Liquiere Liquiere on GPSies.com 2016-12-14T13:04:30Z Liquiere on GPSies.com 106.58252 2010-01-01T00:00:00Z 110.98693 2010-01-01T00:00:22Z 112.35284 2010-01-01T00:00:27Z 114.25927 2010-01-01T00:00:33Z 115.65741 2010-01-01T00:00:37Z 120.37353 2010-01-01T00:00:53Z 121.79687 2010-01-01T00:00:57Z 122.76416 2010-01-01T00:01:00Z 123.79687 2010-01-01T00:01:03Z 125.93164 2010-01-01T00:01:10Z 126.84155 2010-01-01T00:01:13Z 127.37109 2010-01-01T00:01:15Z 127.50976 2010-01-01T00:01:17Z 127.38281 2010-01-01T00:01:25Z 127.14453 2010-01-01T00:01:30Z 126.92187 2010-01-01T00:01:38Z 126.70312 2010-01-01T00:01:41Z 126.16015 2010-01-01T00:01:44Z 124.16796 2010-01-01T00:01:53Z 123.49218 2010-01-01T00:01:57Z 122.97265 2010-01-01T00:02:00Z 122.33105 2010-01-01T00:02:05Z 121.24023 2010-01-01T00:02:08Z 118.03125 2010-01-01T00:02:19Z 115.02343 2010-01-01T00:02:30Z 115.17578 2010-01-01T00:02:33Z 115.37011 2010-01-01T00:02:56Z 115.08459 2010-01-01T00:03:01Z 115.04565 2010-01-01T00:03:05Z 115.20111 2010-01-01T00:03:09Z 115.54534 2010-01-01T00:03:11Z 116.01178 2010-01-01T00:03:13Z 116.72546 2010-01-01T00:03:15Z 118.36999 2010-01-01T00:03:20Z 119.18164 2010-01-01T00:03:22Z 119.55859 2010-01-01T00:03:24Z 119.64361 2010-01-01T00:03:27Z 119.33264 2010-01-01T00:03:35Z 119.21722 2010-01-01T00:03:40Z 119.79248 2010-01-01T00:03:46Z 121.42846 2010-01-01T00:03:54Z 122.69561 2010-01-01T00:03:59Z 124.36975 2010-01-01T00:04:06Z 130.71875 2010-01-01T00:04:29Z 132.68316 2010-01-01T00:04:42Z 133.29278 2010-01-01T00:04:45Z 134.22680 2010-01-01T00:04:49Z 135.23046 2010-01-01T00:04:53Z 136.64050 2010-01-01T00:04:57Z 142.23706 2010-01-01T00:05:14Z 142.76055 2010-01-01T00:05:17Z 145.53418 2010-01-01T00:05:31Z 146.30957 2010-01-01T00:05:35Z 146.51001 2010-01-01T00:05:39Z 146.34826 2010-01-01T00:05:44Z 144.78564 2010-01-01T00:05:52Z 143.75372 2010-01-01T00:05:58Z 143.20892 2010-01-01T00:06:03Z 142.86816 2010-01-01T00:06:10Z 142.88220 2010-01-01T00:06:14Z 143.33313 2010-01-01T00:06:18Z 143.46936 2010-01-01T00:06:22Z 143.51806 2010-01-01T00:06:27Z 143.28247 2010-01-01T00:06:32Z 142.78637 2010-01-01T00:06:36Z 142.21728 2010-01-01T00:06:41Z 141.80249 2010-01-01T00:06:46Z 141.22998 2010-01-01T00:06:59Z 140.56543 2010-01-01T00:07:08Z 140.33593 2010-01-01T00:07:12Z 140.32556 2010-01-01T00:07:16Z 140.58575 2010-01-01T00:07:20Z 141.45703 2010-01-01T00:07:31Z 145.87060 2010-01-01T00:07:49Z 146.49585 2010-01-01T00:07:52Z 146.87548 2010-01-01T00:07:55Z 147.55566 2010-01-01T00:08:01Z 148.50775 2010-01-01T00:08:15Z 148.39270 2010-01-01T00:08:21Z 148.47180 2010-01-01T00:08:25Z 148.53222 2010-01-01T00:08:57Z 149.88940 2010-01-01T00:09:13Z 150.09985 2010-01-01T00:09:17Z 149.85546 2010-01-01T00:09:22Z 149.45190 2010-01-01T00:09:31Z 149.49047 2010-01-01T00:09:38Z 149.95471 2010-01-01T00:09:47Z 152.17517 2010-01-01T00:09:55Z 157.14086 2010-01-01T00:10:13Z 159.13427 2010-01-01T00:10:28Z 163.92767 2010-01-01T00:10:43Z 165.09729 2010-01-01T00:10:47Z 165.86157 2010-01-01T00:10:50Z 166.20361 2010-01-01T00:10:54Z 167.14111 2010-01-01T00:10:59Z 167.45782 2010-01-01T00:11:03Z 167.70513 2010-01-01T00:11:07Z 168.17126 2010-01-01T00:11:15Z 168.50781 2010-01-01T00:11:19Z 168.77948 2010-01-01T00:11:22Z 169.03222 2010-01-01T00:11:26Z 169.20019 2010-01-01T00:11:30Z 169.46740 2010-01-01T00:11:34Z 169.82482 2010-01-01T00:11:38Z 169.72253 2010-01-01T00:11:43Z 169.57421 2010-01-01T00:11:46Z 168.73046 2010-01-01T00:11:52Z 168.26391 2010-01-01T00:11:56Z 167.66699 2010-01-01T00:12:01Z 166.54785 2010-01-01T00:12:09Z 166.05407 2010-01-01T00:12:13Z 165.53454 2010-01-01T00:12:17Z 165.58935 2010-01-01T00:12:20Z 164.92138 2010-01-01T00:12:28Z 164.75695 2010-01-01T00:12:36Z 164.56640 2010-01-01T00:12:40Z 164.35986 2010-01-01T00:12:44Z 164.04126 2010-01-01T00:12:48Z 163.56494 2010-01-01T00:12:52Z 162.84960 2010-01-01T00:12:59Z 162.62353 2010-01-01T00:13:03Z 161.95056 2010-01-01T00:13:07Z 160.79003 2010-01-01T00:13:11Z 159.26757 2010-01-01T00:13:18Z 158.53064 2010-01-01T00:13:22Z 157.49658 2010-01-01T00:13:26Z 156.63525 2010-01-01T00:13:30Z 156.21875 2010-01-01T00:13:34Z 156.15234 2010-01-01T00:13:38Z 156.18750 2010-01-01T00:13:42Z 155.80468 2010-01-01T00:13:49Z 155.91015 2010-01-01T00:13:53Z 155.52343 2010-01-01T00:13:57Z 155.43750 2010-01-01T00:14:00Z 154.64697 2010-01-01T00:14:08Z 154.12597 2010-01-01T00:14:12Z 153.23486 2010-01-01T00:14:20Z 152.64917 2010-01-01T00:14:24Z 152.48168 2010-01-01T00:14:31Z 152.67724 2010-01-01T00:14:38Z 152.88964 2010-01-01T00:14:42Z 153.14697 2010-01-01T00:14:47Z 152.23828 2010-01-01T00:14:59Z 151.51464 2010-01-01T00:15:02Z 150.62646 2010-01-01T00:15:06Z 150.44397 2010-01-01T00:15:10Z 150.62158 2010-01-01T00:15:14Z 148.94091 2010-01-01T00:15:21Z 