01T00:20:35Z 263.92968 2010-01-01T00:20:53Z 264.37451 2010-01-01T00:21:04Z 264.86975 2010-01-01T00:21:13Z 265.44140 2010-01-01T00:21:22Z 266.69897 2010-01-01T00:21:38Z 267.57128 2010-01-01T00:21:57Z 267.06250 2010-01-01T00:22:12Z 266.73010 2010-01-01T00:22:29Z 266.54998 2010-01-01T00:22:41Z 266.32720 2010-01-01T00:22:46Z 266.08667 2010-01-01T00:22:50Z 265.83581 2010-01-01T00:22:54Z 265.35668 2010-01-01T00:23:00Z 265.10815 2010-01-01T00:23:08Z 265.32519 2010-01-01T00:23:20Z 265.30627 2010-01-01T00:23:24Z 264.90026 2010-01-01T00:23:43Z 264.85070 2010-01-01T00:23:46Z 264.86242 2010-01-01T00:23:50Z 264.92089 2010-01-01T00:23:54Z 265.04077 2010-01-01T00:23:58Z 265.97753 2010-01-01T00:24:14Z 267.06250 2010-01-01T00:24:31Z 267.69140 2010-01-01T00:24:42Z 267.95556 2010-01-01T00:24:45Z 268.80249 2010-01-01T00:25:07Z 268.35974 2010-01-01T00:25:15Z 267.98248 2010-01-01T00:25:22Z 268.47277 2010-01-01T00:25:26Z 268.88378 2010-01-01T00:25:29Z 269.26464 2010-01-01T00:25:33Z 269.24853 2010-01-01T00:25:44Z 269.16272 2010-01-01T00:25:49Z 269.01818 2010-01-01T00:25:52Z 268.61718 2010-01-01T00:26:04Z 268.01855 2010-01-01T00:26:11Z 266.19043 2010-01-01T00:26:19Z 265.44421 2010-01-01T00:26:22Z 264.63183 2010-01-01T00:26:26Z 264.48504 2010-01-01T00:26:29Z 264.57177 2010-01-01T00:26:30Z 264.76818 2010-01-01T00:26:35Z 265.21020 2010-01-01T00:26:40Z 265.49731 2010-01-01T00:26:42Z 265.84942 2010-01-01T00:26:44Z 266.17700 2010-01-01T00:26:46Z 266.62890 2010-01-01T00:26:49Z 266.99694 2010-01-01T00:26:53Z 267.66210 2010-01-01T00:27:00Z 268.00000 2010-01-01T00:27:04Z 268.00622 2010-01-01T00:27:08Z 268.18701 2010-01-01T00:27:13Z 268.46264 2010-01-01T00:27:14Z 269.11914 2010-01-01T00:27:17Z 270.24609 2010-01-01T00:27:22Z 270.39062 2010-01-01T00:27:23Z 270.82055 2010-01-01T00:27:28Z 270.54870 2010-01-01T00:27:33Z 270.62793 2010-01-01T00:27:37Z 270.48791 2010-01-01T00:27:41Z 269.99023 2010-01-01T00:27:45Z 269.75488 2010-01-01T00:27:48Z 269.66980 2010-01-01T00:27:50Z 269.96704 2010-01-01T00:27:53Z 270.29174 2010-01-01T00:27:55Z 270.91674 2010-01-01T00:27:58Z 271.70410 2010-01-01T00:28:00Z 272.79296 2010-01-01T00:28:03Z 274.17016 2010-01-01T00:28:07Z 275.43280 2010-01-01T00:28:12Z 275.68347 2010-01-01T00:28:14Z 275.88049 2010-01-01T00:28:16Z 274.96875 2010-01-01T00:28:28Z 274.98779 2010-01-01T00:28:32Z 275.03637 2010-01-01T00:28:34Z 276.42578 2010-01-01T00:28:45Z 276.91796 2010-01-01T00:28:49Z 277.30468 2010-01-01T00:28:53Z 277.63281 2010-01-01T00:28:56Z 277.83984 2010-01-01T00:29:00Z 278.25781 2010-01-01T00:29:08Z 279.65435 2010-01-01T00:29:20Z 282.15429 2010-01-01T00:29:31Z 282.50048 2010-01-01T00:29:33Z 283.34466 2010-01-01T00:29:40Z 282.58520 2010-01-01T00:29:45Z 282.15741 2010-01-01T00:29:48Z 281.80615 2010-01-01T00:29:51Z 281.57141 2010-01-01T00:29:54Z 281.24145 2010-01-01T00:30:02Z 281.23217 2010-01-01T00:30:07Z 281.39386 2010-01-01T00:30:13Z 281.36053 2010-01-01T00:30:15Z 281.22491 2010-01-01T00:30:17Z 279.72558 2010-01-01T00:30:39Z 279.68090 2010-01-01T00:30:43Z 279.37353 2010-01-01T00:30:50Z 278.93286 2010-01-01T00:30:56Z 278.72363 2010-01-01T00:30:59Z 278.44897 2010-01-01T00:31:04Z 278.08148 2010-01-01T00:31:13Z 277.77648 2010-01-01T00:31:23Z 277.79132 2010-01-01T00:31:26Z 277.77362 2010-01-01T00:31:29Z 277.49719 2010-01-01T00:31:33Z 276.53259 2010-01-01T00:31:44Z 275.62890 2010-01-01T00:32:01Z 276.19531 2010-01-01T00:32:06Z 276.82031 2010-01-01T00:32:10Z 278.22656 2010-01-01T00:32:18Z 278.96667 2010-01-01T00:32:23Z 279.47045 2010-01-01T00:32:27Z 280.31201 2010-01-01T00:32:33Z 280.73046 2010-01-01T00:32:37Z 280.98785 2010-01-01T00:32:40Z 280.98535 2010-01-01T00:32:44Z 281.48266 2010-01-01T00:32:53Z 281.48046 2010-01-01T00:32:57Z 282.05468 2010-01-01T00:33:10Z 282.33593 2010-01-01T00:33:16Z 282.79687 2010-01-01T00:33:18Z 282.81909 2010-01-01T00:33:22Z 282.89477 2010-01-01T00:33:24Z 283.88256 2010-01-01T00:33:33Z 283.97912 2010-01-01T00:33:35Z 283.98938 2010-01-01T00:33:37Z 283.36279 2010-01-01T00:33:46Z 283.35217 2010-01-01T00:33:50Z 283.75592 2010-01-01T00:33:54Z 285.70556 2010-01-01T00:34:06Z 286.70330 2010-01-01T00:34:12Z 287.35961 2010-01-01T00:34:15Z 287.37988 2010-01-01T00:34:24Z 287.12158 2010-01-01T00:34:27Z 286.57238 2010-01-01T00:34:31Z 285.69091 2010-01-01T00:34:35Z 285.44482 2010-01-01T00:34:37Z 284.21582 2010-01-01T00:34:44Z 283.83349 2010-01-01T00:34:47Z 283.83862 2010-01-01T00:34:48Z 283.35156 2010-01-01T00:34:56Z 282.91650 2010-01-01T00:35:00Z 281.86840 2010-01-01T00:35:08Z 280.64563 2010-01-01T00:35:16Z 279.10681 2010-01-01T00:35:24Z 278.54797 2010-01-01T00:35:28Z 277.71960 2010-01-01T00:35:32Z 273.65918 2010-01-01T00:35:46Z 272.48291 2010-01-01T00:35:50Z 271.55944 2010-01-01T00:35:55Z 270.07336 2010-01-01T00:36:01Z 269.64111 2010-01-01T00:36:03Z 268.46661 2010-01-01T00:36:10Z 267.85668 2010-01-01T00:36:14Z 265.85156 2010-01-01T00:36:27Z 265.49023 2010-01-01T00:36:30Z 264.70037 2010-01-01T00:36:34Z 263.26562 2010-01-01T00:36:42Z 261.75067 2010-01-01T00:36:51Z 260.88793 2010-01-01T00:36:56Z 260.17968 2010-01-01T00:37:02Z 258.69989 2010-01-01T00:37:14Z 258.05133 2010-01-01T00:37:19Z 257.52429 2010-01-01T00:37:25Z 257.33752 2010-01-01T00:37:31Z 257.50610 2010-01-01T00:37:36Z 259.25976 2010-01-01T00:37:48Z 259.92492 2010-01-01T00:37:53Z 260.97814 2010-01-01T00:38:08Z 260.79846 2010-01-01T00:38:13Z 260.38793 2010-01-01T00:38:22Z 259.57031 2010-01-01T00:38:40Z 259.75170 2010-01-01T00:38:42Z 260.10546 2010-01-01T00:38:44Z 261.60809 2010-01-01T00:38:51Z 268.03906 2010-01-01T00:39:19Z 270.05078 2010-01-01T00:39:28Z 271.92578 2010-01-01T00:39:35Z 272.61871 2010-01-01T00:39:39Z 274.22155 2010-01-01T00:39:47Z 275.11962 2010-01-01T00:39:51Z 275.92358 2010-01-01T00:39:54Z 276.70391 2010-01-01T00:39:58Z 277.62609 2010-01-01T00:40:02Z 278.70825 2010-01-01T00:40:06Z 279.83831 2010-01-01T00:40:10Z 287.34838 2010-01-01T00:40:33Z 288.96875 2010-01-01T00:40:38Z 294.70752 2010-01-01T00:41:07Z 295.18652 2010-01-01T00:41:12Z 295.57080 2010-01-01T00:41:16Z 295.62500 2010-01-01T00:41:33Z 295.51562 2010-01-01T00:41:37Z 295.29687 2010-01-01T00:41:47Z 295.18750 2010-01-01T00:41:51Z 295.07812 2010-01-01T00:41:55Z 295.02697 2010-01-01T00:42:04Z 295.01153 2010-01-01T00:42:08Z 294.88476 2010-01-01T00:42:12Z 294.66931 2010-01-01T00:42:16Z 294.36914 2010-01-01T00:42:20Z 294.05529 2010-01-01T00:42:25Z 293.69921 2010-01-01T00:42:30Z 293.39502 2010-01-01T00:42:33Z 293.00268 2010-01-01T00:42:38Z 291.87500 2010-01-01T00:42:50Z 291.91015 2010-01-01T00:42:55Z 292.14062 2010-01-01T00:43:04Z 292.23046 2010-01-01T00:43:08Z 292.27343 2010-01-01T00:43:13Z 292.25390 2010-01-01T00:43:17Z 292.29882 2010-01-01T00:43:22Z 292.27148 2010-01-01T00:43:25Z 292.27319 2010-01-01T00:43:27Z 292.11303 2010-01-01T00:43:35Z 290.98437 2010-01-01T00:43:50Z 290.66430 2010-01-01T00:43:54Z 290.04687 2010-01-01T00:43:59Z 290.03460 2010-01-01T00:44:00Z 290.14721 2010-01-01T00:44:03Z 290.66503 2010-01-01T00:44:13Z 290.78027 2010-01-01T00:44:17Z 290.88134 2010-01-01T00:44:20Z 290.96972 2010-01-01T00:44:23Z 293.15533 2010-01-01T00:44:52Z 293.37970 2010-01-01T00:44:57Z 293.55712 2010-01-01T00:45:02Z 293.71563 2010-01-01T00:45:05Z 294.11059 2010-01-01T00:45:11Z 297.04876 2010-01-01T00:45:44Z 297.12915 2010-01-01T00:45:49Z 296.64062 2010-01-01T00:46:05Z 296.08673 2010-01-01T00:46:20Z 295.24182 2010-01-01T00:46:26Z 294.44287 2010-01-01T00:46:32Z 293.60058 2010-01-01T00:46:37Z 293.02343 2010-01-01T00:46:44Z 292.93847 2010-01-01T00:46:49Z 292.90918 2010-01-01T00:46:52Z 292.91369 2010-01-01T00:46:55Z 292.95935 2010-01-01T00:46:59Z 293.10546 2010-01-01T00:47:05Z 293.75134 2010-01-01T00:47:15Z 293.73718 2010-01-01T00:47:16Z 292.00708 2010-01-01T00:47:30Z 291.52746 2010-01-01T00:47:33Z 290.85839 2010-01-01T00:47:38Z 290.52209 2010-01-01T00:47:41Z 290.18579 2010-01-01T00:47:43Z 289.15063 2010-01-01T00:47:51Z 288.54003 2010-01-01T00:47:55Z 288.00506 2010-01-01T00:48:00Z 287.54058 2010-01-01T00:48:04Z 287.05078 2010-01-01T00:48:08Z 285.42700 2010-01-01T00:48:24Z 285.05151 2010-01-01T00:48:28Z 284.56054 2010-01-01T00:48:32Z 284.20349 2010-01-01T00:48:35Z 283.91015 