Leque Frigoulet Leque Frigoulet on GPSies.com 2017-02-22T14:04:57Z Leque Frigoulet on GPSies.com 265.67211 2010-01-01T00:00:00Z 265.93835 2010-01-01T00:00:01Z 266.08984 2010-01-01T00:00:02Z 266.20599 2010-01-01T00:00:03Z 266.46887 2010-01-01T00:00:11Z 266.70690 2010-01-01T00:00:14Z 267.36303 2010-01-01T00:00:21Z 267.76586 2010-01-01T00:00:28Z 267.74389 2010-01-01T00:00:34Z 267.54077 2010-01-01T00:00:38Z 267.41406 2010-01-01T00:00:40Z 267.57031 2010-01-01T00:00:42Z 267.77343 2010-01-01T00:00:44Z 269.45410 2010-01-01T00:00:55Z 270.26953 2010-01-01T00:00:58Z 271.86425 2010-01-01T00:01:04Z 275.37500 2010-01-01T00:01:15Z 278.05297 2010-01-01T00:01:26Z 281.21490 2010-01-01T00:01:38Z 282.00842 2010-01-01T00:01:42Z 283.67785 2010-01-01T00:01:54Z 283.99218 2010-01-01T00:02:03Z 283.76855 2010-01-01T00:02:19Z 283.42163 2010-01-01T00:02:28Z 283.81835 2010-01-01T00:03:17Z 284.46496 2010-01-01T00:03:27Z 284.98535 2010-01-01T00:03:29Z 285.79760 2010-01-01T00:03:32Z 286.18029 2010-01-01T00:03:34Z 288.53698 2010-01-01T00:03:54Z 288.98492 2010-01-01T00:03:56Z 289.72283 2010-01-01T00:04:00Z 291.42810 2010-01-01T00:04:16Z 293.10791 2010-01-01T00:04:27Z 295.02063 2010-01-01T00:04:37Z 296.84289 2010-01-01T00:04:48Z 298.57812 2010-01-01T00:05:08Z 299.46374 2010-01-01T00:05:20Z 300.37597 2010-01-01T00:05:30Z 300.50598 2010-01-01T00:05:36Z 299.19397 2010-01-01T00:05:53Z 298.84057 2010-01-01T00:05:59Z 298.62316 2010-01-01T00:06:05Z 298.77880 2010-01-01T00:06:08Z 299.31298 2010-01-01T00:06:12Z 300.59460 2010-01-01T00:06:24Z 300.95263 2010-01-01T00:06:30Z 302.10449 2010-01-01T00:06:45Z 302.66888 2010-01-01T00:06:59Z 303.23828 2010-01-01T00:07:16Z 303.63501 2010-01-01T00:07:26Z 304.44531 2010-01-01T00:07:41Z 305.00000 2010-01-01T00:07:52Z 305.49218 2010-01-01T00:08:02Z 305.53942 2010-01-01T00:08:09Z 305.60571 2010-01-01T00:08:14Z 305.93408 2010-01-01T00:08:22Z 305.40588 2010-01-01T00:08:32Z 304.37988 2010-01-01T00:08:46Z 304.06164 2010-01-01T00:08:51Z 303.85766 2010-01-01T00:08:54Z 303.78271 2010-01-01T00:08:56Z 303.79858 2010-01-01T00:09:01Z 303.75585 2010-01-01T00:09:07Z 303.37573 2010-01-01T00:09:11Z 302.29663 2010-01-01T00:09:25Z 301.53515 2010-01-01T00:09:45Z 301.48632 2010-01-01T00:09:48Z 301.46215 2010-01-01T00:09:51Z 301.41503 2010-01-01T00:09:55Z 301.48046 2010-01-01T00:09:59Z 301.46093 2010-01-01T00:10:05Z 301.48980 2010-01-01T00:10:08Z 301.68335 2010-01-01T00:10:12Z 302.06054 2010-01-01T00:10:17Z 305.28961 2010-01-01T00:10:44Z 305.86517 2010-01-01T00:10:59Z 306.00360 2010-01-01T00:11:02Z 306.12390 2010-01-01T00:11:04Z 306.23901 2010-01-01T00:11:07Z 306.36718 2010-01-01T00:11:25Z 306.16406 2010-01-01T00:11:32Z 305.82031 2010-01-01T00:11:40Z 305.44531 2010-01-01T00:11:46Z 305.02343 2010-01-01T00:11:52Z 304.10430 2010-01-01T00:12:09Z 304.44470 2010-01-01T00:12:19Z 304.64178 2010-01-01T00:12:25Z 305.34082 2010-01-01T00:12:44Z 305.56298 2010-01-01T00:12:54Z 305.49243 2010-01-01T00:12:59Z 304.71386 2010-01-01T00:13:12Z 303.88501 2010-01-01T00:13:26Z 303.79980 2010-01-01T00:13:28Z 303.75537 2010-01-01T00:13:31Z 303.99121 2010-01-01T00:13:46Z 303.99511 2010-01-01T00:14:10Z 303.24121 2010-01-01T00:14:19Z 301.69335 2010-01-01T00:14:32Z 301.13305 2010-01-01T00:14:37Z 299.61816 2010-01-01T00:14:48Z 295.27331 2010-01-01T00:15:22Z 294.00640 2010-01-01T00:15:28Z 289.12548 2010-01-01T00:15:55Z 287.48828 2010-01-01T00:16:19Z 287.49169 2010-01-01T00:16:21Z 286.77490 2010-01-01T00:16:25Z 285.67529 2010-01-01T00:16:29Z 284.46484 2010-01-01T00:16:40Z 284.30047 2010-01-01T00:16:49Z 284.26043 2010-01-01T00:16:55Z 284.65411 2010-01-01T00:17:04Z 285.53125 2010-01-01T00:17:13Z 287.16406 2010-01-01T00:17:22Z 288.85937 2010-01-01T00:17:31Z 289.67578 2010-01-01T00:17:35Z 290.87109 2010-01-01T00:17:41Z 291.25000 2010-01-01T00:17:43Z 291.61718 2010-01-01T00:17:46Z 292.94006 2010-01-01T00:17:55Z 294.17431 2010-01-01T00:18:15Z 294.06543 2010-01-01T00:18:36Z 