148.96020 2010-01-01T00:15:26Z 148.86444 2010-01-01T00:15:29Z 148.31323 2010-01-01T00:15:34Z 147.82104 2010-01-01T00:15:38Z 147.63647 2010-01-01T00:15:43Z 148.43444 2010-01-01T00:15:55Z 148.80523 2010-01-01T00:16:00Z 148.87878 2010-01-01T00:16:08Z 148.25134 2010-01-01T00:16:17Z 148.08984 2010-01-01T00:16:22Z 147.91113 2010-01-01T00:16:27Z 147.04772 2010-01-01T00:16:34Z 147.01721 2010-01-01T00:16:39Z 146.67480 2010-01-01T00:16:43Z 145.98010 2010-01-01T00:16:47Z 145.04058 2010-01-01T00:16:51Z 144.17889 2010-01-01T00:17:01Z 143.99182 2010-01-01T00:17:06Z 143.37182 2010-01-01T00:17:13Z 140.34521 2010-01-01T00:17:22Z 139.14123 2010-01-01T00:17:26Z 138.58190 2010-01-01T00:17:31Z 137.10559 2010-01-01T00:17:51Z 136.78637 2010-01-01T00:18:04Z 135.13281 2010-01-01T00:18:21Z 134.17041 2010-01-01T00:18:25Z 133.10156 2010-01-01T00:18:30Z 130.14575 2010-01-01T00:18:38Z 128.09228 2010-01-01T00:18:44Z 127.12890 2010-01-01T00:18:52Z 126.85937 2010-01-01T00:19:05Z 126.29052 2010-01-01T00:19:13Z 125.84423 2010-01-01T00:19:20Z 125.41943 2010-01-01T00:19:27Z 124.45581 2010-01-01T00:19:33Z 120.06231 2010-01-01T00:19:44Z 119.74218 2010-01-01T00:19:45Z 118.49877 2010-01-01T00:19:59Z 118.12487 2010-01-01T00:20:11Z 118.46240 2010-01-01T00:20:29Z 119.81958 2010-01-01T00:20:39Z 121.87329 2010-01-01T00:20:47Z 123.38354 2010-01-01T00:20:52Z 124.25195 2010-01-01T00:20:56Z 124.60058 2010-01-01T00:20:59Z 124.51709 2010-01-01T00:21:07Z 124.95703 2010-01-01T00:21:14Z 125.65234 2010-01-01T00:21:21Z 126.42089 2010-01-01T00:21:27Z 127.53759 2010-01-01T00:21:32Z 128.92968 2010-01-01T00:21:37Z 131.52734 2010-01-01T00:21:45Z 134.19397 2010-01-01T00:21:57Z 135.64489 2010-01-01T00:22:04Z 137.37170 2010-01-01T00:22:12Z 140.08593 2010-01-01T00:22:29Z 140.80664 2010-01-01T00:22:34Z 141.18457 2010-01-01T00:22:37Z 141.64929 2010-01-01T00:22:44Z 141.94470 2010-01-01T00:22:49Z 143.40075 2010-01-01T00:22:59Z 145.14331 2010-01-01T00:23:11Z 147.12817 2010-01-01T00:23:22Z 147.74475 2010-01-01T00:23:26Z 148.41210 2010-01-01T00:23:32Z 148.92651 2010-01-01T00:23:38Z 149.03674 2010-01-01T00:23:41Z 149.17401 2010-01-01T00:23:45Z 149.47729 2010-01-01T00:23:54Z 150.10199 2010-01-01T00:24:03Z 150.47570 2010-01-01T00:24:08Z 153.35284 2010-01-01T00:24:19Z 157.88763 2010-01-01T00:24:37Z 160.34088 2010-01-01T00:24:50Z 161.25195 2010-01-01T00:24:54Z 162.22143 2010-01-01T00:24:59Z 162.71875 2010-01-01T00:25:03Z 163.35937 2010-01-01T00:25:13Z 164.00000 2010-01-01T00:25:21Z 165.05072 2010-01-01T00:25:32Z 165.45135 2010-01-01T00:25:36Z 166.13476 2010-01-01T00:25:46Z 169.58593 2010-01-01T00:26:08Z 170.62365 2010-01-01T00:26:16Z 171.65502 2010-01-01T00:26:24Z 172.17761 2010-01-01T00:26:27Z 173.06738 2010-01-01T00:26:36Z 174.40466 2010-01-01T00:26:47Z 174.82714 2010-01-01T00:26:56Z 175.13049 2010-01-01T00:27:00Z 176.15332 2010-01-01T00:27:11Z 177.03027 2010-01-01T00:27:19Z 178.03881 2010-01-01T00:27:39Z 178.32519 2010-01-01T00:27:42Z 178.57641 2010-01-01T00:27:45Z 178.91162 2010-01-01T00:27:49Z 179.30566 2010-01-01T00:27:53Z 178.43689 2010-01-01T00:27:58Z 175.35131 2010-01-01T00:28:16Z 174.94152 2010-01-01T00:28:21Z 173.25415 2010-01-01T00:28:37Z 172.34252 2010-01-01T00:28:43Z 171.72949 2010-01-01T00:28:47Z 171.19848 2010-01-01T00:28:51Z 170.71191 2010-01-01T00:28:55Z 170.34448 2010-01-01T00:29:00Z 170.11669 2010-01-01T00:29:03Z 170.07519 2010-01-01T00:29:07Z 170.29394 2010-01-01T00:29:11Z 170.14526 2010-01-01T00:29:22Z 170.34735 2010-01-01T00:29:27Z 171.18237 2010-01-01T00:29:33Z 172.30371 2010-01-01T00:29:40Z 172.22021 2010-01-01T00:29:47Z 171.77270 2010-01-01T00:29:53Z 170.75293 2010-01-01T00:30:00Z 169.84838 2010-01-01T00:30:07Z 169.28247 2010-01-01T00:30:12Z 168.42700 2010-01-01T00:30:18Z 167.84130 2010-01-01T00:30:25Z 167.25000 2010-01-01T00:30:36Z 166.80371 2010-01-01T00:30:40Z 165.51367 2010-01-01T00:30:47Z 165.01416 2010-01-01T00:30:53Z 164.80200 2010-01-01T00:30:56Z 164.72045 2010-01-01T00:31:00Z 164.35229 2010-01-01T00:31:07Z 163.87658 2010-01-01T00:31:12Z 163.29650 2010-01-01T00:31:18Z 162.76953 2010-01-01T00:31:22Z 162.56958 2010-01-01T00:31:26Z 162.49005 2010-01-01T00:31:30Z 162.53613 2010-01-01T00:31:34Z 162.74322 2010-01-01T00:31:38Z 163.10656 2010-01-01T00:31:42Z 163.73205 2010-01-01T00:31:45Z 164.51324 2010-01-01T00:31:49Z 165.41626 2010-01-01T00:31:53Z 166.31420 2010-01-01T00:32:01Z 167.55249 2010-01-01T00:32:12Z 168.44653 2010-01-01T00:32:20Z 169.43200 2010-01-01T00:32:27Z 169.67291 2010-01-01T00:32:31Z 169.62377 2010-01-01T00:32:50Z 170.41845 2010-01-01T00:32:58Z 170.48535 2010-01-01T00:33:05Z 171.38501 2010-01-01T00:33:12Z 171.43261 2010-01-01T00:33:18Z 171.44189 2010-01-01T00:33:21Z 171.61267 2010-01-01T00:33:25Z 