2010-01-01T00:48:37Z 283.66528 2010-01-01T00:48:39Z 283.15625 2010-01-01T00:48:47Z 283.12316 2010-01-01T00:48:48Z 283.11889 2010-01-01T00:48:52Z 283.10668 2010-01-01T00:48:54Z 282.98852 2010-01-01T00:48:56Z 281.96386 2010-01-01T00:49:12Z 281.23730 2010-01-01T00:49:19Z 280.99926 2010-01-01T00:49:21Z 279.92321 2010-01-01T00:49:30Z 278.83142 2010-01-01T00:49:38Z 278.28949 2010-01-01T00:49:43Z 277.73046 2010-01-01T00:49:48Z 277.57812 2010-01-01T00:49:50Z 277.06250 2010-01-01T00:49:56Z 276.41796 2010-01-01T00:50:03Z 276.12500 2010-01-01T00:50:07Z 275.93750 2010-01-01T00:50:09Z 275.64453 2010-01-01T00:50:12Z 275.48046 2010-01-01T00:50:15Z 274.77954 2010-01-01T00:50:27Z 273.07653 2010-01-01T00:50:47Z 272.48071 2010-01-01T00:50:52Z 272.08380 2010-01-01T00:50:55Z 271.68951 2010-01-01T00:50:59Z 270.74975 2010-01-01T00:51:08Z 270.55859 2010-01-01T00:51:10Z 270.14886 2010-01-01T00:51:17Z 269.94714 2010-01-01T00:51:20Z 269.55871 2010-01-01T00:51:22Z 269.18609 2010-01-01T00:51:25Z 268.83935 2010-01-01T00:51:30Z 268.58740 2010-01-01T00:51:34Z 268.36218 2010-01-01T00:51:37Z 268.16210 2010-01-01T00:51:44Z 268.11254 2010-01-01T00:51:47Z 268.01788 2010-01-01T00:51:49Z 267.68646 2010-01-01T00:51:56Z 267.41790 2010-01-01T00:52:00Z 267.22558 2010-01-01T00:52:03Z 267.01025 2010-01-01T00:52:05Z 265.92895 2010-01-01T00:52:19Z 265.02484 2010-01-01T00:52:32Z 264.82830 2010-01-01T00:52:34Z 264.62695 2010-01-01T00:52:37Z 264.41015 2010-01-01T00:52:40Z 263.80859 2010-01-01T00:52:51Z 263.53125 2010-01-01T00:53:02Z 263.40234 2010-01-01T00:53:10Z 263.37109 2010-01-01T00:53:17Z 263.34765 2010-01-01T00:53:19Z 263.42187 2010-01-01T00:53:26Z 263.45703 2010-01-01T00:53:31Z 263.44140 2010-01-01T00:53:39Z 263.51562 2010-01-01T00:53:51Z 263.53906 2010-01-01T00:53:54Z 263.44751 2010-01-01T00:54:00Z 263.27429 2010-01-01T00:54:04Z 262.72412 2010-01-01T00:54:15Z 262.46319 2010-01-01T00:54:20Z 261.96875 2010-01-01T00:54:27Z 261.16174 2010-01-01T00:54:44Z 261.03869 2010-01-01T00:54:47Z 260.92334 2010-01-01T00:54:52Z 260.83453 2010-01-01T00:54:55Z 260.74353 2010-01-01T00:54:57Z 260.61718 2010-01-01T00:55:00Z 260.35900 2010-01-01T00:55:07Z 260.30981 2010-01-01T00:55:11Z 260.28247 2010-01-01T00:55:14Z 260.32251 2010-01-01T00:55:18Z 260.44152 2010-01-01T00:55:22Z 260.55487 2010-01-01T00:55:26Z 260.68896 2010-01-01T00:55:30Z 260.81835 2010-01-01T00:55:35Z 260.94506 2010-01-01T00:55:39Z 261.07812 2010-01-01T00:55:43Z 261.23437 2010-01-01T00:55:46Z 261.39062 2010-01-01T00:55:50Z 261.70312 2010-01-01T00:55:58Z 262.08844 2010-01-01T00:56:06Z 262.94848 2010-01-01T00:56:20Z 263.20410 2010-01-01T00:56:23Z 263.43371 2010-01-01T00:56:27Z 263.51171 2010-01-01T00:56:31Z 263.22265 2010-01-01T00:56:39Z 262.94921 2010-01-01T00:56:43Z 262.55859 2010-01-01T00:56:47Z 262.26171 2010-01-01T00:56:51Z 261.96246 2010-01-01T00:56:55Z 261.92773 2010-01-01T00:56:58Z 262.10278 2010-01-01T00:57:01Z 262.68554 2010-01-01T00:57:10Z 262.78802 2010-01-01T00:57:14Z 262.95697 2010-01-01T00:57:18Z 262.93212 2010-01-01T00:57:19Z 262.22070 2010-01-01T00:57:31Z 261.82788 2010-01-01T00:57:40Z 262.23254 2010-01-01T00:57:56Z 264.47241 2010-01-01T00:58:14Z 265.57128 2010-01-01T00:58:26Z 265.91320 2010-01-01T00:58:30Z 266.63281 2010-01-01T00:58:37Z 267.07153 2010-01-01T00:58:43Z 267.21752 2010-01-01T00:58:44Z 267.71801 2010-01-01T00:58:50Z 268.06823 2010-01-01T00:58:54Z 268.34100 2010-01-01T00:58:59Z 268.64263 2010-01-01T00:59:06Z 268.19677 2010-01-01T00:59:09Z 267.26879 2010-01-01T00:59:18Z 267.04834 2010-01-01T00:59:20Z 266.84423 2010-01-01T00:59:23Z 266.65918 2010-01-01T00:59:26Z 266.47460 2010-01-01T00:59:30Z 266.36914 2010-01-01T00:59:35Z 266.32739 2010-01-01T00:59:37Z 266.26532 2010-01-01T00:59:39Z 266.15014 2010-01-01T00:59:43Z 266.00695 2010-01-01T00:59:48Z 265.35900 2010-01-01T00:59:57Z 264.77166 2010-01-01T01:00:04Z 264.73291 2010-01-01T01:00:05Z 264.71661 2010-01-01T01:00:09Z 264.67883 2010-01-01T01:00:11Z 264.60888 2010-01-01T01:00:13Z 264.45275 2010-01-01T01:00:16Z 264.22662 2010-01-01T01:00:20Z 263.22613 2010-01-01T01:00:53Z 263.14044 2010-01-01T01:00:56Z 263.08325 2010-01-01T01:00:59Z 263.33093 2010-01-01T01:01:05Z 263.57641 2010-01-01T01:01:07Z 263.92883 2010-01-01T01:01:10Z 264.22876 2010-01-01T01:01:13Z 264.47607 2010-01-01T01:01:15Z 266.28173 2010-01-01T01:01:33Z 266.49621 2010-01-01T01:01:36Z 266.57617 2010-01-01T01:01:38Z 266.53906 2010-01-01T01:01:41Z 266.49414 2010-01-01T01:01:43Z 266.43310 2010-01-01T01:01:46Z 266.34320 2010-01-01T01:01:49Z 264.91406 2010-01-01T01:02:09Z 264.19586 2010-01-01T01:02:18Z 263.53228 2010-01-01T01:02:31Z 263.00000 2010-01-01T01:02:45Z 263.00000 2010-01-01T01:02:48Z 263.00000 2010-01-01T01:02:55Z 263.00000 2010-01-01T01:03:08Z 263.00000 2010-01-01T01:03:15Z 263.00000 2010-01-01T01:03:21Z 263.00000 2010-01-01T01:03:24Z 261.85137 2010-01-01T01:03:49Z 261.52978 2010-01-01T01:03:55Z 261.37078 2010-01-01T01:04:01Z 261.02343 2010-01-01T01:04:17Z 260.87500 2010-01-01T01:04:21Z 260.73437 2010-01-01T01:04:24Z 260.60937 2010-01-01T01:04:27Z 260.34375 2010-01-01T01:04:34Z 260.25000 2010-01-01T01:04:36Z 260.12500 2010-01-01T01:04:39Z 259.90942 2010-01-01T01:04:47Z 259.85205 2010-01-01T01:04:51Z 259.79663 2010-01-01T01:04:55Z 259.07031 2010-01-01T01:05:20Z 258.90625 2010-01-01T01:05:24Z 258.81640 2010-01-01T01:05:26Z 258.71484 2010-01-01T01:05:29Z 258.04394 2010-01-01T01:05:38Z 256.98419 2010-01-01T01:05:49Z 256.17138 2010-01-01T01:06:08Z 256.05737 2010-01-01T01:06:15Z 256.00000 2010-01-01T01:06:28Z 256.00000 2010-01-01T01:06:33Z 256.00000 2010-01-01T01:06:43Z 255.85937 2010-01-01T01:06:46Z 255.76562 2010-01-01T01:06:48Z 255.65625 2010-01-01T01:06:51Z 255.56250 2010-01-01T01:06:54Z 255.42187 2010-01-01T01:06:58Z 255.21875 2010-01-01T01:07:05Z 255.12500 2010-01-01T01:07:07Z 255.03955 2010-01-01T01:07:28Z 255.04687 2010-01-01T01:07:32Z 255.18750 2010-01-01T01:07:37Z 255.27343 2010-01-01T01:07:39Z 255.38281 2010-01-01T01:07:42Z 256.18200 2010-01-01T01:07:50Z 256.73657 2010-01-01T01:07:58Z 257.10412 2010-01-01T01:08:04Z 257.45214 2010-01-01T01:08:10Z 257.37530 2010-01-01T01:08:26Z 257.35430 2010-01-01T01:08:28Z 257.24353 2010-01-01T01:08:37Z 257.19409 2010-01-01T01:08:40Z 257.06701 2010-01-01T01:08:44Z 256.89843 2010-01-01T01:08:49Z 256.56567 2010-01-01T01:08:54Z 256.24249 2010-01-01T01:08:58Z 256.00598 2010-01-01T01:09:02Z 255.89904 2010-01-01T01:09:05Z 255.75317 2010-01-01T01:09:07Z 255.54296 2010-01-01T01:09:10Z 255.16784 2010-01-01T01:09:15Z 254.74560 2010-01-01T01:09:21Z 254.35937 2010-01-01T01:09:36Z 254.12500 2010-01-01T01:09:45Z 253.98437 2010-01-01T01:09:49Z 253.85937 2010-01-01T01:09:54Z 253.41406 2010-01-01T01:10:08Z 253.21484 2010-01-01T01:10:12Z 253.02734 2010-01-01T01:10:16Z 252.83593 2010-01-01T01:10:20Z 252.51953 2010-01-01T01:10:27Z 252.45312 2010-01-01T01:10:30Z 252.37500 2010-01-01T01:10:34Z 252.28906 2010-01-01T01:10:38Z 252.06640 2010-01-01T01:10:46Z 251.99047 2010-01-01T01:10:49Z 251.96594 2010-01-01T01:10:54Z 251.95825 2010-01-01T01:10:58Z 251.95825 2010-01-01T01:11:01Z 251.94891 2010-01-01T01:11:03Z 251.91473 2010-01-01T01:11:07Z 251.90197 2010-01-01T01:11:10Z 251.92602 2010-01-01T01:11:17Z 251.92675 2010-01-01T01:11:22Z 251.68322 2010-01-01T01:11:27Z 251.34790 2010-01-01T01:11:31Z 250.97314 2010-01-01T01:11:36Z 250.27288 2010-01-01T01:11:45Z 249.82031 2010-01-01T01:11:50Z 249.48437 2010-01-01T01:11:53Z 249.11718 2010-01-01T01:11:58Z 248.52294 2010-01-01T01:12:07Z 248.49707 2010-01-01T01:12:11Z 248.41796 2010-01-01T01:12:15Z 248.12414 2010-01-01T01:12:20Z 248.89062 2010-01-01T01:12:27Z 249.23339 2010-01-01T01:12:30Z 250.66601 2010-01-01T01:12:44Z 251.06054 2010-01-01T01:12:58Z 251.03808 2010-01-01T01:13:01Z 250.90063 2010-01-01T01:13:07Z 250.76928 2010-01-01T01:13:12Z 250.65576 2010-01-01T01:13:16Z 250.41992 2010-01-01T01:13:23Z 250.31811 2010-01-01T01:13:25Z 250.03601 2010-01-01T01:13:33Z 249.87738 2010-01-01T01:13:36Z 249.49139 2010-01-01T01:13:45Z 249.42004 2010-01-01T01:13:47Z 249.32165 2010-01-01T01:13:50Z 249.22662 2010-01-01T01:13:53Z 249.08581 2010-01-01T01:13:57Z 249.01281 2010-01-01T01:14:00Z 249.04687 