294.12915 2010-01-01T00:18:42Z 294.28344 2010-01-01T00:18:46Z 294.57812 2010-01-01T00:18:51Z 294.21875 2010-01-01T00:18:54Z 291.30859 2010-01-01T00:19:14Z 291.03662 2010-01-01T00:19:16Z 290.42248 2010-01-01T00:19:23Z 287.20336 2010-01-01T00:19:39Z 284.04626 2010-01-01T00:19:55Z 283.61682 2010-01-01T00:19:57Z 283.69775 2010-01-01T00:19:59Z 287.05029 2010-01-01T00:20:21Z 287.85595 2010-01-01T00:20:27Z 287.84533 2010-01-01T00:20:33Z 289.33105 2010-01-01T00:20:43Z 289.76147 2010-01-01T00:21:02Z 292.53442 2010-01-01T00:21:13Z 294.24902 2010-01-01T00:21:28Z 295.14697 2010-01-01T00:21:36Z 295.71191 2010-01-01T00:21:46Z 299.14758 2010-01-01T00:22:20Z 301.48620 2010-01-01T00:22:38Z 305.94885 2010-01-01T00:23:03Z 307.66198 2010-01-01T00:23:23Z 307.94775 2010-01-01T00:23:27Z 308.17901 2010-01-01T00:23:31Z 309.13415 2010-01-01T00:24:01Z 309.30468 2010-01-01T00:24:13Z 309.43750 2010-01-01T00:24:18Z 309.60156 2010-01-01T00:24:22Z 306.34692 2010-01-01T00:24:42Z 304.82128 2010-01-01T00:24:50Z 304.09912 2010-01-01T00:24:53Z 300.08471 2010-01-01T00:25:12Z 299.35937 2010-01-01T00:25:15Z 297.33374 2010-01-01T00:25:28Z 296.18902 2010-01-01T00:25:40Z 296.63836 2010-01-01T00:25:49Z 297.10937 2010-01-01T00:25:52Z 297.53173 2010-01-01T00:25:55Z 297.97039 2010-01-01T00:25:59Z 299.61779 2010-01-01T00:26:16Z 302.32458 2010-01-01T00:26:32Z 304.59149 2010-01-01T00:26:48Z 304.96295 2010-01-01T00:26:50Z 305.40820 2010-01-01T00:26:53Z 309.17968 2010-01-01T00:27:26Z 309.22656 2010-01-01T00:27:29Z 309.12109 2010-01-01T00:27:32Z 308.90551 2010-01-01T00:27:52Z 308.79834 2010-01-01T00:27:56Z 307.72021 2010-01-01T00:28:12Z 306.88281 2010-01-01T00:28:28Z 306.87109 2010-01-01T00:28:45Z 307.48474 2010-01-01T00:28:57Z 307.77423 2010-01-01T00:28:59Z 308.12463 2010-01-01T00:29:03Z 308.54321 2010-01-01T00:29:15Z 308.58618 2010-01-01T00:29:18Z 308.53955 2010-01-01T00:29:21Z 308.17828 2010-01-01T00:29:32Z 308.38549 2010-01-01T00:29:36Z 308.87731 2010-01-01T00:29:40Z 309.34301 2010-01-01T00:29:44Z 309.88562 2010-01-01T00:29:48Z 311.34375 2010-01-01T00:30:01Z 311.39764 2010-01-01T00:30:06Z 311.57464 2010-01-01T00:30:11Z 311.81671 2010-01-01T00:30:23Z 311.89624 2010-01-01T00:30:27Z 311.90600 2010-01-01T00:30:31Z 311.87133 2010-01-01T00:30:36Z 311.90527 2010-01-01T00:30:39Z 312.20690 2010-01-01T00:30:44Z 314.35400 2010-01-01T00:31:06Z 315.68042 2010-01-01T00:31:19Z 315.87512 2010-01-01T00:31:25Z 316.13140 2010-01-01T00:31:33Z 316.69531 2010-01-01T00:31:45Z 316.86938 2010-01-01T00:31:48Z 315.58789 2010-01-01T00:32:07Z 313.98266 2010-01-01T00:32:20Z 313.60888 2010-01-01T00:32:24Z 313.36438 2010-01-01T00:32:28Z 313.47558 2010-01-01T00:32:33Z 313.92993 2010-01-01T00:32:40Z 316.43750 2010-01-01T00:33:02Z 319.14233 2010-01-01T00:33:22Z 320.03637 2010-01-01T00:33:31Z 320.62500 2010-01-01T00:33:38Z 320.95312 2010-01-01T00:33:48Z 321.20312 2010-01-01T00:33:54Z 321.60937 2010-01-01T00:33:59Z 322.06347 2010-01-01T00:34:04Z 322.66198 2010-01-01T00:34:10Z 323.07702 2010-01-01T00:34:17Z 323.60449 2010-01-01T00:34:30Z 324.06835 2010-01-01T00:34:55Z 324.37536 2010-01-01T00:35:10Z 324.13867 2010-01-01T00:35:24Z 323.27948 2010-01-01T00:35:42Z 322.85742 2010-01-01T00:35:51Z 322.55554 2010-01-01T00:35:57Z 322.19531 2010-01-01T00:36:04Z 321.77343 2010-01-01T00:36:08Z 320.49218 2010-01-01T00:36:21Z 318.65673 2010-01-01T00:36:38Z 317.30090 2010-01-01T00:36:53Z 317.10156 2010-01-01T00:37:02Z 317.11328 2010-01-01T00:37:07Z 317.09912 2010-01-01T00:37:24Z 317.75927 2010-01-01T00:37:55Z 318.04260 2010-01-01T00:38:00Z 318.01855 2010-01-01T00:38:11Z 318.32251 2010-01-01T00:38:16Z 317.95935 2010-01-01T00:38:28Z 317.67504 2010-01-01T00:38:32Z 317.13037 2010-01-01T00:38:37Z 313.37622 2010-01-01T00:38:59Z 312.93408 2010-01-01T00:39:03Z 312.12500 2010-01-01T00:39:47Z 311.95703 2010-01-01T00:39:53Z 311.62109 2010-01-01T00:39:59Z 309.53027 2010-01-01T00:40:21Z 306.72375 