171.90246 2010-01-01T00:33:30Z 172.99426 2010-01-01T00:33:45Z 173.93750 2010-01-01T00:33:52Z 174.31250 2010-01-01T00:33:57Z 174.75000 2010-01-01T00:34:05Z 175.00000 2010-01-01T00:34:08Z 175.25000 2010-01-01T00:34:12Z 175.40625 2010-01-01T00:34:17Z 175.50000 2010-01-01T00:34:21Z 175.14062 2010-01-01T00:34:36Z 174.57031 2010-01-01T00:34:40Z 173.83593 2010-01-01T00:34:44Z 172.46093 2010-01-01T00:34:52Z 168.86230 2010-01-01T00:35:12Z 167.53344 2010-01-01T00:35:18Z 166.87304 2010-01-01T00:35:23Z 166.24560 2010-01-01T00:35:28Z 165.17968 2010-01-01T00:35:36Z 164.75268 2010-01-01T00:35:41Z 164.50000 2010-01-01T00:35:45Z 164.31445 2010-01-01T00:35:49Z 164.02441 2010-01-01T00:35:54Z 163.40930 2010-01-01T00:35:59Z 162.89599 2010-01-01T00:36:02Z 162.21032 2010-01-01T00:36:09Z 161.80322 2010-01-01T00:36:11Z 157.24511 2010-01-01T00:36:31Z 156.50000 2010-01-01T00:36:34Z 155.64453 2010-01-01T00:36:37Z 154.44043 2010-01-01T00:36:41Z 153.90429 2010-01-01T00:36:43Z 151.59912 2010-01-01T00:36:54Z 150.83013 2010-01-01T00:37:01Z 150.42242 2010-01-01T00:37:05Z 149.86523 2010-01-01T00:37:13Z 148.99755 2010-01-01T00:37:17Z 147.61126 2010-01-01T00:37:25Z 145.03430 2010-01-01T00:37:40Z 144.37194 2010-01-01T00:37:45Z 143.19592 2010-01-01T00:38:01Z 142.95623 2010-01-01T00:38:16Z 141.85900 2010-01-01T00:38:24Z 140.54040 2010-01-01T00:38:31Z 140.09631 2010-01-01T00:38:52Z 139.70672 2010-01-01T00:38:54Z 138.96484 2010-01-01T00:39:00Z 138.48852 2010-01-01T00:39:04Z 137.57812 2010-01-01T00:39:11Z 136.90625 2010-01-01T00:39:17Z 136.61181 2010-01-01T00:39:20Z 136.35937 2010-01-01T00:39:24Z 135.93481 2010-01-01T00:39:29Z 135.70300 2010-01-01T00:39:35Z 135.03710 2010-01-01T00:39:41Z 134.56005 2010-01-01T00:39:47Z 133.90625 2010-01-01T00:39:51Z 133.56829 2010-01-01T00:39:56Z 133.31939 2010-01-01T00:39:59Z 133.35559 2010-01-01T00:40:06Z 133.98083 2010-01-01T00:40:10Z 134.69799 2010-01-01T00:40:14Z 135.60034 2010-01-01T00:40:21Z 136.03588 2010-01-01T00:40:25Z 136.44574 2010-01-01T00:40:30Z 136.67089 2010-01-01T00:40:37Z 138.05175 2010-01-01T00:40:49Z 139.06481 2010-01-01T00:40:55Z 139.46899 2010-01-01T00:40:58Z 139.76745 2010-01-01T00:41:01Z 139.95263 2010-01-01T00:41:05Z 139.93164 2010-01-01T00:41:08Z 140.53088 2010-01-01T00:41:12Z 141.23828 2010-01-01T00:41:17Z 142.25903 2010-01-01T00:41:23Z 144.24951 2010-01-01T00:41:32Z 146.04504 2010-01-01T00:41:39Z 147.05078 2010-01-01T00:41:42Z 147.83923 2010-01-01T00:41:44Z 149.19293 2010-01-01T00:41:48Z 150.39465 2010-01-01T00:41:52Z 151.49609 2010-01-01T00:41:56Z 153.35925 2010-01-01T00:42:03Z 153.90722 2010-01-01T00:42:06Z 155.26464 2010-01-01T00:42:10Z 157.28515 2010-01-01T00:42:14Z 160.67382 2010-01-01T00:42:21Z 162.09423 2010-01-01T00:42:25Z 163.82812 2010-01-01T00:42:29Z 164.94848 2010-01-01T00:42:33Z 166.43866 2010-01-01T00:42:37Z 166.51953 2010-01-01T00:42:41Z 167.29199 2010-01-01T00:42:48Z 167.31762 2010-01-01T00:42:52Z 167.46460 2010-01-01T00:42:56Z 167.95776 2010-01-01T00:43:00Z 168.96777 2010-01-01T00:43:05Z 169.40905 2010-01-01T00:43:08Z 169.50415 2010-01-01T00:43:11Z 169.41992 2010-01-01T00:43:15Z 169.55212 2010-01-01T00:43:23Z 169.62402 2010-01-01T00:43:28Z 170.18981 2010-01-01T00:43:32Z 170.63073 2010-01-01T00:43:35Z 170.65161 2010-01-01T00:43:37Z 170.74511 2010-01-01T00:43:39Z 170.66259 2010-01-01T00:43:42Z 170.82244 2010-01-01T00:43:47Z 171.07971 2010-01-01T00:44:05Z 171.02026 2010-01-01T00:44:09Z 168.50683 2010-01-01T00:44:24Z 167.99823 2010-01-01T00:44:27Z 167.78515 2010-01-01T00:44:30Z 168.42285 2010-01-01T00:44:38Z 172.04296 2010-01-01T00:44:54Z 175.68078 2010-01-01T00:45:06Z 176.70703 2010-01-01T00:45:09Z 177.61694 2010-01-01T00:45:12Z 178.12500 2010-01-01T00:45:15Z 178.36218 2010-01-01T00:45:18Z 178.58166 2010-01-01T00:45:21Z 178.68164 2010-01-01T00:45:26Z 179.62658 2010-01-01T00:45:40Z 173.26831 2010-01-01T00:46:07Z 172.80590 2010-01-01T00:46:13Z 172.77758 2010-01-01T00:46:20Z 169.30175 2010-01-01T00:46:32Z 165.89013 2010-01-01T00:46:42Z 160.84375 2010-01-01T00:47:01Z 160.29687 2010-01-01T00:47:05Z 159.84375 2010-01-01T00:47:08Z 159.01562 2010-01-01T00:47:15Z 158.62500 2010-01-01T00:47:19Z 158.40625 2010-01-01T00:47:22Z 158.39062 2010-01-01T00:47:25Z 158.51562 2010-01-01T00:47:27Z 158.78125 2010-01-01T00:47:30Z 159.09375 2010-01-01T00:47:32Z 163.15380 2010-01-01T00:47:52Z 164.31420 2010-01-01T00:47:58Z 165.18530 2010-01-01T00:48:03Z 166.02539 2010-01-01T00:48:08Z 167.29650 2010-01-01T00:48:13Z 168.37158 2010-01-01T00:48:17Z 170.71423 2010-01-01T00:48:26Z 171.41601 2010-01-01T00:48:29Z 172.19677 2010-01-01T00:48:32Z 172.86340 2010-01-01T00:48:35Z 174.06152 2010-01-01T00:48:43Z 174.61547 2010-01-01T00:48:46Z 175.16333 2010-01-01T00:48:48Z 175.63867 