2010-01-01T01:14:03Z 249.09375 2010-01-01T01:14:07Z 249.16796 2010-01-01T01:14:11Z 249.23046 2010-01-01T01:14:15Z 249.27343 2010-01-01T01:14:20Z 249.32421 2010-01-01T01:14:24Z 249.39453 2010-01-01T01:14:28Z 249.10815 2010-01-01T01:14:38Z 248.84027 2010-01-01T01:14:48Z 248.80493 2010-01-01T01:14:50Z 248.80969 2010-01-01T01:15:11Z 248.84594 2010-01-01T01:15:17Z 248.89062 2010-01-01T01:15:21Z 248.94494 2010-01-01T01:15:23Z 249.08996 2010-01-01T01:15:26Z 249.19433 2010-01-01T01:15:29Z 249.78515 2010-01-01T01:15:45Z 249.65625 2010-01-01T01:15:50Z 249.57812 2010-01-01T01:15:54Z 249.44531 2010-01-01T01:15:58Z 249.09375 2010-01-01T01:16:04Z 248.87109 2010-01-01T01:16:09Z 248.32446 2010-01-01T01:16:18Z 247.82763 2010-01-01T01:16:22Z 247.39648 2010-01-01T01:16:26Z 245.66259 2010-01-01T01:16:37Z 245.26025 2010-01-01T01:16:40Z 245.08392 2010-01-01T01:16:46Z 245.16406 2010-01-01T01:16:53Z 245.20898 2010-01-01T01:17:00Z 245.15374 2010-01-01T01:17:18Z 244.67126 2010-01-01T01:17:30Z 244.46191 2010-01-01T01:17:34Z 244.25756 2010-01-01T01:17:38Z 243.65185 2010-01-01T01:17:50Z 243.55127 2010-01-01T01:18:00Z 243.83642 2010-01-01T01:18:05Z 244.44165 2010-01-01T01:18:14Z 244.75659 2010-01-01T01:18:22Z 244.74523 2010-01-01T01:18:28Z 244.39721 2010-01-01T01:18:32Z 244.02722 2010-01-01T01:18:36Z 243.44653 2010-01-01T01:18:44Z 243.60546 2010-01-01T01:18:47Z 243.72168 2010-01-01T01:18:50Z 243.80029 2010-01-01T01:18:53Z 243.88092 2010-01-01T01:18:56Z 243.95629 2010-01-01T01:18:58Z 244.07135 2010-01-01T01:19:01Z 244.27191 2010-01-01T01:19:05Z 244.57421 2010-01-01T01:19:13Z 244.66796 2010-01-01T01:19:17Z 244.76953 2010-01-01T01:19:21Z 245.03369 2010-01-01T01:19:33Z 245.15136 2010-01-01T01:19:38Z 245.22253 2010-01-01T01:19:46Z 245.07348 2010-01-01T01:19:50Z 244.74408 2010-01-01T01:19:56Z 244.54699 2010-01-01T01:20:01Z 244.41998 2010-01-01T01:20:07Z 244.21289 2010-01-01T01:20:11Z 243.88482 2010-01-01T01:20:16Z 243.40747 2010-01-01T01:20:22Z 243.19335 2010-01-01T01:20:26Z 243.37036 2010-01-01T01:20:31Z 243.63867 2010-01-01T01:20:36Z 244.63452 2010-01-01T01:20:50Z 245.06359 2010-01-01T01:20:55Z 245.25000 2010-01-01T01:21:01Z 245.43750 2010-01-01T01:21:08Z 245.59375 2010-01-01T01:21:10Z 245.84375 2010-01-01T01:21:14Z 245.96875 2010-01-01T01:21:16Z 245.90625 2010-01-01T01:21:19Z 245.75000 2010-01-01T01:21:22Z 245.25000 2010-01-01T01:21:30Z 245.03125 2010-01-01T01:21:34Z 244.68750 2010-01-01T01:21:39Z 244.68750 2010-01-01T01:21:41Z 245.23437 2010-01-01T01:21:47Z 244.96875 2010-01-01T01:21:50Z 246.61914 2010-01-01T01:22:06Z 247.71972 2010-01-01T01:22:14Z 249.13671 2010-01-01T01:22:26Z 250.68359 2010-01-01T01:22:39Z 251.02343 2010-01-01T01:22:44Z 251.17578 2010-01-01T01:22:48Z 251.44921 2010-01-01T01:22:55Z 251.47656 2010-01-01T01:22:59Z 251.45703 2010-01-01T01:23:04Z 251.38940 2010-01-01T01:23:07Z 251.25097 2010-01-01T01:23:09Z 250.07421 2010-01-01T01:23:21Z 246.68603 2010-01-01T01:23:51Z 246.02215 2010-01-01T01:23:56Z 245.47558 2010-01-01T01:24:01Z 245.01220 2010-01-01T01:24:05Z 244.67578 2010-01-01T01:24:09Z 244.42968 2010-01-01T01:24:13Z 244.21484 2010-01-01T01:24:20Z 244.12109 2010-01-01T01:24:30Z 244.13281 2010-01-01T01:24:36Z 244.28515 2010-01-01T01:24:46Z 244.82415 2010-01-01T01:24:56Z 244.86120 2010-01-01T01:24:59Z 244.77087 2010-01-01T01:25:01Z 244.55261 2010-01-01T01:25:03Z 244.11718 2010-01-01T01:25:06Z 243.91711 2010-01-01T01:25:11Z 243.79382 2010-01-01T01:25:18Z 243.83178 2010-01-01T01:25:22Z 243.89770 2010-01-01T01:25:24Z 243.93701 2010-01-01T01:25:27Z 243.98718 2010-01-01T01:25:32Z 243.95031 2010-01-01T01:25:36Z 244.03546 2010-01-01T01:25:39Z 244.07458 2010-01-01T01:25:43Z 244.29199 2010-01-01T01:25:47Z 245.08398 2010-01-01T01:25:55Z 245.40966 2010-01-01T01:26:00Z 245.81250 2010-01-01T01:26:08Z 246.05859 2010-01-01T01:26:16Z 246.26562 2010-01-01T01:26:25Z 246.29858 2010-01-01T01:26:30Z 246.53955 2010-01-01T01:26:38Z 246.73700 2010-01-01T01:26:47Z 247.37463 2010-01-01T01:27:01Z 247.22412 2010-01-01T01:27:17Z 246.79791 2010-01-01T01:27:27Z 246.36956 2010-01-01T01:27:31Z 245.85131 2010-01-01T01:27:36Z 244.65234 2010-01-01T01:27:55Z 244.27343 2010-01-01T01:28:03Z 244.07421 2010-01-01T01:28:05Z 243.72656 2010-01-01T01:28:08Z 243.00000 2010-01-01T01:28:16Z 243.01074 2010-01-01T01:28:20Z 243.40197 2010-01-01T01:28:25Z 244.63769 2010-01-01T01:28:40Z 244.81671 2010-01-01T01:28:44Z 245.01373 2010-01-01T01:28:53Z 244.92187 2010-01-01T01:29:01Z 244.96484 2010-01-01T01:29:09Z 245.12597 2010-01-01T01:29:13Z 245.35937 2010-01-01T01:29:19Z 245.42993 2010-01-01T01:29:24Z 245.33252 2010-01-01T01:29:28Z 245.10839 2010-01-01T01:29:41Z 244.99609 2010-01-01T01:29:44Z 245.14502 2010-01-01T01:29:47Z 245.28564 2010-01-01T01:29:49Z 245.59375 2010-01-01T01:29:52Z 245.78906 2010-01-01T01:29:54Z 246.03125 2010-01-01T01:29:57Z 246.50000 2010-01-01T01:30:05Z 246.88281 2010-01-01T01:30:09Z 247.21875 2010-01-01T01:30:13Z 247.62500 2010-01-01T01:30:17Z 247.85864 2010-01-01T01:30:22Z 248.26513 2010-01-01T01:30:27Z 248.63159 2010-01-01T01:30:31Z 248.92089 2010-01-01T01:30:36Z 249.19799 2010-01-01T01:30:42Z 249.62121 2010-01-01T01:30:54Z 249.83544 2010-01-01T01:30:59Z 250.19104 2010-01-01T01:31:09Z 250.57428 2010-01-01T01:31:17Z 250.73632 2010-01-01T01:31:21Z 250.94140 2010-01-01T01:31:26Z 250.86908 2010-01-01T01:31:35Z 250.76367 2010-01-01T01:31:39Z 250.65002 2010-01-01T01:31:44Z 250.62707 2010-01-01T01:31:45Z 250.59582 2010-01-01T01:31:49Z 250.55383 2010-01-01T01:31:51Z 250.48638 2010-01-01T01:31:53Z 250.42871 2010-01-01T01:31:55Z 250.26367 2010-01-01T01:31:58Z 250.15405 2010-01-01T01:32:01Z 250.22387 2010-01-01T01:32:03Z 251.03881 2010-01-01T01:32:26Z 251.05957 2010-01-01T01:32:34Z 251.09362 2010-01-01T01:32:37Z 251.15502 2010-01-01T01:32:49Z 251.06054 2010-01-01T01:32:54Z 250.74243 2010-01-01T01:33:03Z 250.44897 2010-01-01T01:33:10Z 250.26464 2010-01-01T01:33:22Z 250.30078 2010-01-01T01:33:27Z 250.40625 2010-01-01T01:33:29Z 250.80468 2010-01-01T01:33:39Z 251.23046 2010-01-01T01:33:50Z 251.81250 2010-01-01T01:33:58Z 252.15368 2010-01-01T01:34:04Z 252.33227 2010-01-01T01:34:07Z 252.55273 2010-01-01T01:34:11Z 253.09362 2010-01-01T01:34:19Z 253.27710 2010-01-01T01:34:22Z 253.57812 2010-01-01T01:34:28Z 254.85156 2010-01-01T01:34:46Z 255.08593 2010-01-01T01:34:50Z 255.29687 2010-01-01T01:34:53Z 255.58593 2010-01-01T01:34:57Z 255.79077 2010-01-01T01:35:00Z 255.97021 2010-01-01T01:35:04Z 256.20507 2010-01-01T01:35:10Z 256.32324 2010-01-01T01:35:13Z 256.44799 2010-01-01T01:35:16Z 256.74609 2010-01-01T01:35:23Z 257.23437 2010-01-01T01:35:33Z 257.28906 2010-01-01T01:35:39Z 257.17578 2010-01-01T01:35:44Z 257.17968 2010-01-01T01:35:45Z 257.28906 2010-01-01T01:35:49Z 262.23437 2010-01-01T01:38:00Z 262.14062 2010-01-01T01:38:02Z 262.06250 2010-01-01T01:38:04Z 262.01562 2010-01-01T01:38:06Z 261.94384 2010-01-01T01:38:08Z 260.98730 2010-01-01T01:38:32Z 260.85339 2010-01-01T01:38:34Z 258.89721 2010-01-01T01:38:54Z 258.27301 2010-01-01T01:39:35Z 258.19519 2010-01-01T01:39:41Z 258.07812 2010-01-01T01:39:47Z 257.90625 2010-01-01T01:39:52Z 257.43750 2010-01-01T01:40:01Z 257.25000 2010-01-01T01:40:04Z 256.96875 2010-01-01T01:40:08Z 255.06250 2010-01-01T01:40:27Z 254.70092 2010-01-01T01:40:30Z 254.34179 2010-01-01T01:40:34Z 253.50732 2010-01-01T01:40:44Z 252.44348 2010-01-01T01:41:02Z 252.29394 2010-01-01T01:41:07Z 252.27002 2010-01-01T01:41:08Z 252.23095 2010-01-01T01:41:12Z 252.28515 2010-01-01T01:41:19Z 252.35937 2010-01-01T01:41:25Z 252.50390 2010-01-01T01:41:40Z 252.76464 2010-01-01T01:41:44Z 253.36132 2010-01-01T01:41:54Z 253.55920 2010-01-01T01:41:58Z 253.77661 2010-01-01T01:42:02Z 254.07812 2010-01-01T01:42:09Z 254.34375 2010-01-01T01:42:16Z 254.42187 2010-01-01T01:42:18Z 254.50000 2010-01-01T01:42:20Z 254.41766 2010-01-01T01:42:28Z 254.46283 2010-01-01T01:42:35Z 254.50915 2010-01-01T01:42:37Z 254.56762 2010-01-01T01:42:39Z 254.03698 2010-01-01T01:42:52Z 253.96704 2010-01-01T01:42:54Z 253.91760 2010-01-01T01:42:57Z 253.92211 2010-01-01T01:43:05Z 253.90625 2010-01-01T01:43:13Z 253.80859 2010-01-01T01:43:18Z 253.70703 2010-01-01T01:43:23Z 