2010-01-01T00:40:41Z 305.32812 2010-01-01T00:40:52Z 304.59375 2010-01-01T00:40:59Z 304.05749 2010-01-01T00:41:07Z 305.63299 2010-01-01T00:41:29Z 306.47235 2010-01-01T00:41:42Z 307.20068 2010-01-01T00:43:33Z 309.72168 2010-01-01T00:43:56Z 314.51953 2010-01-01T00:44:35Z 316.55761 2010-01-01T00:44:53Z 317.48535 2010-01-01T00:45:01Z 318.85156 2010-01-01T00:45:10Z 318.18396 2010-01-01T00:45:23Z 316.42620 2010-01-01T00:45:38Z 314.80432 2010-01-01T00:45:47Z 313.47326 2010-01-01T00:45:55Z 310.52502 2010-01-01T00:46:20Z 310.10107 2010-01-01T00:46:24Z 309.40185 2010-01-01T00:46:29Z 305.68994 2010-01-01T00:46:55Z 304.42871 2010-01-01T00:47:07Z 303.91967 2010-01-01T00:47:13Z 302.96484 2010-01-01T00:47:33Z 301.32342 2010-01-01T00:47:58Z 300.72412 2010-01-01T00:48:11Z 300.53076 2010-01-01T00:48:16Z 300.26342 2010-01-01T00:48:20Z 299.85546 2010-01-01T00:48:25Z 299.51525 2010-01-01T00:48:29Z 300.03320 2010-01-01T00:51:15Z 299.55456 2010-01-01T00:51:19Z 292.63891 2010-01-01T00:52:13Z 292.57031 2010-01-01T00:52:23Z 292.47778 2010-01-01T00:52:35Z 292.29467 2010-01-01T00:52:43Z 292.09655 2010-01-01T00:52:52Z 293.04589 2010-01-01T00:52:58Z 295.05761 2010-01-01T00:53:08Z 295.71466 2010-01-01T00:53:12Z 296.38537 2010-01-01T00:53:16Z 297.90753 2010-01-01T00:53:25Z 300.81732 2010-01-01T00:53:39Z 306.42187 2010-01-01T00:54:04Z 309.30139 2010-01-01T00:54:41Z 311.68060 2010-01-01T00:55:19Z 312.30444 2010-01-01T00:55:29Z 313.57006 2010-01-01T00:55:58Z 313.41406 2010-01-01T00:56:09Z 313.38281 2010-01-01T00:56:22Z 312.83593 2010-01-01T00:56:28Z 311.17187 2010-01-01T00:56:41Z 305.88147 2010-01-01T00:57:59Z 306.64788 2010-01-01T00:58:06Z 310.49603 2010-01-01T00:58:25Z 311.36926 2010-01-01T00:58:30Z 313.43353 2010-01-01T00:58:53Z 318.57251 2010-01-01T00:59:45Z 319.41619 2010-01-01T00:59:49Z 319.98803 2010-01-01T00:59:52Z 320.52734 2010-01-01T00:59:56Z 320.30505 2010-01-01T01:00:22Z 320.01855 2010-01-01T01:00:30Z 319.93737 2010-01-01T01:00:35Z 319.95770 2010-01-01T01:00:47Z 319.85937 2010-01-01T01:00:53Z 319.99511 2010-01-01T01:01:01Z 319.90942 2010-01-01T01:01:06Z 319.78662 2010-01-01T01:01:12Z 319.61865 2010-01-01T01:01:18Z 319.29467 2010-01-01T01:01:24Z 312.14526 2010-01-01T01:02:36Z 311.40234 2010-01-01T01:03:08Z 310.99414 2010-01-01T01:03:20Z 310.26440 2010-01-01T01:03:38Z 310.76245 2010-01-01T01:03:44Z 312.00341 2010-01-01T01:03:55Z 312.22332 2010-01-01T01:04:05Z 311.25390 2010-01-01T01:04:36Z 310.24267 2010-01-01T01:04:44Z 302.08252 2010-01-01T01:05:20Z 299.90856 2010-01-01T01:05:29Z 297.68212 2010-01-01T01:05:38Z 293.47070 2010-01-01T01:05:52Z 292.21978 2010-01-01T01:05:57Z 287.71301 2010-01-01T01:06:11Z 284.89941 2010-01-01T01:06:18Z 281.45117 2010-01-01T01:06:26Z 277.38293 2010-01-01T01:06:34Z 271.74267 2010-01-01T01:06:47Z 268.46252 2010-01-01T01:06:54Z 265.09765 2010-01-01T01:07:01Z 261.70105 2010-01-01T01:07:09Z 258.91601 2010-01-01T01:07:17Z 252.07080 2010-01-01T01:07:45Z 250.55371 2010-01-01T01:07:53Z 245.04614 2010-01-01T01:08:13Z 244.68164 2010-01-01T01:08:40Z 241.96264 2010-01-01T01:09:49Z 241.34362 2010-01-01T01:09:57Z 238.93884 2010-01-01T01:10:10Z 232.30175 2010-01-01T01:10:40Z 230.08593 2010-01-01T01:10:48Z 227.74609 2010-01-01T01:10:57Z 217.28540 2010-01-01T01:11:36Z 214.85546 2010-01-01T01:11:45Z 210.37872 2010-01-01T01:12:11Z 207.77191 2010-01-01T01:12:22Z 201.93225 2010-01-01T01:12:44Z 198.79858 2010-01-01T01:12:55Z 196.57885 2010-01-01T01:13:02Z 192.46093 2010-01-01T01:13:25Z 192.51220 2010-01-01T01:13:29Z 194.32177 2010-01-01T01:13:34Z 199.58300 2010-01-01T01:13:46Z 201.81793 2010-01-01T01:13:55Z 201.72076 2010-01-01T01:14:09Z 200.64245 2010-01-01T01:14:14Z 200.18109 2010-01-01T01:14:27Z 200.10498 2010-01-01T01:14:34Z 198.79156 2010-01-01T01:14:42Z 197.42688 2010-01-01T01:14:56Z 192.51654 2010-01-01T01:15:20Z 190.15234 2010-01-01T01:15:30Z 182.71533 2010-01-01T01:15:48Z 177.77478 2010-01-01T01:15:55Z 171.36425 