2010-01-01T00:48:50Z 176.06201 2010-01-01T00:48:52Z 176.32373 2010-01-01T00:48:54Z 176.23413 2010-01-01T00:48:58Z 175.75439 2010-01-01T00:49:05Z 174.82360 2010-01-01T00:49:13Z 173.56103 2010-01-01T00:49:18Z 170.95263 2010-01-01T00:49:28Z 169.60815 2010-01-01T00:49:32Z 168.84094 2010-01-01T00:49:35Z 168.19433 2010-01-01T00:49:37Z 167.56738 2010-01-01T00:49:41Z 165.50720 2010-01-01T00:49:58Z 164.62500 2010-01-01T00:50:06Z 161.70947 2010-01-01T00:50:11Z 158.97070 2010-01-01T00:50:16Z 156.69433 2010-01-01T00:50:20Z 153.41308 2010-01-01T00:50:28Z 149.98584 2010-01-01T00:50:38Z 149.86084 2010-01-01T00:50:39Z 151.96582 2010-01-01T00:50:52Z 153.74194 2010-01-01T00:51:03Z 157.50915 2010-01-01T00:51:14Z 160.35314 2010-01-01T00:51:25Z 164.81494 2010-01-01T00:51:34Z 168.79602 2010-01-01T00:51:42Z 171.65087 2010-01-01T00:51:48Z 177.51214 2010-01-01T00:52:07Z 178.87561 2010-01-01T00:52:13Z 180.13330 2010-01-01T00:52:19Z 180.50488 2010-01-01T00:52:25Z 182.26452 2010-01-01T00:52:44Z 182.90856 2010-01-01T00:52:50Z 183.45581 2010-01-01T00:52:55Z 184.34973 2010-01-01T00:53:01Z 182.58203 2010-01-01T00:53:17Z 181.31640 2010-01-01T00:53:24Z 180.83203 2010-01-01T00:53:28Z 179.99804 2010-01-01T00:53:31Z 179.40832 2010-01-01T00:53:33Z 180.06835 2010-01-01T00:53:35Z 182.91015 2010-01-01T00:53:42Z 184.08203 2010-01-01T00:53:46Z 185.47656 2010-01-01T00:53:51Z 186.71484 2010-01-01T00:53:55Z 186.95898 2010-01-01T00:53:59Z 186.85937 2010-01-01T00:54:04Z 186.66699 2010-01-01T00:54:09Z 186.10498 2010-01-01T00:54:20Z 185.95703 2010-01-01T00:54:23Z 185.40600 2010-01-01T00:54:30Z 185.35022 2010-01-01T00:54:33Z 185.39379 2010-01-01T00:54:36Z 185.68933 2010-01-01T00:54:47Z 186.12292 2010-01-01T00:54:54Z 186.59863 2010-01-01T00:54:59Z 187.59619 2010-01-01T00:55:06Z 187.82727 2010-01-01T00:55:10Z 187.90728 2010-01-01T00:55:13Z 187.90551 2010-01-01T00:55:16Z 187.18151 2010-01-01T00:55:28Z 186.94580 2010-01-01T00:55:35Z 187.44311 2010-01-01T00:55:45Z 190.80358 2010-01-01T00:56:14Z 190.58935 2010-01-01T00:56:18Z 190.60156 2010-01-01T00:56:21Z 190.58593 2010-01-01T00:56:25Z 190.71093 2010-01-01T00:56:36Z 190.64062 2010-01-01T00:56:39Z 190.47656 2010-01-01T00:56:41Z 190.27343 2010-01-01T00:56:44Z 190.02343 2010-01-01T00:56:45Z 188.60742 2010-01-01T00:56:54Z 188.19091 2010-01-01T00:56:56Z 187.95904 2010-01-01T00:56:58Z 187.68072 2010-01-01T00:57:00Z 187.61523 2010-01-01T00:57:03Z 187.49975 2010-01-01T00:57:22Z 187.35937 2010-01-01T00:57:28Z 187.12500 2010-01-01T00:57:32Z 186.95752 2010-01-01T00:57:38Z 187.47424 2010-01-01T00:57:44Z 188.11584 2010-01-01T00:57:51Z 188.69958 2010-01-01T00:57:58Z 189.13043 2010-01-01T00:58:04Z 189.86212 2010-01-01T00:58:12Z 190.92761 2010-01-01T00:58:23Z 191.43646 2010-01-01T00:58:28Z 191.85034 2010-01-01T00:58:33Z 192.27343 2010-01-01T00:58:37Z 192.66479 2010-01-01T00:58:40Z 194.99609 2010-01-01T00:58:57Z 195.66992 2010-01-01T00:59:01Z 196.94799 2010-01-01T00:59:10Z 198.26611 2010-01-01T00:59:24Z 198.47631 2010-01-01T00:59:27Z 198.70098 2010-01-01T00:59:30Z 198.99548 2010-01-01T00:59:33Z 199.36328 2010-01-01T00:59:38Z 199.94738 2010-01-01T00:59:45Z 200.73437 2010-01-01T00:59:53Z 201.02233 2010-01-01T00:59:58Z 201.41064 2010-01-01T01:00:03Z 202.32495 2010-01-01T01:00:10Z 202.89660 2010-01-01T01:00:14Z 203.79687 2010-01-01T01:00:30Z 203.96557 2010-01-01T01:00:33Z 204.15966 2010-01-01T01:00:36Z 205.44531 2010-01-01T01:00:58Z 205.57812 2010-01-01T01:01:02Z 205.57812 2010-01-01T01:01:04Z 205.42187 2010-01-01T01:01:06Z 205.02734 2010-01-01T01:01:09Z 204.82421 2010-01-01T01:01:11Z 204.78515 2010-01-01T01:01:13Z 204.89843 2010-01-01T01:01:17Z 205.10937 2010-01-01T01:01:21Z 205.66015 2010-01-01T01:01:29Z 205.90869 2010-01-01T01:01:35Z 205.89831 2010-01-01T01:01:50Z 205.83105 2010-01-01T01:01:54Z 205.76452 2010-01-01T01:01:58Z 205.68786 2010-01-01T01:02:01Z 205.57080 2010-01-01T01:02:05Z 205.20739 2010-01-01T01:02:09Z 204.60583 2010-01-01T01:02:15Z 204.31933 2010-01-01T01:02:20Z 203.66259 2010-01-01T01:02:27Z 201.68945 2010-01-01T01:02:41Z 200.69018 2010-01-01T01:02:47Z 199.55224 2010-01-01T01:02:52Z 198.32189 2010-01-01T01:02:59Z 196.32421 2010-01-01T01:03:09Z 194.03466 2010-01-01T01:03:18Z 192.72290 2010-01-01T01:03:23Z 190.19921 2010-01-01T01:03:35Z 189.38818 2010-01-01T01:03:38Z 189.12451 2010-01-01T01:03:41Z 189.17504 2010-01-01T01:03:54Z 188.93261 2010-01-01T01:04:05Z 188.02002 2010-01-01T01:04:17Z 188.50000 2010-01-01T01:04:27Z 186.81298 2010-01-01T01:04:34Z 185.02050 2010-01-01T01:04:41Z 183.80810 2010-01-01T01:04:49Z 181.34277 2010-01-01T01:04:56Z 180.58227 2010-01-01T01:05:00Z 181.09899 2010-01-01T01:05:04Z 189.13232 2010-01-01T01:05:13Z 190.48553 2010-01-01T01:05:16Z 191.66644 