253.67187 2010-01-01T01:43:26Z 253.62109 2010-01-01T01:43:32Z 253.72534 2010-01-01T01:43:45Z 254.03515 2010-01-01T01:43:53Z 254.20275 2010-01-01T01:43:56Z 254.93359 2010-01-01T01:44:10Z 255.25781 2010-01-01T01:44:16Z 255.51953 2010-01-01T01:44:22Z 255.53405 2010-01-01T01:44:42Z 255.21716 2010-01-01T01:44:54Z 255.19091 2010-01-01T01:44:58Z 255.26245 2010-01-01T01:45:03Z 255.30816 2010-01-01T01:45:10Z 255.34515 2010-01-01T01:45:13Z 255.92968 2010-01-01T01:45:28Z 256.84375 2010-01-01T01:45:42Z 257.97900 2010-01-01T01:46:10Z 258.00000 2010-01-01T01:46:13Z 258.00000 2010-01-01T01:46:16Z 258.00000 2010-01-01T01:46:21Z 258.00000 2010-01-01T01:46:26Z 258.00000 2010-01-01T01:46:30Z 259.70312 2010-01-01T01:47:17Z 260.70471 2010-01-01T01:47:33Z 261.47143 2010-01-01T01:47:43Z 262.29064 2010-01-01T01:47:57Z 263.00000 2010-01-01T01:48:30Z 263.00000 2010-01-01T01:48:34Z 263.14062 2010-01-01T01:48:39Z 263.17187 2010-01-01T01:48:40Z 263.17187 2010-01-01T01:48:42Z 263.12023 2010-01-01T01:48:46Z 262.45446 2010-01-01T01:48:56Z 261.63281 2010-01-01T01:49:09Z 261.29687 2010-01-01T01:49:15Z 261.58203 2010-01-01T01:49:40Z 261.85546 2010-01-01T01:49:50Z 261.84674 2010-01-01T01:49:58Z 261.00000 2010-01-01T01:50:49Z 261.00000 2010-01-01T01:50:55Z 261.00000 2010-01-01T01:50:58Z 261.00000 2010-01-01T01:51:00Z 261.00000 2010-01-01T01:51:02Z 261.03125 2010-01-01T01:51:04Z 261.15625 2010-01-01T01:51:08Z 261.67187 2010-01-01T01:51:20Z 261.82812 2010-01-01T01:51:24Z 261.98577 2010-01-01T01:51:28Z 261.32763 2010-01-01T01:51:47Z 261.48199 2010-01-01T01:52:01Z 261.64453 2010-01-01T01:52:06Z 261.94995 2010-01-01T01:52:15Z 262.09375 2010-01-01T01:52:18Z 262.62500 2010-01-01T01:52:31Z 262.79687 2010-01-01T01:52:35Z 262.92187 2010-01-01T01:52:38Z 263.10937 2010-01-01T01:52:47Z 263.15136 2010-01-01T01:52:49Z 263.24218 2010-01-01T01:52:51Z 263.35937 2010-01-01T01:52:53Z 263.79687 2010-01-01T01:53:06Z 264.18261 2010-01-01T01:53:22Z 264.19531 2010-01-01T01:53:42Z 264.35156 2010-01-01T01:54:18Z 264.37500 2010-01-01T01:54:28Z 265.88140 2010-01-01T01:55:52Z 265.86328 2010-01-01T01:55:52Z 265.83471 2010-01-01T01:55:53Z 265.64849 2010-01-01T01:55:55Z 265.23028 2010-01-01T01:55:59Z 264.41796 2010-01-01T01:56:08Z 262.93377 2010-01-01T01:56:35Z 262.47265 2010-01-01T01:57:09Z 262.42480 2010-01-01T01:57:46Z 262.32592 2010-01-01T01:57:54Z 261.27587 2010-01-01T01:58:40Z 262.04687 2010-01-01T01:59:11Z 262.57812 2010-01-01T01:59:35Z 262.84375 2010-01-01T01:59:48Z 262.87500 2010-01-01T01:59:49Z 262.93750 2010-01-01T01:59:51Z 264.28906 2010-01-01T02:00:33Z 264.31640 2010-01-01T02:00:40Z 263.56555 2010-01-01T02:00:54Z 263.33221 2010-01-01T02:00:58Z 262.82428 2010-01-01T02:01:07Z 262.50238 2010-01-01T02:01:11Z 262.34497 2010-01-01T02:01:14Z 262.38501 2010-01-01T02:01:18Z 262.73168 2010-01-01T02:01:24Z 263.07739 2010-01-01T02:01:27Z 263.46875 2010-01-01T02:01:35Z 263.45312 2010-01-01T02:01:39Z 263.39062 2010-01-01T02:01:40Z 263.35937 2010-01-01T02:01:41Z 263.26562 2010-01-01T02:01:45Z 263.07812 2010-01-01T02:01:49Z 262.92199 2010-01-01T02:01:53Z 262.64422 2010-01-01T02:02:02Z 262.55700 2010-01-01T02:02:06Z 262.44073 2010-01-01T02:02:10Z 262.33203 2010-01-01T02:02:16Z 262.42297 2010-01-01T02:02:17Z 262.60644 2010-01-01T02:02:23Z 262.86084 2010-01-01T02:02:31Z 262.83917 2010-01-01T02:02:51Z 262.75860 2010-01-01T02:02:55Z 262.14306 2010-01-01T02:03:14Z 262.00000 2010-01-01T02:03:23Z 262.00000 2010-01-01T02:03:27Z 262.00000 2010-01-01T02:03:36Z 262.00000 2010-01-01T02:03:49Z 261.99597 2010-01-01T02:03:58Z 262.10186 2010-01-01T02:04:10Z 262.17895 2010-01-01T02:04:14Z 262.28289 2010-01-01T02:04:18Z 262.38110 2010-01-01T02:04:20Z 262.70629 2010-01-01T02:04:26Z 263.10986 2010-01-01T02:04:34Z 263.22216 2010-01-01T02:04:38Z 263.33300 2010-01-01T02:04:42Z 263.42517 2010-01-01T02:04:47Z 262.85260 2010-01-01T02:05:39Z 262.75000 2010-01-01T02:05:47Z 262.57031 2010-01-01T02:05:58Z 262.58593 2010-01-01T02:05:59Z 262.64062 2010-01-01T02:06:00Z 262.91406 2010-01-01T02:06:04Z 263.25830 2010-01-01T02:06:12Z 263.44177 2010-01-01T02:06:16Z 263.61962 2010-01-01T02:06:20Z 264.62500 2010-01-01T02:06:40Z 265.74847 2010-01-01T02:06:53Z 266.50494 2010-01-01T02:07:01Z 269.10937 2010-01-01T02:07:28Z 269.19531 2010-01-01T02:07:29Z 269.26171 2010-01-01T02:07:31Z 269.02343 2010-01-01T02:07:51Z 269.02734 2010-01-01T02:07:55Z 269.06201 2010-01-01T02:07:57Z 269.00256 2010-01-01T02:08:00Z 269.06774 2010-01-01T02:08:12Z 269.10546 2010-01-01T02:08:17Z 269.16662 2010-01-01T02:08:25Z 269.22247 2010-01-01T02:08:30Z 269.32299 2010-01-01T02:08:34Z 269.40429 2010-01-01T02:08:39Z 269.52710 2010-01-01T02:08:48Z 269.63720 2010-01-01T02:08:52Z 269.75378 2010-01-01T02:08:57Z 269.97668 2010-01-01T02:09:04Z 269.91040 2010-01-01T02:09:09Z 269.79595 2010-01-01T02:09:17Z 269.68115 2010-01-01T02:09:23Z 269.53393 2010-01-01T02:09:28Z 269.27392 2010-01-01T02:09:35Z 269.10107 2010-01-01T02:09:38Z 268.84069 2010-01-01T02:09:42Z 268.44458 2010-01-01T02:09:47Z 268.16687 2010-01-01T02:09:50Z 267.37280 2010-01-01T02:10:00Z 267.24658 2010-01-01T02:10:02Z 267.15704 2010-01-01T02:10:05Z 267.06201 2010-01-01T02:10:07Z 266.65905 2010-01-01T02:10:15Z 266.35034 2010-01-01T02:10:19Z 265.90918 2010-01-01T02:10:23Z 265.16406 2010-01-01T02:10:30Z 262.93170 2010-01-01T02:10:39Z 262.66113 2010-01-01T02:10:41Z 262.28082 2010-01-01T02:10:43Z 261.36230 2010-01-01T02:10:50Z 259.41918 2010-01-01T02:11:05Z 258.79492 2010-01-01T02:11:09Z 258.08618 2010-01-01T02:11:12Z 256.77783 2010-01-01T02:11:19Z 256.34570 2010-01-01T02:11:21Z 255.09314 2010-01-01T02:11:27Z 254.24218 2010-01-01T02:11:31Z 253.43750 2010-01-01T02:11:36Z 251.95703 2010-01-01T02:11:43Z 251.21875 2010-01-01T02:11:47Z 250.52343 2010-01-01T02:11:51Z 248.81054 2010-01-01T02:11:59Z 248.30468 2010-01-01T02:12:01Z 247.91894 2010-01-01T02:12:04Z 246.89733 2010-01-01T02:12:10Z 245.72619 2010-01-01T02:12:19Z 245.20105 2010-01-01T02:12:23Z 244.58032 2010-01-01T02:12:27Z 244.03540 2010-01-01T02:12:31Z 243.53137 2010-01-01T02:12:35Z 242.87463 2010-01-01T02:12:40Z 242.70715 2010-01-01T02:12:41Z 242.50170 2010-01-01T02:12:43Z 242.26220 2010-01-01T02:12:47Z 241.45947 2010-01-01T02:12:51Z 240.49218 2010-01-01T02:12:56Z 240.15246 2010-01-01T02:12:57Z 235.62500 2010-01-01T02:13:12Z 234.82812 2010-01-01T02:13:14Z 234.10937 2010-01-01T02:13:16Z 233.43750 2010-01-01T02:13:19Z 232.79687 2010-01-01T02:13:21Z 231.86718 2010-01-01T02:13:25Z 231.21093 2010-01-01T02:13:28Z 230.22656 2010-01-01T02:13:33Z 229.48828 2010-01-01T02:13:36Z 229.10546 2010-01-01T02:13:39Z 228.80468 2010-01-01T02:13:41Z 228.17578 2010-01-01T02:13:48Z 227.60156 2010-01-01T02:13:52Z 226.97265 2010-01-01T02:13:56Z 226.07470 2010-01-01T02:14:01Z 225.66821 2010-01-01T02:14:03Z 224.91546 2010-01-01T02:14:05Z 221.78564 2010-01-01T02:14:15Z 221.03839 2010-01-01T02:14:17Z 219.19506 2010-01-01T02:14:25Z 217.71093 2010-01-01T02:14:31Z 217.00219 2010-01-01T02:14:33Z 213.53802 2010-01-01T02:14:45Z 213.18994 2010-01-01T02:14:50Z 212.42895 2010-01-01T02:14:56Z 212.16626 2010-01-01T02:14:58Z 211.49145 2010-01-01T02:15:01Z 210.58837 2010-01-01T02:15:06Z 210.45111 2010-01-01T02:15:07Z 210.46582 2010-01-01T02:15:09Z 210.72717 2010-01-01T02:15:13Z 210.33648 2010-01-01T02:15:17Z 210.12329 2010-01-01T02:15:19Z 207.75537 2010-01-01T02:15:28Z 207.30383 2010-01-01T02:15:29Z 206.75219 2010-01-01T02:15:32Z 205.78796 2010-01-01T02:15:36Z 204.14636 2010-01-01T02:15:41Z 199.71582 2010-01-01T02:15:56Z 198.97509 2010-01-01T02:16:00Z 198.53271 2010-01-01T02:16:01Z 197.86193 2010-01-01T02:16:03Z 196.83203 2010-01-01T02:16:07Z 195.84277 2010-01-01T02:16:11Z 195.39318 2010-01-01T02:16:15Z 194.40112 2010-01-01T02:16:19Z 193.29663 2010-01-01T02:16:24Z 192.52624 2010-01-01T02:16:27Z 192.00036 2010-01-01T02:16:30Z 189.93756 2010-01-01T02:16:40Z 189.38073 2010-01-01T02:16:42Z 189.14599 2010-01-01T02:16:43Z 189.20312 2010-01-01T02:16:57Z 189.14697 2010-01-01T02:16:59Z 187.99316 2010-01-01T02:17:07Z 187.75463 2010-01-01T02:17:10Z 187.50146 2010-01-01T02:17:13Z 179.71875 2010-01-01T02:18:04Z 179.71875 2010-01-01T02:18:05Z 180.00000 2010-01-01T02:18:07Z 