2010-01-01T01:16:04Z 166.38275 2010-01-01T01:16:13Z 159.91699 2010-01-01T01:16:33Z 143.94824 2010-01-01T01:17:05Z 131.51293 2010-01-01T01:17:31Z 122.93542 2010-01-01T01:17:51Z 121.64978 2010-01-01T01:18:08Z 119.73584 2010-01-01T01:18:21Z 114.92504 2010-01-01T01:18:33Z 107.24609 2010-01-01T01:18:51Z 102.52343 2010-01-01T01:19:06Z 93.602295 2010-01-01T01:19:33Z 92.054688 2010-01-01T01:19:39Z 88.988281 2010-01-01T01:19:54Z 88.609375 2010-01-01T01:19:59Z 88.152344 2010-01-01T01:20:03Z 87.132812 2010-01-01T01:20:14Z 86.855469 2010-01-01T01:20:17Z 85.883545 2010-01-01T01:20:45Z 86.796875 2010-01-01T01:20:57Z 90.187500 2010-01-01T01:21:39Z 89.580200 2010-01-01T01:22:13Z 90.078125 2010-01-01T01:22:31Z 90.195312 2010-01-01T01:23:11Z 90.382812 2010-01-01T01:23:17Z 90.320312 2010-01-01T01:23:28Z 91.027344 2010-01-01T01:23:46Z 92.585571 2010-01-01T01:24:18Z 93.440796 2010-01-01T01:24:32Z 93.838379 2010-01-01T01:24:39Z 95.789062 2010-01-01T01:25:05Z 96.375000 2010-01-01T01:25:11Z 97.605713 2010-01-01T01:25:19Z 102.76171 2010-01-01T01:25:39Z 103.97076 2010-01-01T01:25:45Z 104.19122 2010-01-01T01:25:48Z 101.29589 2010-01-01T01:26:07Z 100.88671 2010-01-01T01:26:11Z 107.33313 2010-01-01T01:27:03Z 109.61547 2010-01-01T01:27:08Z 110.80505 2010-01-01T01:27:11Z 111.98132 2010-01-01T01:27:13Z 115.57385 2010-01-01T01:27:27Z 113.97753 2010-01-01T01:27:38Z 110.66748 2010-01-01T01:27:57Z 109.46044 2010-01-01T01:28:05Z 108.55981 2010-01-01T01:28:13Z 103.43103 2010-01-01T01:28:38Z 100.71008 2010-01-01T01:28:47Z 100.65454 2010-01-01T01:28:49Z 100.93505 2010-01-01T01:28:50Z 108.27294 2010-01-01T01:29:11Z 109.82116 2010-01-01T01:29:15Z 111.42175 2010-01-01T01:29:19Z 112.26562 2010-01-01T01:29:22Z 113.14599 2010-01-01T01:29:33Z 114.14062 2010-01-01T01:29:37Z 124.54846 2010-01-01T01:30:14Z 127.19677 2010-01-01T01:30:24Z 128.15625 2010-01-01T01:30:32Z 128.12500 2010-01-01T01:30:41Z 127.48437 2010-01-01T01:30:49Z 127.81079 2010-01-01T01:31:02Z 143.69116 2010-01-01T01:31:50Z 147.44305 2010-01-01T01:31:59Z 155.12304 2010-01-01T01:32:18Z 156.18261 2010-01-01T01:32:24Z 156.85937 2010-01-01T01:32:29Z 159.24902 2010-01-01T01:32:48Z 162.15136 2010-01-01T01:32:57Z 166.12731 2010-01-01T01:33:15Z 167.33752 2010-01-01T01:33:22Z 170.26794 2010-01-01T01:33:31Z 173.89941 2010-01-01T01:34:29Z 173.71386 2010-01-01T01:34:32Z 172.50415 2010-01-01T01:35:00Z 172.50878 2010-01-01T01:35:08Z 173.32714 2010-01-01T01:35:20Z 173.20544 2010-01-01T01:35:26Z 173.00000 2010-01-01T01:35:32Z 167.70874 2010-01-01T01:36:00Z 168.20605 2010-01-01T01:36:05Z 169.11303 2010-01-01T01:36:10Z 170.71826 2010-01-01T01:36:20Z 175.72949 2010-01-01T01:36:35Z 185.28961 2010-01-01T01:36:56Z 189.11560 2010-01-01T01:37:07Z 190.94970 2010-01-01T01:37:16Z 192.98437 2010-01-01T01:37:27Z 196.44506 2010-01-01T01:38:00Z 197.08264 2010-01-01T01:38:06Z 197.55346 2010-01-01T01:38:19Z 198.01025 2010-01-01T01:38:31Z 200.77734 2010-01-01T01:38:41Z 214.15179 2010-01-01T01:39:08Z 216.36810 2010-01-01T01:39:19Z 226.46875 2010-01-01T01:39:58Z 232.82653 2010-01-01T01:40:40Z 235.23828 2010-01-01T01:40:54Z 236.80078 2010-01-01T01:41:14Z 237.10156 2010-01-01T01:41:19Z 239.46093 2010-01-01T01:41:37Z 242.03295 2010-01-01T01:41:47Z 246.95312 2010-01-01T01:42:09Z 247.39062 2010-01-01T01:42:12Z 249.31250 2010-01-01T01:42:27Z 250.19433 2010-01-01T01:42:58Z 250.02520 2010-01-01T01:43:03Z 249.81445 2010-01-01T01:43:06Z 248.67211 2010-01-01T01:43:22Z 248.06640 2010-01-01T01:43:26Z 246.22558 2010-01-01T01:43:36Z 238.31762 2010-01-01T01:44:00Z 234.57617 2010-01-01T01:44:09Z 233.87500 2010-01-01T01:44:14Z 233.36181 2010-01-01T01:44:18Z 233.12817 2010-01-01T01:44:23Z 233.06689 2010-01-01T01:44:26Z 233.14062 2010-01-01T01:44:30Z 235.00000 2010-01-01T01:44:44Z 235.59375 2010-01-01T01:44:48Z 237.78125 2010-01-01T01:44:54Z 246.84204 2010-01-01T01:45:21Z 248.05377 2010-01-01T01:45:26Z 248.91406 2010-01-01T01:45:28Z 250.43835 