2010-01-01T01:05:20Z 193.30395 2010-01-01T01:05:32Z 195.60278 2010-01-01T01:05:42Z 196.26281 2010-01-01T01:05:49Z 195.72259 2010-01-01T01:05:58Z 194.87182 2010-01-01T01:06:13Z 194.00225 2010-01-01T01:06:22Z 189.43896 2010-01-01T01:06:40Z 189.39587 2010-01-01T01:06:45Z 189.70782 2010-01-01T01:06:57Z 189.19921 2010-01-01T01:07:03Z 189.34814 2010-01-01T01:07:10Z 189.21752 2010-01-01T01:07:19Z 189.58587 2010-01-01T01:07:24Z 190.26886 2010-01-01T01:07:37Z 190.64135 2010-01-01T01:07:43Z 191.16076 2010-01-01T01:07:48Z 191.82714 2010-01-01T01:07:52Z 193.29431 2010-01-01T01:07:57Z 196.20349 2010-01-01T01:08:06Z 196.84417 2010-01-01T01:08:11Z 196.34814 2010-01-01T01:08:15Z 195.25408 2010-01-01T01:08:25Z 194.79809 2010-01-01T01:08:33Z 195.28515 2010-01-01T01:08:45Z 197.00000 2010-01-01T01:08:59Z 197.15081 2010-01-01T01:09:03Z 198.78064 2010-01-01T01:09:31Z 198.42260 2010-01-01T01:09:35Z 197.26782 2010-01-01T01:09:40Z 195.17712 2010-01-01T01:09:52Z 194.35662 2010-01-01T01:09:59Z 193.42388 2010-01-01T01:10:06Z 192.46679 2010-01-01T01:10:12Z 191.68286 2010-01-01T01:10:17Z 190.98132 2010-01-01T01:10:22Z 186.84118 2010-01-01T01:10:43Z 184.73828 2010-01-01T01:10:53Z 181.77502 2010-01-01T01:11:06Z 179.67968 2010-01-01T01:11:16Z 177.25781 2010-01-01T01:11:24Z 175.73828 2010-01-01T01:11:30Z 174.95312 2010-01-01T01:11:35Z 173.60009 2010-01-01T01:11:44Z 173.52905 2010-01-01T01:11:48Z 173.88116 2010-01-01T01:11:51Z 174.45312 2010-01-01T01:11:53Z 175.10821 2010-01-01T01:11:56Z 176.00378 2010-01-01T01:11:58Z 176.84576 2010-01-01T01:12:01Z 179.07830 2010-01-01T01:12:08Z 180.49371 2010-01-01T01:12:11Z 181.49932 2010-01-01T01:12:14Z 182.29022 2010-01-01T01:12:17Z 182.79284 2010-01-01T01:12:19Z 183.03649 2010-01-01T01:12:22Z 183.19171 2010-01-01T01:12:32Z 184.03637 2010-01-01T01:12:42Z 184.22045 2010-01-01T01:12:48Z 183.88964 2010-01-01T01:12:52Z 182.86621 2010-01-01T01:13:03Z 182.53759 2010-01-01T01:13:08Z 182.34521 2010-01-01T01:13:12Z 181.94873 2010-01-01T01:13:15Z 179.48999 2010-01-01T01:13:25Z 177.60363 2010-01-01T01:13:32Z 176.97265 2010-01-01T01:13:36Z 176.60546 2010-01-01T01:13:38Z 176.43481 2010-01-01T01:13:42Z 172.54687 2010-01-01T01:14:05Z 171.21728 2010-01-01T01:14:14Z 172.29772 2010-01-01T01:14:22Z 173.13452 2010-01-01T01:14:27Z 173.51391 2010-01-01T01:14:31Z 173.20703 2010-01-01T01:14:33Z 172.68005 2010-01-01T01:14:35Z 162.50000 2010-01-01T01:15:06Z 161.83642 2010-01-01T01:15:08Z 161.51757 2010-01-01T01:15:11Z 162.80371 2010-01-01T01:15:29Z 163.69189 2010-01-01T01:15:36Z 164.32666 2010-01-01T01:15:39Z 165.42773 2010-01-01T01:15:43Z 167.95520 2010-01-01T01:15:53Z 168.26904 2010-01-01T01:15:55Z 168.15600 2010-01-01T01:15:59Z 168.65765 2010-01-01T01:16:03Z 169.96997 2010-01-01T01:16:07Z 171.91027 2010-01-01T01:16:11Z 173.20996 2010-01-01T01:16:16Z 171.87072 2010-01-01T01:16:18Z 170.74023 2010-01-01T01:16:20Z 166.56860 2010-01-01T01:16:28Z 165.26757 2010-01-01T01:16:31Z 163.34118 2010-01-01T01:16:35Z 161.76831 2010-01-01T01:16:38Z 160.23632 2010-01-01T01:16:41Z 155.59289 2010-01-01T01:16:48Z 153.34960 2010-01-01T01:16:52Z 151.53125 2010-01-01T01:16:55Z 151.17016 2010-01-01T01:16:59Z 150.40203 2010-01-01T01:17:09Z 147.89917 2010-01-01T01:17:25Z 148.52246 2010-01-01T01:17:37Z 148.62719 2010-01-01T01:17:46Z 145.99414 2010-01-01T01:17:55Z 139.00524 2010-01-01T01:18:14Z 133.17871 2010-01-01T01:18:24Z 129.81445 2010-01-01T01:18:36Z 124.67407 2010-01-01T01:18:49Z 115.26001 2010-01-01T01:19:10Z 113.15429 2010-01-01T01:19:19Z 111.11029 2010-01-01T01:19:26Z 108.47430 2010-01-01T01:19:34Z 106.43707 2010-01-01T01:19:41Z 104.05432 2010-01-01T01:19:48Z 102.55273 2010-01-01T01:19:55Z 101.72070 2010-01-01T01:20:03Z 101.06005 2010-01-01T01:20:09Z 100.16503 2010-01-01T01:20:16Z 98.392090 2010-01-01T01:20:25Z 94.857056 2010-01-01T01:20:45Z 89.935913 2010-01-01T01:21:07Z 87.960571 2010-01-01T01:21:28Z 87.475708 2010-01-01T01:21:38Z 83.753906 2010-01-01T01:22:06Z 82.929688 2010-01-01T01:22:11Z 81.219727 2010-01-01T01:22:22Z 80.657471 2010-01-01T01:22:36Z 79.927734 2010-01-01T01:22:52Z 79.497620 2010-01-01T01:22:57Z 79.141235 2010-01-01T01:23:00Z 78.819946 2010-01-01T01:23:06Z 78.688721 2010-01-01T01:23:09Z 78.536621 2010-01-01T01:23:13Z 78.011902 2010-01-01T01:23:26Z 77.819153 2010-01-01T01:23:30Z 77.688232 2010-01-01T01:23:33Z 77.486450 2010-01-01T01:23:35Z 77.198242 2010-01-01T01:23:38Z 75.187500 2010-01-01T01:23:57Z 74.720215 2010-01-01T01:24:04Z 74.240234 2010-01-01T01:24:10Z 73.598633 2010-01-01T01:24:20Z 73.203552 2010-01-01T01:24:30Z 72.884949 2010-01-01T01:24:38Z 72.268555 2010-01-01T01:24:53Z 72.136230 2010-01-01T01:24:56Z 72.006653 2010-01-01T01:24:59Z 70.587891 2010-01-01T01:25:30Z 70.320068 