180.31250 2010-01-01T02:18:08Z 181.37402 2010-01-01T02:18:11Z 182.78735 2010-01-01T02:18:15Z 184.15283 2010-01-01T02:18:19Z 186.01562 2010-01-01T02:18:24Z 189.21704 2010-01-01T02:18:32Z 190.57312 2010-01-01T02:18:35Z 193.87854 2010-01-01T02:18:43Z 200.36022 2010-01-01T02:19:00Z 201.92016 2010-01-01T02:19:04Z 206.33007 2010-01-01T02:19:15Z 210.44506 2010-01-01T02:19:26Z 213.90197 2010-01-01T02:19:37Z 214.18676 2010-01-01T02:19:39Z 214.61792 2010-01-01T02:19:41Z 214.91717 2010-01-01T02:19:42Z 215.05859 2010-01-01T02:19:44Z 214.82189 2010-01-01T02:19:46Z 214.68774 2010-01-01T02:19:52Z 214.51696 2010-01-01T02:19:56Z 214.44677 2010-01-01T02:20:00Z 213.78344 2010-01-01T02:20:07Z 213.54339 2010-01-01T02:20:12Z 213.40307 2010-01-01T02:20:16Z 213.14160 2010-01-01T02:20:19Z 213.18627 2010-01-01T02:20:23Z 212.80297 2010-01-01T02:20:27Z 212.54394 2010-01-01T02:20:31Z 212.00073 2010-01-01T02:20:34Z 210.80078 2010-01-01T02:20:41Z 209.97619 2010-01-01T02:20:46Z 208.82812 2010-01-01T02:20:53Z 208.05236 2010-01-01T02:21:00Z 208.39843 2010-01-01T02:21:04Z 209.17211 2010-01-01T02:21:12Z 209.59960 2010-01-01T02:21:19Z 210.06939 2010-01-01T02:21:23Z 210.21093 2010-01-01T02:21:27Z 210.78222 2010-01-01T02:21:35Z 211.34252 2010-01-01T02:21:43Z 211.50000 2010-01-01T02:21:51Z 211.07812 2010-01-01T02:21:56Z 210.56250 2010-01-01T02:21:59Z 209.56250 2010-01-01T02:22:07Z 209.28125 2010-01-01T02:22:11Z 209.81201 2010-01-01T02:22:22Z 210.17700 2010-01-01T02:22:25Z 210.34790 2010-01-01T02:22:29Z 211.19140 2010-01-01T02:22:37Z 211.58435 2010-01-01T02:22:41Z 211.79199 2010-01-01T02:22:49Z 212.26660 2010-01-01T02:22:57Z 212.26477 2010-01-01T02:23:01Z 211.80969 2010-01-01T02:23:05Z 211.21875 2010-01-01T02:23:09Z 209.75585 2010-01-01T02:23:17Z 209.06494 2010-01-01T02:23:22Z 208.63574 2010-01-01T02:23:24Z 208.08032 2010-01-01T02:23:26Z 207.62890 2010-01-01T02:23:28Z 207.15820 2010-01-01T02:23:29Z 204.44641 2010-01-01T02:23:38Z 188.91015 2010-01-01T02:24:23Z 182.42089 2010-01-01T02:24:49Z 177.97235 2010-01-01T02:25:15Z 172.48779 2010-01-01T02:25:43Z 171.45507 2010-01-01T02:25:49Z 171.22802 2010-01-01T02:25:50Z 171.03125 2010-01-01T02:25:52Z 170.54095 2010-01-01T02:25:57Z 169.95813 2010-01-01T02:26:01Z 168.79980 2010-01-01T02:26:11Z 168.51745 2010-01-01T02:26:13Z 167.07104 2010-01-01T02:26:23Z 166.72265 2010-01-01T02:26:26Z 164.75000 2010-01-01T02:26:36Z 164.24096 2010-01-01T02:26:40Z 164.10156 2010-01-01T02:26:41Z 164.07080 2010-01-01T02:26:43Z 162.60076 2010-01-01T02:26:53Z 162.01116 2010-01-01T02:26:56Z 161.41394 2010-01-01T02:27:00Z 160.67083 2010-01-01T02:27:05Z 158.38793 2010-01-01T02:27:21Z 158.01538 2010-01-01T02:27:25Z 157.63147 2010-01-01T02:27:28Z 157.44140 2010-01-01T02:27:30Z 156.73437 2010-01-01T02:27:37Z 155.65466 2010-01-01T02:27:46Z 154.33203 2010-01-01T02:27:54Z 154.12158 2010-01-01T02:27:56Z 153.92187 2010-01-01T02:27:59Z 153.65625 2010-01-01T02:28:05Z 153.51562 2010-01-01T02:28:07Z 153.35937 2010-01-01T02:28:09Z 152.12500 2010-01-01T02:28:23Z 150.57202 2010-01-01T02:28:41Z 150.37298 2010-01-01T02:28:44Z 150.20007 2010-01-01T02:28:47Z 150.03735 2010-01-01T02:28:51Z 149.24023 2010-01-01T02:28:59Z 147.65307 2010-01-01T02:29:08Z 144.23925 2010-01-01T02:29:30Z 142.05029 2010-01-01T02:29:48Z 141.83917 2010-01-01T02:29:57Z 141.78125 2010-01-01T02:30:00Z 141.67272 2010-01-01T02:30:03Z 141.53436 2010-01-01T02:30:06Z 141.35394 2010-01-01T02:30:09Z 141.21386 2010-01-01T02:30:12Z 141.00860 2010-01-01T02:30:16Z 140.78125 2010-01-01T02:30:19Z 139.57812 2010-01-01T02:30:36Z 139.22656 2010-01-01T02:30:40Z 138.92968 2010-01-01T02:30:44Z 138.78125 2010-01-01T02:30:47Z 138.66406 2010-01-01T02:30:49Z 138.62500 2010-01-01T02:30:53Z 138.62500 2010-01-01T02:30:56Z 138.71337 2010-01-01T02:31:01Z 139.10107 2010-01-01T02:31:04Z 139.61731 2010-01-01T02:31:09Z 139.84326 2010-01-01T02:31:11Z 140.60894 2010-01-01T02:31:30Z 140.51049 2010-01-01T02:31:33Z 140.40405 2010-01-01T02:31:39Z 140.32019 2010-01-01T02:31:48Z 140.25366 2010-01-01T02:31:51Z 140.06787 2010-01-01T02:31:54Z 139.71136 2010-01-01T02:31:59Z 139.49658 2010-01-01T02:32:02Z 136.65905 2010-01-01T02:32:26Z 136.31359 2010-01-01T02:32:30Z 135.22119 2010-01-01T02:32:34Z 135.12493 2010-01-01T02:32:37Z 134.79846 2010-01-01T02:32:40Z 133.01391 2010-01-01T02:33:01Z 132.09985 2010-01-01T02:33:08Z 131.87286 2010-01-01T02:33:12Z 131.81219 2010-01-01T02:33:23Z 131.67095 2010-01-01T02:33:26Z 131.50000 2010-01-01T02:33:28Z 132.45813 2010-01-01T02:33:36Z 133.03930 2010-01-01T02:33:40Z 135.08282 2010-01-01T02:33:56Z 137.11462 2010-01-01T02:34:09Z 137.92236 2010-01-01T02:34:13Z 139.38525 2010-01-01T02:34:21Z 139.94921 2010-01-01T02:34:24Z 141.11285 2010-01-01T02:34:32Z 141.71466 2010-01-01T02:34:37Z 142.07568 2010-01-01T02:34:41Z 142.62890 2010-01-01T02:34:45Z 143.09814 2010-01-01T02:34:49Z 144.27343 2010-01-01T02:34:57Z 145.09545 2010-01-01T02:35:01Z 148.66894 2010-01-01T02:35:17Z 149.45556 2010-01-01T02:35:21Z 150.40625 2010-01-01T02:35:25Z 151.94091 2010-01-01T02:35:32Z 157.53137 2010-01-01T02:36:00Z 160.87500 2010-01-01T02:36:15Z 162.34375 2010-01-01T02:36:21Z 162.87500 2010-01-01T02:36:24Z 163.79687 2010-01-01T02:36:28Z 165.59375 2010-01-01T02:36:36Z 166.53125 2010-01-01T02:36:40Z 166.89502 2010-01-01T02:36:45Z 166.87365 2010-01-01T02:36:49Z 166.83935 2010-01-01T02:36:57Z 166.86364 2010-01-01T02:37:01Z 167.08422 2010-01-01T02:37:05Z 167.67627 2010-01-01T02:37:13Z 168.61700 2010-01-01T02:37:21Z 169.73724 2010-01-01T02:37:30Z 170.37847 2010-01-01T02:37:34Z 172.21923 2010-01-01T02:37:47Z 173.10162 2010-01-01T02:37:53Z 174.01916 2010-01-01T02:37:59Z 174.70648 2010-01-01T02:38:02Z 176.28710 2010-01-01T02:38:10Z 179.51269 2010-01-01T02:38:24Z 179.76489 2010-01-01T02:38:26Z 179.88403 2010-01-01T02:38:27Z 181.54785 2010-01-01T02:38:36Z 183.20312 2010-01-01T02:38:44Z 184.20410 2010-01-01T02:38:48Z 185.08483 2010-01-01T02:38:52Z 185.99597 2010-01-01T02:38:56Z 188.92065 2010-01-01T02:39:08Z 191.89862 2010-01-01T02:39:16Z 193.34137 2010-01-01T02:39:20Z 196.14563 2010-01-01T02:39:29Z 196.88281 2010-01-01T02:39:31Z 197.53283 2010-01-01T02:39:33Z 198.44744 2010-01-01T02:39:37Z 199.29370 2010-01-01T02:39:40Z 200.19555 2010-01-01T02:39:42Z 201.33075 2010-01-01T02:39:45Z 203.75866 2010-01-01T02:39:53Z 206.82714 2010-01-01T02:40:01Z 208.47729 2010-01-01T02:40:06Z 210.01660 2010-01-01T02:40:10Z 211.26525 2010-01-01T02:40:14Z 212.08374 2010-01-01T02:40:16Z 212.67529 2010-01-01T02:40:18Z 213.76953 2010-01-01T02:40:22Z 214.41064 2010-01-01T02:40:24Z 215.62402 2010-01-01T02:40:28Z 216.33081 2010-01-01T02:40:31Z 217.42248 2010-01-01T02:40:35Z 218.30468 2010-01-01T02:40:39Z 218.70874 2010-01-01T02:40:40Z 219.36669 2010-01-01T02:40:42Z 220.25781 2010-01-01T02:40:45Z 222.08068 2010-01-01T02:40:53Z 223.03979 2010-01-01T02:40:58Z 223.72808 2010-01-01T02:41:02Z 224.28869 2010-01-01T02:41:07Z 224.72222 2010-01-01T02:41:09Z 225.23877 2010-01-01T02:41:12Z 226.57580 2010-01-01T02:41:17Z 229.64050 2010-01-01T02:41:28Z 230.34143 2010-01-01T02:41:30Z 231.32415 2010-01-01T02:41:33Z 232.31567 2010-01-01T02:41:36Z 233.01416 2010-01-01T02:41:39Z 234.72534 2010-01-01T02:41:46Z 235.27807 2010-01-01T02:41:48Z 236.37255 2010-01-01T02:41:52Z 236.91748 2010-01-01T02:41:54Z 237.70703 2010-01-01T02:41:57Z 239.13342 2010-01-01T02:42:03Z 240.44726 2010-01-01T02:42:09Z 241.00097 2010-01-01T02:42:13Z 241.38452 2010-01-01T02:42:19Z 241.59338 2010-01-01T02:42:23Z 241.72338 2010-01-01T02:42:25Z 242.01696 2010-01-01T02:42:29Z 242.39794 2010-01-01T02:42:32Z 243.40844 2010-01-01T02:42:39Z 243.94726 2010-01-01T02:42:43Z 244.30566 2010-01-01T02:42:47Z 243.19775 2010-01-01T02:42:52Z 242.02880 2010-01-01T02:42:56Z 241.01660 2010-01-01T02:42:59Z 232.54687 2010-01-01T02:43:30Z 229.85937 2010-01-01T02:43:46Z 228.92187 2010-01-01T02:43:52Z 228.34375 2010-01-01T02:43:56Z 227.67187 2010-01-01T02:44:00Z 227.00000 2010-01-01T02:44:04Z 225.54418 2010-01-01T02:44:08Z 224.14538 2010-01-01T02:44:11Z 220.65271 2010-01-01T02:44:20Z 214.53515 2010-01-01T02:44:46Z 211.37744 2010-01-01T02:45:02Z 209.43823 2010-01-01T02:45:08Z 207.39074 