2010-01-01T01:45:33Z 251.64349 2010-01-01T01:45:36Z 255.86413 2010-01-01T01:45:55Z 257.26855 2010-01-01T01:46:02Z 259.71337 2010-01-01T01:46:13Z 260.33105 2010-01-01T01:46:16Z 263.89062 2010-01-01T01:46:31Z 267.81317 2010-01-01T01:46:42Z 270.17919 2010-01-01T01:46:49Z 271.47491 2010-01-01T01:46:54Z 273.49017 2010-01-01T01:47:00Z 280.54821 2010-01-01T01:47:22Z 282.06787 2010-01-01T01:47:26Z 283.47070 2010-01-01T01:47:30Z 286.15161 2010-01-01T01:47:39Z 287.42981 2010-01-01T01:47:52Z 288.34326 2010-01-01T01:48:05Z 289.52539 2010-01-01T01:48:16Z 290.04980 2010-01-01T01:48:19Z 291.26660 2010-01-01T01:48:23Z 293.36377 2010-01-01T01:48:32Z 294.04480 2010-01-01T01:48:35Z 294.33673 2010-01-01T01:48:38Z 295.27099 2010-01-01T01:48:58Z 296.72412 2010-01-01T01:49:07Z 297.34973 2010-01-01T01:49:19Z 298.83947 2010-01-01T01:49:29Z 299.10791 2010-01-01T01:49:37Z 299.40753 2010-01-01T01:49:41Z 299.76562 2010-01-01T01:49:43Z 300.10156 2010-01-01T01:49:45Z 300.72656 2010-01-01T01:49:49Z 303.58203 2010-01-01T01:50:07Z 303.77075 2010-01-01T01:50:12Z 302.33044 2010-01-01T01:50:29Z 301.57910 2010-01-01T01:50:35Z 300.44091 2010-01-01T01:50:39Z 298.97070 2010-01-01T01:50:45Z 297.82251 2010-01-01T01:50:53Z 297.23339 2010-01-01T01:51:02Z 296.68945 2010-01-01T01:51:19Z 295.24731 2010-01-01T01:51:28Z 288.88659 2010-01-01T01:51:51Z 287.00146 2010-01-01T01:51:59Z 286.26074 2010-01-01T01:52:06Z 285.82501 2010-01-01T01:52:10Z 286.09729 2010-01-01T01:52:15Z 286.88781 2010-01-01T01:52:19Z 288.11279 2010-01-01T01:52:23Z 288.77343 2010-01-01T01:52:26Z 292.50531 2010-01-01T01:52:39Z 292.22363 2010-01-01T01:52:45Z 292.02050 2010-01-01T01:52:47Z 291.62255 2010-01-01T01:52:50Z 290.95703 2010-01-01T01:52:57Z 290.65527 2010-01-01T01:52:59Z 290.34619 2010-01-01T01:53:01Z 291.44238 2010-01-01T01:53:23Z 291.45434 2010-01-01T01:53:32Z 291.19128 2010-01-01T01:53:36Z 291.10156 2010-01-01T01:53:45Z 291.07031 2010-01-01T01:53:48Z 290.67968 2010-01-01T01:53:53Z 289.96875 2010-01-01T01:53:57Z 277.62890 2010-01-01T01:54:43Z 276.05468 2010-01-01T01:54:51Z 274.97656 2010-01-01T01:54:59Z 274.73339 2010-01-01T01:55:05Z 273.83392 2010-01-01T01:55:07Z 264.72692 2010-01-01T01:55:22Z 263.41162 2010-01-01T01:55:27Z 263.29296 2010-01-01T01:55:32Z 263.80468 2010-01-01T01:55:36Z 265.29296 2010-01-01T01:55:44Z 265.76562 2010-01-01T01:55:49Z 266.05468 2010-01-01T01:55:52Z 268.40039 2010-01-01T01:56:05Z 269.78009 2010-01-01T01:56:08Z 271.22924 2010-01-01T01:56:12Z 274.30859 2010-01-01T01:56:17Z 278.19549 2010-01-01T01:56:24Z 279.93103 2010-01-01T01:56:29Z 283.20129 2010-01-01T01:56:46Z 283.44299 2010-01-01T01:56:52Z 282.68145 2010-01-01T01:56:57Z 282.95507 2010-01-01T01:57:04Z 282.82397 2010-01-01T01:57:09Z 281.87731 2010-01-01T01:57:19Z 280.21850 2010-01-01T01:57:33Z 280.66937 2010-01-01T01:57:37Z 281.80896 2010-01-01T01:57:41Z 285.63525 2010-01-01T01:57:52Z 286.40820 2010-01-01T01:57:57Z 286.65832 2010-01-01T01:58:00Z 286.44287 2010-01-01T01:58:04Z 285.28808 2010-01-01T01:58:12Z 285.62402 2010-01-01T01:58:15Z 288.87658 2010-01-01T01:58:26Z 290.33020 2010-01-01T01:58:32Z 289.80322 2010-01-01T01:58:40Z 289.51928 2010-01-01T01:59:08Z 289.80273 2010-01-01T01:59:14Z 290.03125 2010-01-01T01:59:17Z 290.17211 2010-01-01T01:59:20Z 290.20117 2010-01-01T01:59:23Z 289.89843 2010-01-01T01:59:27Z 289.30346 2010-01-01T01:59:31Z 286.04394 2010-01-01T01:59:44Z 285.45715 2010-01-01T01:59:48Z 284.96984 2010-01-01T01:59:52Z 284.65881 2010-01-01T01:59:56Z 283.85681 2010-01-01T02:00:06Z 284.54394 2010-01-01T02:00:12Z 285.63549 2010-01-01T02:00:22Z 286.06268 2010-01-01T02:00:26Z 286.48486 2010-01-01T02:00:30Z 287.18554 2010-01-01T02:00:37Z 288.01464 2010-01-01T02:00:40Z 288.88879 2010-01-01T02:00:44Z 288.42260 2010-01-01T02:00:57Z 288.55029 2010-01-01T02:01:01Z 289.43554 2010-01-01T02:01:07Z 290.62390 2010-01-01T02:01:23Z 292.11315 2010-01-01T02:01:30Z 292.54663 2010-01-01T02:01:35Z 292.79736 