2010-01-01T01:25:35Z 69.757812 2010-01-01T01:25:41Z 69.407715 2010-01-01T01:25:46Z 67.247437 2010-01-01T01:26:04Z 66.149292 2010-01-01T01:26:10Z 65.558105 2010-01-01T01:26:15Z 68.854004 2010-01-01T01:26:46Z 68.878906 2010-01-01T01:26:47Z 69.124878 2010-01-01T01:26:52Z 69.202087 2010-01-01T01:26:54Z 69.262207 2010-01-01T01:26:57Z 69.437500 2010-01-01T01:27:10Z 69.671875 2010-01-01T01:27:17Z 69.859375 2010-01-01T01:27:22Z 71.637451 2010-01-01T01:27:43Z 72.174683 2010-01-01T01:27:47Z 72.679199 2010-01-01T01:27:51Z 74.382080 2010-01-01T01:28:17Z 74.864136 2010-01-01T01:28:23Z 70.818359 2010-01-01T01:29:01Z 70.421875 2010-01-01T01:29:24Z 70.656250 2010-01-01T01:29:30Z 71.023376 2010-01-01T01:29:38Z 71.345154 2010-01-01T01:29:44Z 71.619629 2010-01-01T01:29:48Z 72.546387 2010-01-01T01:30:03Z 73.282104 2010-01-01T01:30:12Z 73.866211 2010-01-01T01:30:19Z 74.801880 2010-01-01T01:30:31Z 75.569092 2010-01-01T01:30:43Z 75.782227 2010-01-01T01:30:45Z 75.935547 2010-01-01T01:30:47Z 76.188232 2010-01-01T01:30:49Z 76.763672 2010-01-01T01:30:54Z 79.413696 2010-01-01T01:31:29Z 79.407104 2010-01-01T01:31:32Z 79.374634 2010-01-01T01:31:36Z 79.424072 2010-01-01T01:31:52Z 79.922363 2010-01-01T01:32:01Z 80.194702 2010-01-01T01:32:06Z 80.437500 2010-01-01T01:32:13Z 80.820312 2010-01-01T01:32:20Z 81.230469 2010-01-01T01:32:28Z 81.617188 2010-01-01T01:32:36Z 82.047485 2010-01-01T01:32:43Z 82.619995 2010-01-01T01:32:49Z 83.377930 2010-01-01T01:32:58Z 83.758545 2010-01-01T01:33:04Z 83.899902 2010-01-01T01:33:07Z 84.125366 2010-01-01T01:33:10Z 84.510254 2010-01-01T01:33:15Z 84.776855 2010-01-01T01:33:19Z 85.097534 2010-01-01T01:33:24Z 86.399170 2010-01-01T01:33:39Z 87.256836 2010-01-01T01:33:55Z 88.208984 2010-01-01T01:34:09Z 92.981079 2010-01-01T01:34:32Z 97.518066 2010-01-01T01:34:49Z 102.34472 2010-01-01T01:35:14Z 102.47216 2010-01-01T01:35:15Z 101.91638 2010-01-01T01:35:18Z 99.813965 2010-01-01T01:35:28Z 99.258789 2010-01-01T01:35:32Z 99.013184 2010-01-01T01:35:35Z 99.074280 2010-01-01T01:35:37Z 99.275879 2010-01-01T01:35:40Z 100.16943 2010-01-01T01:35:44Z 101.74511 2010-01-01T01:35:48Z 104.57568 2010-01-01T01:35:56Z 106.01171 2010-01-01T01:35:59Z 108.53125 2010-01-01T01:36:04Z 110.73437 2010-01-01T01:36:08Z 115.67382 2010-01-01T01:36:16Z 118.67968 2010-01-01T01:36:20Z 120.68750 2010-01-01T01:36:24Z 123.22168 2010-01-01T01:36:28Z 128.25817 2010-01-01T01:36:35Z 131.04370 2010-01-01T01:36:39Z 135.80664 2010-01-01T01:36:50Z 143.24218 2010-01-01T01:37:06Z 142.57666 2010-01-01T01:37:11Z 141.93518 2010-01-01T01:37:19Z 140.81262 2010-01-01T01:37:24Z 140.72558 2010-01-01T01:37:28Z 139.05615 2010-01-01T01:37:32Z 138.26086 2010-01-01T01:37:36Z 137.02673 2010-01-01T01:37:40Z 136.79418 2010-01-01T01:37:44Z 135.20886 2010-01-01T01:37:49Z 133.19616 2010-01-01T01:37:54Z 131.33642 2010-01-01T01:37:57Z 129.13671 2010-01-01T01:38:02Z 127.88183 2010-01-01T01:38:06Z 125.34008 2010-01-01T01:38:13Z 122.54296 2010-01-01T01:38:18Z 120.48828 2010-01-01T01:38:24Z 120.44091 2010-01-01T01:38:28Z 120.57873 2010-01-01T01:38:32Z 121.49993 2010-01-01T01:38:36Z 122.44677 2010-01-01T01:38:40Z 123.51794 2010-01-01T01:38:44Z 125.08422 2010-01-01T01:38:53Z 124.54144 2010-01-01T01:39:01Z 125.31408 2010-01-01T01:39:05Z 126.66784 2010-01-01T01:39:10Z 128.10595 2010-01-01T01:39:13Z 129.51715 2010-01-01T01:39:20Z 131.71044 2010-01-01T01:39:24Z 134.45410 2010-01-01T01:39:32Z 133.91064 2010-01-01T01:39:36Z 135.49719 2010-01-01T01:39:44Z 136.76171 2010-01-01T01:39:48Z 137.25000 2010-01-01T01:39:53Z 136.56689 2010-01-01T01:39:57Z 135.56591 2010-01-01T01:40:01Z 133.97509 2010-01-01T01:40:06Z 133.25146 2010-01-01T01:40:10Z 132.23925 2010-01-01T01:40:15Z 130.85937 2010-01-01T01:40:19Z 126.58422 2010-01-01T01:40:28Z 125.18164 2010-01-01T01:40:32Z 122.73535 2010-01-01T01:40:39Z 120.71484 2010-01-01T01:40:52Z 120.45703 2010-01-01T01:40:57Z 120.92578 2010-01-01T01:41:00Z 121.78906 2010-01-01T01:41:06Z 122.03906 2010-01-01T01:41:08Z 121.43750 2010-01-01T01:41:16Z 121.08203 2010-01-01T01:41:18Z 120.53515 2010-01-01T01:41:21Z 119.57031 2010-01-01T01:41:25Z 120.00732 2010-01-01T01:41:29Z 124.07446 2010-01-01T01:41:40Z 123.05566 2010-01-01T01:41:45Z 122.07421 2010-01-01T01:41:49Z 119.99072 2010-01-01T01:41:56Z 118.57812 2010-01-01T01:42:00Z 117.83154 2010-01-01T01:42:04Z 118.08398 2010-01-01T01:42:08Z 117.41796 2010-01-01T01:42:14Z 115.33105 2010-01-01T01:42:18Z 107.85937 2010-01-01T01:42:35Z 106.90112 2010-01-01T01:42:41Z 107.88183 2010-01-01T01:42:47Z 111.40918 2010-01-01T01:43:16Z 110.42773 2010-01-01T01:43:47Z 109.37353 2010-01-01T01:44:00Z 107.90441 2010-01-01T01:44:09Z 106.52587 2010-01-01T01:44:18Z 105.64794 2010-01-01T01:44:22Z 104.43286 2010-01-01T01:44:27Z 