2010-01-01T02:45:13Z 205.20056 2010-01-01T02:45:18Z 202.66308 2010-01-01T02:45:24Z 201.18212 2010-01-01T02:45:30Z 200.58227 2010-01-01T02:45:32Z 199.94708 2010-01-01T02:45:36Z 199.46875 2010-01-01T02:45:41Z 199.30664 2010-01-01T02:45:47Z 199.35717 2010-01-01T02:45:51Z 199.80700 2010-01-01T02:45:55Z 200.06640 2010-01-01T02:45:58Z 200.61273 2010-01-01T02:46:01Z 200.57641 2010-01-01T02:46:20Z 200.05200 2010-01-01T02:46:29Z 199.61450 2010-01-01T02:46:37Z 199.56042 2010-01-01T02:46:42Z 199.63501 2010-01-01T02:46:46Z 198.91442 2010-01-01T02:46:49Z 197.94982 2010-01-01T02:46:54Z 197.03125 2010-01-01T02:46:58Z 195.82153 2010-01-01T02:47:03Z 193.20654 2010-01-01T02:47:12Z 192.00512 2010-01-01T02:47:17Z 191.16601 2010-01-01T02:47:20Z 190.58129 2010-01-01T02:47:23Z 189.67468 2010-01-01T02:47:27Z 189.18261 2010-01-01T02:47:31Z 188.67431 2010-01-01T02:47:34Z 188.28295 2010-01-01T02:47:36Z 187.34277 2010-01-01T02:47:39Z 186.55151 2010-01-01T02:47:43Z 185.19433 2010-01-01T02:47:52Z 184.73242 2010-01-01T02:47:54Z 182.42889 2010-01-01T02:48:03Z 178.56323 2010-01-01T02:48:15Z 177.53784 2010-01-01T02:48:17Z 173.70599 2010-01-01T02:48:27Z 170.22552 2010-01-01T02:48:36Z 165.09228 2010-01-01T02:48:52Z 163.64257 2010-01-01T02:48:57Z 162.72460 2010-01-01T02:49:00Z 161.75598 2010-01-01T02:49:04Z 160.61230 2010-01-01T02:49:08Z 157.96777 2010-01-01T02:49:17Z 154.71496 2010-01-01T02:49:29Z 154.10253 2010-01-01T02:49:32Z 153.34021 2010-01-01T02:49:35Z 149.86669 2010-01-01T02:49:52Z 148.50317 2010-01-01T02:50:00Z 146.98193 2010-01-01T02:50:12Z 146.57043 2010-01-01T02:50:16Z 146.05957 2010-01-01T02:50:20Z 145.59155 2010-01-01T02:50:24Z 145.28076 2010-01-01T02:50:26Z 144.50781 2010-01-01T02:50:34Z 144.33593 2010-01-01T02:50:37Z 143.82812 2010-01-01T02:50:45Z 143.49218 2010-01-01T02:50:50Z 142.06152 2010-01-01T02:51:11Z 142.01098 2010-01-01T02:51:13Z 141.98547 2010-01-01T02:51:14Z 142.28906 2010-01-01T02:51:23Z 142.41235 2010-01-01T02:51:26Z 142.99585 2010-01-01T02:51:32Z 143.55249 2010-01-01T02:51:38Z 144.41027 2010-01-01T02:51:45Z 145.03564 2010-01-01T02:51:51Z 145.85156 2010-01-01T02:51:58Z 146.14453 2010-01-01T02:52:01Z 146.46093 2010-01-01T02:52:05Z 146.71875 2010-01-01T02:52:07Z 147.02343 2010-01-01T02:52:10Z 147.38671 2010-01-01T02:52:13Z 147.79687 2010-01-01T02:52:17Z 148.91015 2010-01-01T02:52:27Z 149.62109 2010-01-01T02:52:31Z 151.76074 2010-01-01T02:52:40Z 152.65234 2010-01-01T02:52:43Z 153.53466 2010-01-01T02:52:46Z 156.13256 2010-01-01T02:52:56Z 158.22387 2010-01-01T02:53:05Z 158.25976 2010-01-01T02:53:08Z 158.34375 2010-01-01T02:53:12Z 158.33154 2010-01-01T02:53:16Z 158.30395 2010-01-01T02:53:18Z 158.16461 2010-01-01T02:53:21Z 158.11743 2010-01-01T02:53:24Z 158.18658 2010-01-01T02:53:26Z 158.39074 2010-01-01T02:53:29Z 159.22540 2010-01-01T02:53:35Z 160.22143 2010-01-01T02:53:42Z 161.68273 2010-01-01T02:53:50Z 162.55468 2010-01-01T02:54:02Z 162.43408 2010-01-01T02:54:07Z 162.45947 2010-01-01T02:54:10Z 164.29925 2010-01-01T02:54:18Z 165.24951 2010-01-01T02:54:22Z 166.28601 2010-01-01T02:54:26Z 168.58325 2010-01-01T02:54:34Z 170.06359 2010-01-01T02:54:39Z 172.00000 2010-01-01T02:54:45Z 173.17968 2010-01-01T02:54:51Z 176.31250 2010-01-01T02:55:06Z 177.61718 2010-01-01T02:55:10Z 178.79687 2010-01-01T02:55:14Z 180.83593 2010-01-01T02:55:20Z 182.05468 2010-01-01T02:55:24Z 183.17187 2010-01-01T02:55:28Z 184.21875 2010-01-01T02:55:31Z 185.46875 2010-01-01T02:55:47Z 185.20703 2010-01-01T02:55:50Z 184.27319 2010-01-01T02:56:01Z 183.99890 2010-01-01T02:56:03Z 183.59326 2010-01-01T02:56:07Z 183.06604 2010-01-01T02:56:10Z 183.16284 2010-01-01T02:56:13Z 183.87329 2010-01-01T02:56:16Z 184.32812 2010-01-01T02:56:18Z 185.97680 2010-01-01T02:56:27Z 186.53515 2010-01-01T02:56:39Z 187.08789 2010-01-01T02:56:44Z 187.48925 2010-01-01T02:56:47Z 188.45312 2010-01-01T02:56:59Z 189.35217 2010-01-01T02:57:03Z 190.13171 2010-01-01T02:57:06Z 191.32897 2010-01-01T02:57:13Z 191.87329 2010-01-01T02:57:17Z 193.38147 2010-01-01T02:57:40Z 193.20800 2010-01-01T02:57:44Z 193.17431 2010-01-01T02:57:47Z 193.50366 2010-01-01T02:57:50Z 196.54687 2010-01-01T02:58:12Z 196.85388 2010-01-01T02:58:14Z 197.24121 2010-01-01T02:58:18Z 197.61914 2010-01-01T02:58:21Z 198.65625 2010-01-01T02:58:32Z 203.66992 2010-01-01T02:59:11Z 204.34985 2010-01-01T02:59:16Z 205.56640 2010-01-01T02:59:31Z 205.86718 2010-01-01T02:59:35Z 206.20703 2010-01-01T02:59:39Z 206.91503 2010-01-01T02:59:44Z 207.60693 2010-01-01T02:59:49Z 208.34423 2010-01-01T02:59:54Z 209.18896 2010-01-01T03:00:00Z 210.14111 2010-01-01T03:00:05Z 210.86889 2010-01-01T03:00:09Z 211.46374 2010-01-01T03:00:13Z 212.16723 2010-01-01T03:00:17Z 216.73144 2010-01-01T03:00:45Z 217.15405 2010-01-01T03:00:50Z 217.37377 2010-01-01T03:00:55Z 217.47552 2010-01-01T03:01:00Z 218.34857 2010-01-01T03:01:13Z 218.87011 2010-01-01T03:01:26Z 220.07104 2010-01-01T03:01:39Z 221.10022 2010-01-01T03:01:46Z 222.51416 2010-01-01T03:01:53Z 225.37225 2010-01-01T03:02:08Z 225.92272 2010-01-01T03:02:12Z 226.22076 2010-01-01T03:02:15Z 227.34722 2010-01-01T03:02:26Z 228.76635 2010-01-01T03:02:49Z 228.86206 2010-01-01T03:02:53Z 228.93847 2010-01-01T03:02:56Z 229.04077 2010-01-01T03:02:59Z 229.15478 2010-01-01T03:03:02Z 229.30920 2010-01-01T03:03:05Z 229.47705 2010-01-01T03:03:09Z 229.67688 2010-01-01T03:03:11Z 229.88800 2010-01-01T03:03:14Z 233.60687 2010-01-01T03:03:42Z 237.65234 2010-01-01T03:04:04Z 238.42968 2010-01-01T03:04:09Z 239.16796 2010-01-01T03:04:13Z 240.30859 2010-01-01T03:04:21Z 241.34765 2010-01-01T03:04:29Z 242.82031 2010-01-01T03:04:41Z 245.44140 2010-01-01T03:05:01Z 245.92968 2010-01-01T03:05:07Z 246.02734 2010-01-01T03:05:10Z 246.06250 2010-01-01T03:05:22Z 246.49877 2010-01-01T03:05:54Z 246.87731 2010-01-01T03:06:09Z 245.46215 2010-01-01T03:06:24Z 244.60546 2010-01-01T03:06:33Z 244.00000 2010-01-01T03:06:44Z 244.11718 2010-01-01T03:06:48Z 244.22265 2010-01-01T03:06:51Z 244.30468 2010-01-01T03:06:54Z 244.39062 2010-01-01T03:06:57Z 245.89209 2010-01-01T03:07:31Z 245.98791 2010-01-01T03:07:35Z 245.91162 2010-01-01T03:07:38Z 245.83984 2010-01-01T03:07:40Z 245.82177 2010-01-01T03:07:43Z 245.85107 2010-01-01T03:07:46Z 245.99633 2010-01-01T03:08:00Z 245.99902 2010-01-01T03:08:02Z 246.00000 2010-01-01T03:08:07Z 246.00000 2010-01-01T03:08:17Z 246.00000 2010-01-01T03:08:26Z 245.80078 2010-01-01T03:08:39Z 245.51660 2010-01-01T03:08:43Z 244.85028 2010-01-01T03:08:58Z 244.75854 2010-01-01T03:09:00Z 244.68078 2010-01-01T03:09:04Z 244.63891 2010-01-01T03:09:08Z 244.62634 2010-01-01T03:09:12Z 244.63037 2010-01-01T03:09:14Z 244.44097 2010-01-01T03:09:18Z 243.75927 2010-01-01T03:09:30Z 243.38879 2010-01-01T03:09:35Z 242.59948 2010-01-01T03:09:43Z 241.67999 2010-01-01T03:09:52Z 240.98901 2010-01-01T03:09:56Z 240.31359 2010-01-01T03:10:00Z 239.69409 2010-01-01T03:10:04Z 238.94812 2010-01-01T03:10:09Z 238.23437 2010-01-01T03:10:13Z 237.62774 2010-01-01T03:10:16Z 236.84497 2010-01-01T03:10:21Z 236.14111 2010-01-01T03:10:25Z 236.04126 2010-01-01T03:10:29Z 236.06762 2010-01-01T03:10:34Z 236.09191 2010-01-01T03:10:38Z 236.14856 2010-01-01T03:10:40Z 236.14453 2010-01-01T03:10:42Z 236.19580 2010-01-01T03:10:49Z 236.16198 2010-01-01T03:10:53Z 236.12500 2010-01-01T03:10:58Z 236.00585 2010-01-01T03:11:02Z 235.67541 2010-01-01T03:11:12Z 235.47460 2010-01-01T03:11:15Z 235.05175 2010-01-01T03:11:24Z 234.85351 2010-01-01T03:11:33Z 234.72546 2010-01-01T03:11:37Z 234.64843 2010-01-01T03:11:39Z 234.54834 2010-01-01T03:11:40Z 234.42627 2010-01-01T03:11:42Z 234.28906 2010-01-01T03:11:45Z 234.16894 2010-01-01T03:11:46Z 233.46923 2010-01-01T03:11:55Z 233.28564 2010-01-01T03:11:59Z 233.49816 2010-01-01T03:12:04Z 233.71191 2010-01-01T03:12:09Z 233.85327 2010-01-01T03:12:11Z 234.02526 2010-01-01T03:12:14Z 234.31835 2010-01-01T03:12:18Z 234.53747 2010-01-01T03:12:21Z 234.74072 2010-01-01T03:12:23Z 234.99414 2010-01-01T03:12:26Z 235.49707 2010-01-01T03:12:30Z 235.74926 2010-01-01T03:12:32Z 236.19018 2010-01-01T03:12:35Z 236.64550 2010-01-01T03:12:39Z 236.68994 2010-01-01T03:12:40Z 236.92968 2010-01-01T03:12:42Z 237.18383 2010-01-01T03:12:45Z 237.56079 