2010-01-01T02:01:39Z 292.35595 2010-01-01T02:01:48Z 292.49163 2010-01-01T02:01:52Z 293.57251 2010-01-01T02:02:03Z 293.68164 2010-01-01T02:02:08Z 294.75848 2010-01-01T02:02:31Z 295.08691 2010-01-01T02:02:39Z 295.68969 2010-01-01T02:02:46Z 297.43554 2010-01-01T02:03:00Z 299.48339 2010-01-01T02:03:27Z 299.73010 2010-01-01T02:03:30Z 299.97021 2010-01-01T02:03:32Z 301.32177 2010-01-01T02:03:44Z 302.53906 2010-01-01T02:03:56Z 303.00781 2010-01-01T02:04:03Z 303.40625 2010-01-01T02:04:09Z 303.60156 2010-01-01T02:04:12Z 303.21557 2010-01-01T02:04:29Z 303.02648 2010-01-01T02:04:34Z 303.14965 2010-01-01T02:04:38Z 306.60156 2010-01-01T02:05:12Z 307.09948 2010-01-01T02:05:16Z 308.14379 2010-01-01T02:05:35Z 308.37646 2010-01-01T02:05:41Z 308.37085 2010-01-01T02:05:47Z 307.76422 2010-01-01T02:05:55Z 307.29492 2010-01-01T02:06:01Z 306.85498 2010-01-01T02:06:08Z 306.55938 2010-01-01T02:06:13Z 305.64062 2010-01-01T02:06:30Z 305.35156 2010-01-01T02:06:35Z 304.03125 2010-01-01T02:06:58Z 303.48217 2010-01-01T02:07:04Z 301.88085 2010-01-01T02:07:21Z 301.46032 2010-01-01T02:07:25Z 300.78649 2010-01-01T02:07:32Z 300.21600 2010-01-01T02:07:39Z 300.34179 2010-01-01T02:07:48Z 300.65625 2010-01-01T02:07:55Z 300.70727 2010-01-01T02:07:59Z 300.55151 2010-01-01T02:08:05Z 298.56427 2010-01-01T02:08:29Z 298.28076 2010-01-01T02:08:32Z 300.13403 2010-01-01T02:08:47Z 302.49011 2010-01-01T02:09:00Z 303.33178 2010-01-01T02:09:04Z 307.76623 2010-01-01T02:09:33Z 308.63867 2010-01-01T02:09:55Z 308.34521 2010-01-01T02:09:59Z 307.94043 2010-01-01T02:10:02Z 305.90210 2010-01-01T02:10:22Z 306.20471 2010-01-01T02:10:27Z 308.83129 2010-01-01T02:10:50Z 310.43750 2010-01-01T02:11:31Z 310.21875 2010-01-01T02:11:46Z 306.94921 2010-01-01T02:11:57Z 304.81640 2010-01-01T02:12:03Z 303.74609 2010-01-01T02:12:07Z 301.97351 2010-01-01T02:12:12Z 299.69915 2010-01-01T02:12:20Z 296.85986 2010-01-01T02:12:29Z 292.84191 2010-01-01T02:12:45Z 291.58929 2010-01-01T02:12:51Z 290.72070 2010-01-01T02:12:56Z 289.35546 2010-01-01T02:13:07Z 289.41113 2010-01-01T02:13:24Z 289.80273 2010-01-01T02:13:29Z 293.97351 2010-01-01T02:13:53Z 296.01513 2010-01-01T02:14:05Z 296.93414 2010-01-01T02:14:11Z 298.34423 2010-01-01T02:14:24Z 295.77343 2010-01-01T02:14:36Z 294.19921 2010-01-01T02:14:45Z 293.52734 2010-01-01T02:14:49Z 292.04296 2010-01-01T02:14:56Z 290.52343 2010-01-01T02:15:05Z 288.79846 2010-01-01T02:15:12Z 286.72058 2010-01-01T02:15:22Z 284.41528 2010-01-01T02:15:31Z 282.83636 2010-01-01T02:15:38Z 281.39587 2010-01-01T02:15:45Z 280.66406 2010-01-01T02:15:53Z 294.03625 2010-01-01T02:16:43Z 294.36120 2010-01-01T02:16:45Z 294.09423 2010-01-01T02:16:48Z 293.31250 2010-01-01T02:16:54Z 291.79797 2010-01-01T02:17:00Z 289.39843 2010-01-01T02:17:09Z 287.36956 2010-01-01T02:17:31Z 287.20752 2010-01-01T02:17:40Z 287.20007 2010-01-01T02:17:44Z 287.16149 2010-01-01T02:17:48Z 287.07055 2010-01-01T02:17:53Z 287.09375 2010-01-01T02:17:56Z 288.00000 2010-01-01T02:18:07Z 288.25000 2010-01-01T02:18:10Z 290.59375 2010-01-01T02:18:26Z 293.28125 2010-01-01T02:18:36Z 294.00006 2010-01-01T02:18:39Z 297.47265 2010-01-01T02:18:56Z 298.12744 2010-01-01T02:19:00Z 298.39245 2010-01-01T02:19:05Z 297.08721 2010-01-01T02:19:24Z 296.85668 2010-01-01T02:19:31Z 294.68841 2010-01-01T02:19:43Z 292.34619 2010-01-01T02:19:53Z 291.71093 2010-01-01T02:19:56Z 290.06396 2010-01-01T02:20:13Z 294.12487 2010-01-01T02:20:40Z 297.30468 2010-01-01T02:20:55Z 298.48272 2010-01-01T02:21:23Z 297.71637 2010-01-01T02:22:10Z 300.25122 2010-01-01T02:22:34Z 301.58923 2010-01-01T02:22:44Z 302.71081 2010-01-01T02:22:57Z 304.84570 2010-01-01T02:23:17Z 306.91687 2010-01-01T02:23:31Z 309.24218 2010-01-01T02:24:01Z 309.28125 2010-01-01T02:24:05Z 309.39062 2010-01-01T02:24:10Z 309.74218 2010-01-01T02:24:17Z 310.21875 2010-01-01T02:24:28Z 310.32812 2010-01-01T02:24:30Z 309.90606 2010-01-01T02:24:49Z 309.16711 2010-01-01T02:25:12Z 309.90417 