101.23754 2010-01-01T01:44:40Z 99.958740 2010-01-01T01:44:45Z 99.550171 2010-01-01T01:44:47Z 99.008179 2010-01-01T01:44:53Z 98.643921 2010-01-01T01:44:55Z 98.132935 2010-01-01T01:44:59Z 96.963196 2010-01-01T01:45:07Z 95.878906 2010-01-01T01:45:14Z 94.968750 2010-01-01T01:45:20Z 94.343750 2010-01-01T01:45:25Z 93.588623 2010-01-01T01:45:37Z 93.434326 2010-01-01T01:45:41Z 93.488647 2010-01-01T01:45:43Z 93.713135 2010-01-01T01:45:45Z 95.009155 2010-01-01T01:45:54Z 95.934570 2010-01-01T01:45:59Z 96.383789 2010-01-01T01:46:01Z 97.010986 2010-01-01T01:46:05Z 97.138977 2010-01-01T01:46:07Z 96.960449 2010-01-01T01:46:13Z 96.650391 2010-01-01T01:46:17Z 96.288330 2010-01-01T01:46:19Z 95.858398 2010-01-01T01:46:26Z 95.337219 2010-01-01T01:46:34Z 95.064880 2010-01-01T01:46:37Z 95.135254 2010-01-01T01:46:40Z 95.630859 2010-01-01T01:46:42Z 96.571289 2010-01-01T01:46:47Z 97.420654 2010-01-01T01:46:51Z 98.681091 2010-01-01T01:46:58Z 99.722046 2010-01-01T01:47:03Z 100.63085 2010-01-01T01:47:08Z 101.59179 2010-01-01T01:47:12Z 105.71289 2010-01-01T01:47:32Z 106.55865 2010-01-01T01:47:37Z 107.84887 2010-01-01T01:47:44Z 108.51709 2010-01-01T01:47:47Z 109.08825 2010-01-01T01:47:49Z 110.18750 2010-01-01T01:47:53Z 110.90063 2010-01-01T01:47:57Z 112.03149 2010-01-01T01:48:05Z 113.02539 2010-01-01T01:48:13Z 113.73126 2010-01-01T01:48:18Z 113.96350 2010-01-01T01:48:22Z 113.55883 2010-01-01T01:48:34Z 109.45898 2010-01-01T01:48:56Z 107.78350 2010-01-01T01:49:01Z 105.88586 2010-01-01T01:49:09Z 108.46875 2010-01-01T01:49:23Z 109.04626 2010-01-01T01:49:25Z 109.63623 2010-01-01T01:49:33Z 110.54907 2010-01-01T01:49:41Z 110.88671 2010-01-01T01:49:49Z 110.10314 2010-01-01T01:49:57Z 110.42016 2010-01-01T01:50:01Z 110.95294 2010-01-01T01:50:05Z 111.34082 2010-01-01T01:50:08Z 111.74572 2010-01-01T01:50:12Z 112.00000 2010-01-01T01:50:18Z 112.09375 2010-01-01T01:50:26Z 112.65625 2010-01-01T01:50:30Z 124.33764 2010-01-01T01:50:52Z 123.78906 2010-01-01T01:50:59Z 124.97656 2010-01-01T01:51:03Z 127.09375 2010-01-01T01:51:08Z 128.50000 2010-01-01T01:51:10Z 132.73266 2010-01-01T01:51:29Z 135.15429 2010-01-01T01:51:42Z 136.96496 2010-01-01T01:51:59Z 136.83740 2010-01-01T01:52:22Z 136.53149 2010-01-01T01:52:36Z 133.47515 2010-01-01T01:52:57Z 131.99450 2010-01-01T01:53:02Z 131.19213 2010-01-01T01:53:07Z 129.71472 2010-01-01T01:53:12Z 123.43335 2010-01-01T01:53:32Z 117.07141 2010-01-01T01:53:44Z 113.95886 2010-01-01T01:53:52Z 113.36206 2010-01-01T01:53:54Z 112.51928 2010-01-01T01:53:58Z 111.88769 2010-01-01T01:54:03Z 111.41003 2010-01-01T01:54:08Z 111.61224 2010-01-01T01:54:13Z 112.19220 2010-01-01T01:54:18Z 113.43798 2010-01-01T01:54:32Z 113.60772 2010-01-01T01:54:43Z 114.31408 2010-01-01T01:54:52Z 115.14959 2010-01-01T01:54:58Z 117.26611 2010-01-01T01:55:33Z 117.59326 2010-01-01T01:55:38Z 117.54687 2010-01-01T01:55:42Z 117.17187 2010-01-01T01:55:46Z 116.87793 2010-01-01T01:55:50Z 117.34521 2010-01-01T01:55:56Z 118.07763 2010-01-01T01:56:00Z 119.47583 2010-01-01T01:56:06Z 121.33593 2010-01-01T01:56:12Z 123.53295 2010-01-01T01:56:20Z 124.51660 2010-01-01T01:56:24Z 125.50585 2010-01-01T01:56:29Z 126.05261 2010-01-01T01:56:32Z 126.18408 2010-01-01T01:56:35Z 125.88098 2010-01-01T01:56:37Z 126.66455 2010-01-01T01:56:40Z 128.68579 2010-01-01T01:56:43Z 130.24597 2010-01-01T01:56:45Z 132.59326 2010-01-01T01:56:48Z 134.52471 2010-01-01T01:56:50Z 136.00311 2010-01-01T01:56:57Z 137.02380 2010-01-01T01:57:00Z 137.15380 2010-01-01T01:57:03Z 138.13610 2010-01-01T01:57:07Z 139.22949 2010-01-01T01:57:11Z 141.30639 2010-01-01T01:57:14Z 143.00488 2010-01-01T01:57:18Z 145.05615 2010-01-01T01:57:22Z 146.55932 2010-01-01T01:57:26Z 148.50939 2010-01-01T01:57:29Z 150.53125 2010-01-01T01:57:34Z 151.34375 2010-01-01T01:57:37Z 152.39062 2010-01-01T01:57:41Z 152.85937 2010-01-01T01:57:45Z 153.96875 2010-01-01T01:57:49Z 154.67187 2010-01-01T01:57:53Z 157.16369 2010-01-01T01:58:05Z 153.99365 2010-01-01T01:58:16Z 152.19335 2010-01-01T01:58:33Z 151.57812 2010-01-01T01:58:37Z 151.29321 2010-01-01T01:58:42Z 151.04834 2010-01-01T01:58:46Z 150.17242 2010-01-01T01:59:01Z 149.69818 2010-01-01T01:59:05Z 147.45971 2010-01-01T01:59:14Z 146.89257 2010-01-01T01:59:18Z 146.96350 2010-01-01T01:59:26Z 146.89379 2010-01-01T01:59:29Z 146.27661 2010-01-01T01:59:36Z 147.76709 2010-01-01T01:59:40Z 150.99084 2010-01-01T01:59:48Z 151.95251 2010-01-01T01:59:50Z 152.76953 2010-01-01T01:59:52Z 153.42761 2010-01-01T01:59:56Z 153.36608 2010-01-01T02:00:01Z 153.75061 2010-01-01T02:00:05Z 153.64843 2010-01-01T02:00:08Z 156.56640 2010-01-01T02:00:16Z 156.78906 2010-01-01T02:00:20Z 156.83593 2010-01-01T02:00:27Z 157.36328 2010-01-01T02:00:31Z 157.94409 2010-01-01T02:00:36Z 