2010-01-01T03:12:48Z 238.37304 2010-01-01T03:12:57Z 238.44189 2010-01-01T03:12:59Z 238.49316 2010-01-01T03:13:02Z 238.55493 2010-01-01T03:13:05Z 238.67700 2010-01-01T03:13:13Z 238.73925 2010-01-01T03:13:15Z 238.84863 2010-01-01T03:13:18Z 238.87060 2010-01-01T03:13:19Z 238.66992 2010-01-01T03:13:22Z 238.33941 2010-01-01T03:13:25Z 238.23870 2010-01-01T03:13:26Z 238.00195 2010-01-01T03:13:30Z 237.33032 2010-01-01T03:13:38Z 237.16937 2010-01-01T03:13:42Z 237.04614 2010-01-01T03:13:46Z 236.99377 2010-01-01T03:13:50Z 237.34057 2010-01-01T03:14:04Z 237.45166 2010-01-01T03:14:06Z 237.52734 2010-01-01T03:14:07Z 237.73828 2010-01-01T03:14:19Z 237.42382 2010-01-01T03:14:31Z 237.28686 2010-01-01T03:14:34Z 237.17431 2010-01-01T03:14:38Z 236.98437 2010-01-01T03:14:49Z 236.42443 2010-01-01T03:15:06Z 235.97924 2010-01-01T03:15:12Z 234.94873 2010-01-01T03:15:24Z 234.73754 2010-01-01T03:15:31Z 234.10571 2010-01-01T03:15:43Z 233.16241 2010-01-01T03:15:56Z 233.01147 2010-01-01T03:16:00Z 232.85839 2010-01-01T03:16:04Z 232.78515 2010-01-01T03:16:06Z 232.69061 2010-01-01T03:16:11Z 232.64843 2010-01-01T03:16:15Z 232.59375 2010-01-01T03:16:19Z 232.32812 2010-01-01T03:16:28Z 232.08544 2010-01-01T03:16:37Z 231.67260 2010-01-01T03:16:47Z 231.35205 2010-01-01T03:16:52Z 230.90625 2010-01-01T03:16:57Z 229.98437 2010-01-01T03:17:07Z 229.46875 2010-01-01T03:17:11Z 229.14062 2010-01-01T03:17:14Z 228.76562 2010-01-01T03:17:18Z 228.39062 2010-01-01T03:17:22Z 227.89062 2010-01-01T03:17:27Z 227.29687 2010-01-01T03:17:35Z 227.09606 2010-01-01T03:17:38Z 226.61389 2010-01-01T03:17:45Z 226.40258 2010-01-01T03:17:49Z 226.19995 2010-01-01T03:17:52Z 226.04528 2010-01-01T03:17:56Z 226.18920 2010-01-01T03:17:59Z 226.30505 2010-01-01T03:18:02Z 226.77124 2010-01-01T03:18:11Z 226.88989 2010-01-01T03:18:13Z 227.01574 2010-01-01T03:18:16Z 227.06201 2010-01-01T03:18:18Z 227.19018 2010-01-01T03:18:29Z 227.26123 2010-01-01T03:18:30Z 227.80725 2010-01-01T03:18:39Z 228.12329 2010-01-01T03:18:45Z 228.25585 2010-01-01T03:18:47Z 228.49316 2010-01-01T03:18:50Z 228.64953 2010-01-01T03:18:58Z 228.68591 2010-01-01T03:19:01Z 228.73797 2010-01-01T03:19:04Z 228.81567 2010-01-01T03:19:07Z 228.93975 2010-01-01T03:19:11Z 229.00408 2010-01-01T03:19:15Z 228.95324 2010-01-01T03:19:19Z 228.86291 2010-01-01T03:19:23Z 228.87030 2010-01-01T03:19:24Z 228.88256 2010-01-01T03:19:29Z 228.86328 2010-01-01T03:19:30Z 228.71179 2010-01-01T03:19:45Z 228.82080 2010-01-01T03:19:47Z 228.93554 2010-01-01T03:19:50Z 229.04150 2010-01-01T03:19:52Z 229.15161 2010-01-01T03:19:54Z 229.26757 2010-01-01T03:19:57Z 229.42102 2010-01-01T03:20:00Z 229.67950 2010-01-01T03:20:06Z 229.91601 2010-01-01T03:20:11Z 230.08715 2010-01-01T03:20:16Z 230.32763 2010-01-01T03:20:22Z 230.54931 2010-01-01T03:20:26Z 230.70459 2010-01-01T03:20:28Z 230.87597 2010-01-01T03:20:32Z 230.97045 2010-01-01T03:20:35Z 231.05590 2010-01-01T03:20:36Z 231.26562 2010-01-01T03:20:39Z 231.44238 2010-01-01T03:20:42Z 231.52270 2010-01-01T03:20:44Z 231.90820 2010-01-01T03:21:01Z 231.98584 2010-01-01T03:21:05Z 232.01489 2010-01-01T03:21:09Z 232.03784 2010-01-01T03:21:18Z 232.13085 2010-01-01T03:21:21Z 232.88574 2010-01-01T03:21:35Z 233.00897 2010-01-01T03:21:38Z 233.16711 2010-01-01T03:21:41Z 233.45947 2010-01-01T03:21:52Z 233.48571 2010-01-01T03:21:56Z 232.47766 2010-01-01T03:22:07Z 231.95935 2010-01-01T03:22:11Z 230.43750 2010-01-01T03:22:23Z 230.17187 2010-01-01T03:22:26Z 229.78125 2010-01-01T03:22:31Z 229.57812 2010-01-01T03:22:34Z 229.32617 2010-01-01T03:22:38Z 228.70300 2010-01-01T03:22:46Z 227.48791 2010-01-01T03:22:57Z 226.92901 2010-01-01T03:23:01Z 226.35424 2010-01-01T03:23:05Z 225.28430 2010-01-01T03:23:12Z 224.80163 2010-01-01T03:23:15Z 224.33642 2010-01-01T03:23:18Z 223.86914 2010-01-01T03:23:21Z 223.38427 2010-01-01T03:23:24Z 223.03271 2010-01-01T03:23:27Z 222.92187 2010-01-01T03:23:30Z 223.25000 2010-01-01T03:23:36Z 223.50781 2010-01-01T03:23:43Z 223.64843 2010-01-01T03:23:49Z 224.69189 2010-01-01T03:24:19Z 222.95874 2010-01-01T03:24:40Z 222.87182 2010-01-01T03:24:59Z 222.58374 2010-01-01T03:25:16Z 222.86273 2010-01-01T03:25:35Z 222.75000 2010-01-01T03:25:49Z 223.59375 2010-01-01T03:26:00Z 223.97308 2010-01-01T03:26:08Z 223.92199 2010-01-01T03:26:12Z 223.85986 2010-01-01T03:26:16Z 223.76574 2010-01-01T03:26:20Z 223.66308 2010-01-01T03:26:24Z 223.50299 2010-01-01T03:26:32Z 223.60058 2010-01-01T03:26:53Z 223.62158 2010-01-01T03:26:57Z 223.64856 2010-01-01T03:27:01Z 223.58105 2010-01-01T03:27:04Z 223.48339 2010-01-01T03:27:06Z 223.14770 2010-01-01T03:27:13Z 223.96679 2010-01-01T03:27:20Z 224.47705 2010-01-01T03:27:25Z 225.37194 2010-01-01T03:27:32Z 225.86596 2010-01-01T03:27:36Z 227.27197 2010-01-01T03:27:47Z 229.08081 2010-01-01T03:28:00Z 229.59716 2010-01-01T03:28:04Z 234.42932 2010-01-01T03:28:30Z 239.65344 2010-01-01T03:28:47Z 241.51245 2010-01-01T03:28:54Z 241.90490 2010-01-01T03:28:58Z 242.67822 2010-01-01T03:29:07Z 243.34619 2010-01-01T03:29:16Z 244.00463 2010-01-01T03:29:28Z 243.42480 2010-01-01T03:29:34Z 242.79608 2010-01-01T03:29:40Z 242.18780 2010-01-01T03:29:45Z 241.70813 2010-01-01T03:29:49Z 241.22833 2010-01-01T03:29:52Z 240.79187 2010-01-01T03:29:55Z 240.22265 2010-01-01T03:29:59Z 239.46374 2010-01-01T03:30:06Z 238.35668 2010-01-01T03:30:29Z 237.93176 2010-01-01T03:30:31Z 237.27783 2010-01-01T03:30:33Z 235.97656 2010-01-01T03:30:37Z 233.95874 2010-01-01T03:30:44Z 233.20410 2010-01-01T03:30:49Z 232.48901 2010-01-01T03:30:53Z 231.86584 2010-01-01T03:30:57Z 231.24865 2010-01-01T03:31:02Z 230.64941 2010-01-01T03:31:06Z 230.21557 2010-01-01T03:31:10Z 229.73168 2010-01-01T03:31:15Z 229.19714 2010-01-01T03:31:19Z 228.56274 2010-01-01T03:31:24Z 225.62023 2010-01-01T03:31:32Z 224.84057 2010-01-01T03:31:35Z 224.27203 2010-01-01T03:31:37Z 223.80419 2010-01-01T03:31:40Z 223.35907 2010-01-01T03:31:43Z 222.73852 2010-01-01T03:31:45Z 220.14062 2010-01-01T03:31:52Z 218.78125 2010-01-01T03:31:56Z 217.56250 2010-01-01T03:31:59Z 216.29687 2010-01-01T03:32:03Z 212.92187 2010-01-01T03:32:14Z 211.68847 2010-01-01T03:32:18Z 211.35815 2010-01-01T03:32:22Z 211.05371 2010-01-01T03:32:29Z 211.06750 2010-01-01T03:32:37Z 211.14971 2010-01-01T03:32:39Z 211.24218 2010-01-01T03:32:41Z 211.51861 2010-01-01T03:32:46Z 212.13360 2010-01-01T03:32:52Z 212.42565 2010-01-01T03:32:56Z 212.89135 2010-01-01T03:33:00Z 213.64843 2010-01-01T03:33:12Z 213.84765 2010-01-01T03:33:20Z 214.01953 2010-01-01T03:33:24Z 214.27343 2010-01-01T03:33:29Z 216.32812 2010-01-01T03:33:58Z 218.18237 2010-01-01T03:34:17Z 218.64477 2010-01-01T03:34:24Z 218.84826 2010-01-01T03:34:32Z 219.08960 2010-01-01T03:34:40Z 219.14843 2010-01-01T03:34:42Z 219.27160 2010-01-01T03:34:45Z 219.46075 2010-01-01T03:34:49Z 219.75976 2010-01-01T03:34:57Z 219.85998 2010-01-01T03:35:00Z 219.91284 2010-01-01T03:35:03Z 220.60937 2010-01-01T03:35:10Z 221.64062 2010-01-01T03:35:18Z 221.89843 2010-01-01T03:35:20Z 222.20312 2010-01-01T03:35:22Z 222.87109 2010-01-01T03:35:26Z 223.23437 2010-01-01T03:35:29Z 223.38220 2010-01-01T03:35:32Z 223.43505 2010-01-01T03:35:34Z 223.10546 2010-01-01T03:35:56Z 222.28906 2010-01-01T03:36:05Z 221.65234 2010-01-01T03:36:13Z 221.10156 2010-01-01T03:36:17Z 220.96539 2010-01-01T03:36:19Z 220.83923 2010-01-01T03:36:21Z 220.88964 2010-01-01T03:36:29Z 221.05212 2010-01-01T03:36:34Z 221.84472 2010-01-01T03:36:44Z 222.44421 2010-01-01T03:36:49Z 223.40271 2010-01-01T03:36:58Z 223.27075 2010-01-01T03:37:02Z 223.27606 2010-01-01T03:37:04Z 223.34320 2010-01-01T03:37:06Z 223.71215 2010-01-01T03:37:23Z 223.83190 2010-01-01T03:37:33Z 223.69665 2010-01-01T03:37:34Z 223.44885 2010-01-01T03:37:36Z 223.21093 2010-01-01T03:37:38Z 223.03491 2010-01-01T03:37:41Z 222.55468 2010-01-01T03:37:49Z 222.48284 2010-01-01T03:37:51Z 222.45343 2010-01-01T03:37:53Z 222.52069 2010-01-01T03:37:58Z 222.97729 2010-01-01T03:38:06Z 223.23077 2010-01-01T03:38:10Z 223.27343 2010-01-01T03:38:13Z 223.23059 2010-01-01T03:38:16Z 223.22070 2010-01-01T03:38:20Z 223.27343 2010-01-01T03:38:24Z 223.52172 2010-01-01T03:38:27Z 223.70703 2010-01-01T03:38:30Z 224.14843 2010-01-01T03:38:42Z 224.31640 