2010-01-01T02:25:34Z 310.22180 2010-01-01T02:26:03Z 308.89257 2010-01-01T02:26:13Z 302.66845 2010-01-01T02:26:46Z 298.14770 2010-01-01T02:27:29Z 302.99298 2010-01-01T02:27:56Z 304.39306 2010-01-01T02:28:03Z 309.02929 2010-01-01T02:28:43Z 309.16534 2010-01-01T02:28:50Z 309.18750 2010-01-01T02:29:10Z 309.19909 2010-01-01T02:29:16Z 307.92968 2010-01-01T02:29:55Z 307.52294 2010-01-01T02:30:00Z 306.27905 2010-01-01T02:30:16Z 304.69287 2010-01-01T02:30:39Z 304.04296 2010-01-01T02:31:01Z 299.30133 2010-01-01T02:31:33Z 298.67016 2010-01-01T02:31:35Z 298.17944 2010-01-01T02:31:38Z 298.12994 2010-01-01T02:31:42Z 297.65087 2010-01-01T02:31:49Z 297.52636 2010-01-01T02:31:52Z 297.22125 2010-01-01T02:32:03Z 297.03503 2010-01-01T02:32:13Z 297.11840 2010-01-01T02:32:19Z 297.25280 2010-01-01T02:32:24Z 297.32495 2010-01-01T02:32:27Z 297.56085 2010-01-01T02:32:33Z 297.72753 2010-01-01T02:32:36Z 298.00653 2010-01-01T02:32:43Z 298.30078 2010-01-01T02:32:46Z 298.89257 2010-01-01T02:32:53Z 299.54296 2010-01-01T02:33:00Z 299.51709 2010-01-01T02:33:14Z 299.23828 2010-01-01T02:33:18Z 298.90625 2010-01-01T02:33:22Z 298.50927 2010-01-01T02:33:26Z 296.22656 2010-01-01T02:34:02Z 296.16326 2010-01-01T02:34:23Z 296.47607 2010-01-01T02:34:31Z 296.90789 2010-01-01T02:34:38Z 297.34204 2010-01-01T02:34:44Z 297.76757 2010-01-01T02:34:51Z 297.98461 2010-01-01T02:35:00Z 298.01049 2010-01-01T02:35:03Z 298.07861 2010-01-01T02:35:06Z 298.27813 2010-01-01T02:35:15Z 298.81689 2010-01-01T02:35:32Z 298.91760 2010-01-01T02:35:36Z 298.43750 2010-01-01T02:36:04Z 297.68750 2010-01-01T02:36:13Z 297.34375 2010-01-01T02:36:18Z 297.14007 2010-01-01T02:36:28Z 297.51965 2010-01-01T02:36:40Z 297.76562 2010-01-01T02:36:46Z 298.24627 2010-01-01T02:36:56Z 299.16418 2010-01-01T02:37:33Z 299.90112 2010-01-01T02:37:56Z 299.99469 2010-01-01T02:38:04Z 300.66320 2010-01-01T02:38:30Z 299.52063 2010-01-01T02:39:04Z 299.48089 2010-01-01T02:39:11Z 299.53002 2010-01-01T02:39:19Z 300.81250 2010-01-01T02:40:10Z 300.92968 2010-01-01T02:40:14Z 300.95752 2010-01-01T02:40:19Z 300.80981 2010-01-01T02:40:36Z 301.29992 2010-01-01T02:40:53Z 301.41101 2010-01-01T02:41:00Z 301.38598 2010-01-01T02:41:06Z 300.56640 2010-01-01T02:41:38Z 300.40527 2010-01-01T02:41:47Z 300.33984 2010-01-01T02:41:50Z 300.23999 2010-01-01T02:41:53Z 300.16674 2010-01-01T02:42:12Z 300.26355 2010-01-01T02:42:17Z 300.28576 2010-01-01T02:42:20Z 300.30200 2010-01-01T02:42:24Z 300.99560 2010-01-01T02:42:56Z 300.42773 2010-01-01T02:43:29Z 300.12304 2010-01-01T02:43:43Z 300.03735 2010-01-01T02:43:47Z 299.48046 2010-01-01T02:44:08Z 299.36718 2010-01-01T02:44:13Z 299.26953 2010-01-01T02:44:20Z 299.16796 2010-01-01T02:44:26Z 298.99609 2010-01-01T02:44:34Z 298.61328 2010-01-01T02:44:48Z 298.57482 2010-01-01T02:44:59Z 298.65673 2010-01-01T02:45:06Z 298.83789 2010-01-01T02:45:14Z 298.96484 2010-01-01T02:45:20Z 298.73437 2010-01-01T02:45:28Z 298.43750 2010-01-01T02:45:35Z 298.00000 2010-01-01T02:45:50Z 298.00000 2010-01-01T02:45:57Z 298.00000 2010-01-01T02:46:07Z 297.90625 2010-01-01T02:46:13Z 297.20312 2010-01-01T02:46:30Z 296.92419 2010-01-01T02:46:45Z 296.91626 2010-01-01T02:46:53Z 297.00000 2010-01-01T02:47:03Z 297.00000 2010-01-01T02:47:11Z 297.00000 2010-01-01T02:47:22Z 297.00000 2010-01-01T02:47:26Z 297.00000 2010-01-01T02:47:30Z 297.00000 2010-01-01T02:47:34Z 297.00000 2010-01-01T02:47:39Z 297.04760 2010-01-01T02:47:58Z 297.00000 2010-01-01T02:48:02Z 296.73547 2010-01-01T02:48:09Z 296.42834 2010-01-01T02:48:14Z 296.27612 2010-01-01T02:48:30Z 297.12268 2010-01-01T02:48:49Z 297.33007 2010-01-01T02:48:53Z 297.50524 2010-01-01T02:48:59Z 297.80371 2010-01-01T02:49:06Z 297.86865 2010-01-01T02:49:11Z 297.34558 2010-01-01T02:49:19Z 297.17871 2010-01-01T02:49:22Z 297.08740 2010-01-01T02:49:25Z 296.78515 2010-01-01T02:49:39Z 296.92968 2010-01-01T02:49:49Z 297.22656 2010-01-01T02:50:07Z 298.09472 2010-01-01T02:50:37Z 298.67614 2010-01-01T02:50:57Z 299.22302 2010-01-01T02:51:39Z 299.28601 2010-01-01T02:51:57Z 299.20141 2010-01-01T02:52:04Z 299.02832 2010-01-01T02:52:17Z 298.92926 2010-01-01T02:52:27Z 298.00000 2010-01-01T02:52:57Z 298.00000 2010-01-01T02:53:02Z 298.78125 2010-01-01T02:53:18Z 299.14062 2010-01-01T02:53:24Z 300.00390 2010-01-01T02:53:41Z 300.00518 2010-01-01T02:53:50Z 300.00903 2010-01-01T02:53:58Z 300.04858 2010-01-01T02:54:05Z 300.02832 2010-01-01T02:54:09Z 300.29321 2010-01-01T02:54:15Z 301.13916 2010-01-01T02:54:22Z 302.12280 2010-01-01T02:54:31Z 302.47558 2010-01-01T02:54:36Z 303.54736 2010-01-01T02:54:48Z 304.00000 2010-01-01T02:55:01Z 304.00000 2010-01-01T02:55:14Z 304.00439 2010-01-01T02:55:32Z 304.03479 2010-01-01T02:55:36Z 304.09448 2010-01-01T02:55:43Z 304.10986 2010-01-01T02:55:48Z 304.19445 2010-01-01T02:55:55Z 304.16900 2010-01-01T02:56:00Z 304.18750 2010-01-01T02:56:06Z 303.13781 2010-01-01T02:56:18Z 301.72680 2010-01-01T02:56:34Z 300.55908 2010-01-01T02:56:47Z 299.00518 2010-01-01T02:57:08Z 298.48297 2010-01-01T02:57:14Z 298.23437 2010-01-01T02:57:24Z 298.15625 2010-01-01T02:57:33Z 298.02148 2010-01-01T02:57:45Z 298.01342 2010-01-01T02:57:50Z 297.76928 2010-01-01T02:57:55Z 296.05719 2010-01-01T02:58:22Z 295.89062 2010-01-01T02:58:26Z 296.03845 2010-01-01T02:58:36Z 295.52685 2010-01-01T02:58:54Z 294.89477 2010-01-01T02:59:09Z 294.24731 2010-01-01T02:59:18Z 293.81640 2010-01-01T02:59:24Z 293.27392 2010-01-01T02:59:32Z 292.19982 2010-01-01T02:59:45Z 291.70361 2010-01-01T02:59:52Z 291.07714 2010-01-01T03:00:00Z 290.36731 2010-01-01T03:00:16Z 290.16735 2010-01-01T03:00:21Z 289.67968 2010-01-01T03:00:32Z 289.71960 2010-01-01T03:00:35Z 290.14685 2010-01-01T03:00:41Z 289.67346 2010-01-01T03:00:46Z 289.58105 2010-01-01T03:00:52Z 289.92407 2010-01-01T03:00:58Z 292.75219 2010-01-01T03:01:25Z 292.71289 2010-01-01T03:01:33Z 292.90063 2010-01-01T03:01:47Z 293.00622 2010-01-01T03:01:53Z 293.06152 2010-01-01T03:02:04Z 291.96673 2010-01-01T03:02:23Z 291.32183 2010-01-01T03:02:30Z 290.56372 2010-01-01T03:02:38Z 290.15081 2010-01-01T03:02:44Z 289.53979 2010-01-01T03:02:53Z 289.10345 2010-01-01T03:03:04Z 289.62500 2010-01-01T03:03:26Z 284.31640 2010-01-01T03:04:06Z 284.00244 2010-01-01T03:04:16Z 283.81176 2010-01-01T03:04:35Z 279.63098 2010-01-01T03:05:09Z 280.55114 2010-01-01T03:05:18Z 281.63818 2010-01-01T03:05:50Z 280.55200 2010-01-01T03:05:59Z 279.41784 2010-01-01T03:06:05Z 275.99511 2010-01-01T03:06:23Z 275.08862 2010-01-01T03:06:27Z 272.30737 2010-01-01T03:06:38Z 270.72021 2010-01-01T03:06:49Z 270.59948 2010-01-01T03:06:55Z 270.16259 2010-01-01T03:07:00Z 269.78564 2010-01-01T03:07:03Z 269.32421 2010-01-01T03:07:07Z 268.92187 2010-01-01T03:07:11Z 267.33264 2010-01-01T03:07:34Z 266.95849 2010-01-01T03:07:41Z 266.64550 2010-01-01T03:07:52Z 266.22766 2010-01-01T03:07:59Z 264.58129 2010-01-01T03:08:42Z 264.42382 2010-01-01T03:08:48Z 262.57031 2010-01-01T03:09:16Z 262.35839 2010-01-01T03:09:19Z 261.93432 2010-01-01T03:09:22Z 259.78125 2010-01-01T03:09:38Z 259.34375 2010-01-01T03:09:42Z 259.33337 2010-01-01T03:09:45Z 259.78051 2010-01-01T03:09:51Z 260.36523 2010-01-01T03:10:02Z 260.64624 2010-01-01T03:10:07Z 260.80365 2010-01-01T03:10:12Z 260.88165 2010-01-01T03:10:13Z 260.98779 2010-01-01T03:10:15Z 261.16137 2010-01-01T03:10:18Z 261.68505 2010-01-01T03:10:26Z 262.58593 2010-01-01T03:10:39Z 263.17230 2010-01-01T03:10:45Z 264.07897 2010-01-01T03:10:53Z 268.08691 2010-01-01T03:11:33Z 269.99609 2010-01-01T03:11:50Z 271.39154 2010-01-01T03:12:14Z 271.61523 2010-01-01T03:12:38Z 270.98413 2010-01-01T03:12:53Z 269.53778 2010-01-01T03:13:40Z 269.76690 2010-01-01T03:13:46Z 269.85131 2010-01-01T03:13:54Z 269.31945 2010-01-01T03:14:01Z 268.13940 2010-01-01T03:14:10Z 267.58203 2010-01-01T03:14:15Z 266.68359 2010-01-01T03:14:21Z 265.87915 2010-01-01T03:14:30Z 265.36718 2010-01-01T03:14:33Z 265.67211 2010-01-01T03:14:38Z