2010-01-01T03:38:46Z 224.71484 2010-01-01T03:38:54Z 224.85546 2010-01-01T03:38:59Z 225.00781 2010-01-01T03:39:01Z 225.20312 2010-01-01T03:39:03Z 225.48046 2010-01-01T03:39:06Z 225.93359 2010-01-01T03:39:09Z 226.98046 2010-01-01T03:39:17Z 227.46875 2010-01-01T03:39:21Z 228.79473 2010-01-01T03:39:28Z 229.75085 2010-01-01T03:39:32Z 230.85986 2010-01-01T03:39:36Z 231.92456 2010-01-01T03:39:41Z 234.01440 2010-01-01T03:39:56Z 234.27124 2010-01-01T03:40:06Z 234.35864 2010-01-01T03:40:10Z 234.39062 2010-01-01T03:40:13Z 233.93750 2010-01-01T03:40:20Z 233.59375 2010-01-01T03:40:30Z 233.64062 2010-01-01T03:40:31Z 233.85937 2010-01-01T03:40:33Z 234.32812 2010-01-01T03:40:37Z 234.71875 2010-01-01T03:40:41Z 235.07812 2010-01-01T03:40:45Z 236.01562 2010-01-01T03:40:53Z 238.64636 2010-01-01T03:41:09Z 239.23577 2010-01-01T03:41:12Z 240.02661 2010-01-01T03:41:17Z 241.59893 2010-01-01T03:41:25Z 242.46923 2010-01-01T03:41:30Z 243.28906 2010-01-01T03:41:34Z 244.07031 2010-01-01T03:41:38Z 244.46875 2010-01-01T03:41:43Z 245.19531 2010-01-01T03:41:51Z 245.51171 2010-01-01T03:41:55Z 245.92187 2010-01-01T03:42:00Z 246.43750 2010-01-01T03:42:05Z 246.99231 2010-01-01T03:42:14Z 246.99121 2010-01-01T03:42:16Z 247.01342 2010-01-01T03:42:18Z 247.05615 2010-01-01T03:42:20Z 247.09558 2010-01-01T03:42:21Z 247.15167 2010-01-01T03:42:23Z 247.19012 2010-01-01T03:42:26Z 247.22125 2010-01-01T03:42:31Z 247.29101 2010-01-01T03:42:34Z 247.59954 2010-01-01T03:42:42Z 248.58471 2010-01-01T03:42:50Z 249.76318 2010-01-01T03:42:55Z 250.87475 2010-01-01T03:42:59Z 253.46386 2010-01-01T03:43:07Z 254.77368 2010-01-01T03:43:12Z 256.20391 2010-01-01T03:43:16Z 257.01220 2010-01-01T03:43:19Z 257.64660 2010-01-01T03:43:22Z 258.31250 2010-01-01T03:43:24Z 259.07586 2010-01-01T03:43:28Z 259.68029 2010-01-01T03:43:31Z 260.59375 2010-01-01T03:43:34Z 261.03125 2010-01-01T03:43:36Z 261.37500 2010-01-01T03:43:40Z 262.03125 2010-01-01T03:43:45Z 262.62500 2010-01-01T03:43:48Z 262.81250 2010-01-01T03:43:50Z 262.90625 2010-01-01T03:43:53Z 262.90625 2010-01-01T03:43:59Z 261.59283 2010-01-01T03:44:09Z 261.20105 2010-01-01T03:44:12Z 260.92620 2010-01-01T03:44:14Z 260.62170 2010-01-01T03:44:20Z 260.84631 2010-01-01T03:44:22Z 261.45849 2010-01-01T03:44:25Z 261.84228 2010-01-01T03:44:28Z 261.70422 2010-01-01T03:44:30Z 261.60546 2010-01-01T03:44:34Z 262.19140 2010-01-01T03:44:43Z 262.96875 2010-01-01T03:44:51Z 263.04687 2010-01-01T03:44:53Z 263.01953 2010-01-01T03:44:56Z 262.67773 2010-01-01T03:44:59Z 261.90234 2010-01-01T03:45:04Z 261.73114 2010-01-01T03:45:05Z 261.76690 2010-01-01T03:45:08Z 262.28533 2010-01-01T03:45:18Z 262.59973 2010-01-01T03:45:20Z 263.27063 2010-01-01T03:45:23Z 266.87915 2010-01-01T03:45:42Z 268.32421 2010-01-01T03:45:49Z 268.97460 2010-01-01T03:45:53Z 269.74316 2010-01-01T03:45:56Z 273.38885 2010-01-01T03:46:14Z 273.80273 2010-01-01T03:46:18Z 274.21044 2010-01-01T03:46:21Z 274.80127 2010-01-01T03:46:27Z 275.87023 2010-01-01T03:46:39Z 276.10260 2010-01-01T03:46:43Z 276.17334 2010-01-01T03:46:45Z 275.89794 2010-01-01T03:46:49Z 275.21160 2010-01-01T03:46:52Z 274.07489 2010-01-01T03:46:58Z 273.43896 2010-01-01T03:47:01Z 271.66455 2010-01-01T03:47:09Z 271.26355 2010-01-01T03:47:12Z 270.74340 2010-01-01T03:47:21Z 270.56347 2010-01-01T03:47:24Z 270.27795 2010-01-01T03:47:27Z 269.89062 2010-01-01T03:47:30Z 269.39648 2010-01-01T03:47:33Z 268.67602 2010-01-01T03:47:38Z 268.07128 2010-01-01T03:47:41Z 262.46484 2010-01-01T03:48:12Z 261.11932 2010-01-01T03:48:20Z 260.99743 2010-01-01T03:48:24Z 260.94580 2010-01-01T03:48:27Z 260.88244 2010-01-01T03:48:31Z 260.80957 2010-01-01T03:48:40Z 260.76544 2010-01-01T03:48:45Z 260.58300 2010-01-01T03:48:53Z 260.60565 2010-01-01T03:48:54Z 260.69177 2010-01-01T03:48:56Z 259.94506 2010-01-01T03:49:13Z 259.93408 2010-01-01T03:49:14Z 260.33764 2010-01-01T03:49:20Z 260.35553 2010-01-01T03:49:21Z 259.65112 2010-01-01T03:49:32Z 259.37988 2010-01-01T03:49:36Z 259.23486 2010-01-01T03:49:40Z 259.07226 2010-01-01T03:49:45Z 258.84252 2010-01-01T03:49:49Z 258.64733 2010-01-01T03:49:52Z 258.50439 2010-01-01T03:49:54Z 257.14453 2010-01-01T03:50:06Z 256.64239 2010-01-01T03:50:11Z 256.52386 2010-01-01T03:50:13Z 256.58166 2010-01-01T03:50:15Z 261.64257 2010-01-01T03:50:51Z 261.75720 2010-01-01T03:50:52Z 261.13671 2010-01-01T03:51:02Z 260.94921 2010-01-01T03:51:04Z 260.56250 2010-01-01T03:51:15Z 260.45752 2010-01-01T03:51:31Z 260.70898 2010-01-01T03:51:39Z 260.73071 2010-01-01T03:51:43Z 260.55419 2010-01-01T03:51:52Z 259.53759 2010-01-01T03:52:13Z 259.17102 2010-01-01T03:52:17Z 258.63867 2010-01-01T03:52:24Z 258.47064 2010-01-01T03:52:24Z 258.16577 2010-01-01T03:52:26Z 257.14770 2010-01-01T03:52:30Z 254.82464 2010-01-01T03:52:39Z 252.63073 2010-01-01T03:52:47Z 250.72656 2010-01-01T03:52:55Z 249.74218 2010-01-01T03:53:05Z 249.39062 2010-01-01T03:53:08Z 249.03906 2010-01-01T03:53:10Z 248.19934 2010-01-01T03:53:16Z 247.74560 2010-01-01T03:53:21Z 246.88342 2010-01-01T03:53:28Z 246.29687 2010-01-01T03:53:32Z 245.82202 2010-01-01T03:53:36Z 245.44970 2010-01-01T03:53:50Z 245.00000 2010-01-01T03:54:04Z 244.82421 2010-01-01T03:54:12Z 244.92309 2010-01-01T03:54:16Z 245.18060 2010-01-01T03:54:26Z 245.12854 2010-01-01T03:54:28Z 244.60504 2010-01-01T03:54:31Z 244.30902 2010-01-01T03:54:32Z 243.76696 2010-01-01T03:54:39Z 243.35961 2010-01-01T03:54:47Z 243.35510 2010-01-01T03:54:52Z 244.42095 2010-01-01T03:55:19Z 244.93750 2010-01-01T03:55:29Z 246.65625 2010-01-01T03:55:48Z 247.00000 2010-01-01T03:55:52Z 247.60937 2010-01-01T03:56:00Z 252.94555 2010-01-01T03:56:21Z 253.58203 2010-01-01T03:56:23Z 257.13281 2010-01-01T03:56:37Z 257.60156 2010-01-01T03:56:41Z 257.82421 2010-01-01T03:56:43Z 257.75390 2010-01-01T03:56:46Z 257.37890 2010-01-01T03:56:49Z 260.46875 2010-01-01T03:57:54Z 261.96875 2010-01-01T03:58:06Z 263.19995 2010-01-01T03:58:22Z 263.13732 2010-01-01T03:58:23Z 262.76757 2010-01-01T03:58:25Z 261.44470 2010-01-01T03:58:33Z 251.82421 2010-01-01T03:59:02Z 250.39062 2010-01-01T03:59:06Z 249.72265 2010-01-01T03:59:11Z 249.28320 2010-01-01T03:59:14Z 245.99975 2010-01-01T03:59:39Z 246.06494 2010-01-01T03:59:40Z 248.07031 2010-01-01T03:59:56Z 248.20141 2010-01-01T04:00:01Z 248.22460 2010-01-01T04:00:03Z 248.19043 2010-01-01T04:00:06Z 248.23437 2010-01-01T04:00:21Z 248.38806 2010-01-01T04:00:33Z 248.41491 2010-01-01T04:00:41Z 248.74707 2010-01-01T04:00:47Z 249.02856 2010-01-01T04:00:48Z 250.39550 2010-01-01T04:01:01Z 251.25097 2010-01-01T04:01:10Z 251.26269 2010-01-01T04:01:11Z 251.31103 2010-01-01T04:01:13Z 251.61035 2010-01-01T04:01:24Z 251.76757 2010-01-01T04:01:28Z 251.86596 2010-01-01T04:01:30Z 251.96093 2010-01-01T04:01:32Z 253.00390 2010-01-01T04:01:39Z 256.86718 2010-01-01T04:01:51Z 258.19921 2010-01-01T04:01:55Z 260.60156 2010-01-01T04:02:03Z 261.30468 2010-01-01T04:02:05Z 262.03906 2010-01-01T04:02:07Z 263.00781 2010-01-01T04:02:11Z 263.58874 2010-01-01T04:02:14Z 264.08410 2010-01-01T04:02:16Z 265.63256 2010-01-01T04:02:24Z 267.09179 2010-01-01T04:02:32Z 269.11181 2010-01-01T04:02:47Z 269.00000 2010-01-01T04:02:51Z 268.66406 2010-01-01T04:02:55Z 268.39843 2010-01-01T04:02:59Z 267.67968 2010-01-01T04:03:12Z 267.36718 2010-01-01T04:03:17Z 267.12500 2010-01-01T04:03:21Z 266.53601 2010-01-01T04:03:26Z 265.87316 2010-01-01T04:03:30Z 264.04516 2010-01-01T04:03:41Z 263.26940 2010-01-01T04:03:45Z 262.27734 2010-01-01T04:03:51Z 261.71283 2010-01-01T04:03:54Z 261.26269 2010-01-01T04:03:57Z 260.99859 2010-01-01T04:04:00Z 260.82873 2010-01-01T04:04:03Z 260.64160 2010-01-01T04:04:06Z 260.44335 2010-01-01T04:04:10Z 259.98230 2010-01-01T04:04:19Z 259.65167 2010-01-01T04:04:24Z 259.33935 2010-01-01T04:04:30Z 258.52917 2010-01-01T04:04:35Z 258.09661 2010-01-01T04:04:38Z 257.72808 2010-01-01T04:04:40Z 257.03668 2010-01-01T04:04:44Z 256.62786 2010-01-01T04:04:46Z 256.06909 2010-01-01T04:04:49Z 254.11071 2010-01-01T04:04:58Z 250.82067 2010-01-01T04:05:14Z 249.89770 2010-01-01T04:05:19Z 245.35839 2010-01-01T04:05:50Z 243.68481 2010-01-01T04:06:03Z 242.23608 2010-01-01T04:06:24Z 242.51647 2010-01-01T04:06:32Z 242.71472 2010-01-01T04:06:36Z