158.40954 2010-01-01T02:00:38Z 161.73730 2010-01-01T02:00:47Z 164.61059 2010-01-01T02:00:55Z 166.07995 2010-01-01T02:01:02Z 166.50140 2010-01-01T02:01:06Z 167.15319 2010-01-01T02:01:14Z 167.21191 2010-01-01T02:01:17Z 167.35955 2010-01-01T02:01:20Z 167.56158 2010-01-01T02:01:22Z 168.41845 2010-01-01T02:01:29Z 168.51953 2010-01-01T02:01:40Z 168.44140 2010-01-01T02:01:44Z 168.53906 2010-01-01T02:01:48Z 167.81640 2010-01-01T02:01:52Z 167.42578 2010-01-01T02:01:55Z 166.52002 2010-01-01T02:02:01Z 165.99890 2010-01-01T02:02:04Z 165.35723 2010-01-01T02:02:08Z 164.24414 2010-01-01T02:02:15Z 163.54809 2010-01-01T02:02:20Z 162.84204 2010-01-01T02:02:24Z 161.20214 2010-01-01T02:02:32Z 159.67498 2010-01-01T02:02:37Z 157.27459 2010-01-01T02:02:44Z 155.80883 2010-01-01T02:02:48Z 154.61529 2010-01-01T02:02:52Z 152.30841 2010-01-01T02:03:05Z 150.91955 2010-01-01T02:03:11Z 149.47338 2010-01-01T02:03:17Z 145.56933 2010-01-01T02:03:30Z 144.36511 2010-01-01T02:03:34Z 140.46093 2010-01-01T02:03:46Z 137.47485 2010-01-01T02:03:54Z 136.48437 2010-01-01T02:03:57Z 135.66259 2010-01-01T02:03:59Z 134.61474 2010-01-01T02:04:03Z 133.19335 2010-01-01T02:04:07Z 132.45703 2010-01-01T02:04:10Z 132.00000 2010-01-01T02:04:13Z 131.36706 2010-01-01T02:04:22Z 132.00903 2010-01-01T02:04:28Z 132.51696 2010-01-01T02:04:30Z 133.11547 2010-01-01T02:04:32Z 134.03125 2010-01-01T02:04:35Z 134.48046 2010-01-01T02:04:38Z 134.51904 2010-01-01T02:04:41Z 134.73559 2010-01-01T02:04:44Z 135.46136 2010-01-01T02:04:46Z 136.53515 2010-01-01T02:04:48Z 138.94921 2010-01-01T02:04:53Z 140.10156 2010-01-01T02:04:56Z 140.91015 2010-01-01T02:04:58Z 141.47900 2010-01-01T02:05:01Z 141.33960 2010-01-01T02:05:03Z 140.41162 2010-01-01T02:05:13Z 140.23828 2010-01-01T02:05:17Z 140.46215 2010-01-01T02:05:28Z 140.19531 2010-01-01T02:05:40Z 139.94531 2010-01-01T02:05:47Z 140.00781 2010-01-01T02:05:50Z 140.31250 2010-01-01T02:05:53Z 140.77343 2010-01-01T02:05:55Z 141.80468 2010-01-01T02:05:59Z 144.00781 2010-01-01T02:06:07Z 144.66406 2010-01-01T02:06:09Z 145.08300 2010-01-01T02:06:11Z 145.42773 2010-01-01T02:06:13Z 145.78833 2010-01-01T02:06:15Z 146.50488 2010-01-01T02:06:22Z 147.01086 2010-01-01T02:06:25Z 147.89746 2010-01-01T02:06:29Z 148.99316 2010-01-01T02:06:32Z 152.87207 2010-01-01T02:06:43Z 155.90673 2010-01-01T02:06:54Z 157.64843 2010-01-01T02:07:04Z 159.75708 2010-01-01T02:07:13Z 161.65655 2010-01-01T02:07:30Z 164.08752 2010-01-01T02:08:01Z 164.76092 2010-01-01T02:08:09Z 160.59857 2010-01-01T02:08:23Z 159.52343 2010-01-01T02:08:26Z 158.81024 2010-01-01T02:08:28Z 157.93560 2010-01-01T02:08:31Z 157.14209 2010-01-01T02:08:33Z 156.32366 2010-01-01T02:08:36Z 155.46093 2010-01-01T02:08:39Z 154.87890 2010-01-01T02:08:43Z 153.23437 2010-01-01T02:08:50Z 152.55078 2010-01-01T02:08:54Z 150.95312 2010-01-01T02:09:00Z 150.53125 2010-01-01T02:09:03Z 148.90161 2010-01-01T02:09:08Z 147.58349 2010-01-01T02:09:11Z 146.90039 2010-01-01T02:09:13Z 146.01464 2010-01-01T02:09:16Z 144.45898 2010-01-01T02:09:20Z 141.12500 2010-01-01T02:09:29Z 137.88183 2010-01-01T02:09:41Z 136.45776 2010-01-01T02:09:46Z 135.67016 2010-01-01T02:09:50Z 135.30664 2010-01-01T02:09:54Z 134.69531 2010-01-01T02:09:58Z 133.17968 2010-01-01T02:10:02Z 132.16406 2010-01-01T02:10:05Z 131.21093 2010-01-01T02:10:08Z 130.58593 2010-01-01T02:10:11Z 130.03906 2010-01-01T02:10:14Z 129.10937 2010-01-01T02:10:19Z 126.25549 2010-01-01T02:10:31Z 123.37286 2010-01-01T02:10:47Z 119.26147 2010-01-01T02:11:03Z 118.44238 2010-01-01T02:11:05Z 117.51178 2010-01-01T02:11:08Z 114.77380 2010-01-01T02:11:15Z 114.00244 2010-01-01T02:11:23Z 116.04687 2010-01-01T02:11:30Z 118.74218 2010-01-01T02:11:40Z 120.38281 2010-01-01T02:11:46Z 121.43750 2010-01-01T02:11:50Z 123.67724 2010-01-01T02:11:59Z 124.28503 2010-01-01T02:12:02Z 126.05786 2010-01-01T02:12:08Z 127.50683 2010-01-01T02:12:13Z 128.92187 2010-01-01T02:12:17Z 130.03125 2010-01-01T02:12:21Z 131.29345 2010-01-01T02:12:24Z 132.67358 2010-01-01T02:12:31Z 133.65991 2010-01-01T02:12:42Z 134.69824 2010-01-01T02:12:50Z 135.12109 2010-01-01T02:12:55Z 135.37500 2010-01-01T02:12:58Z 135.83593 2010-01-01T02:13:02Z 135.99169 2010-01-01T02:13:08Z 136.15039 2010-01-01T02:13:14Z 136.74365 2010-01-01T02:13:19Z 137.00048 2010-01-01T02:13:23Z 138.03271 2010-01-01T02:13:27Z 138.18310 2010-01-01T02:13:31Z 139.31109 2010-01-01T02:13:35Z 140.99054 2010-01-01T02:13:42Z 141.69592 2010-01-01T02:13:47Z 143.00000 2010-01-01T02:13:52Z 144.23767 2010-01-01T02:13:56Z 145.16497 2010-01-01T02:14:00Z 145.85028 2010-01-01T02:14:05Z 146.19287 2010-01-01T02:14:09Z 145.81127 2010-01-01T02:14:17Z 146.42138 2010-01-01T02:14:33Z 146.45202 2010-01-01T02:14:46Z 146.26098 2010-01-01T02:14:50Z 146.19116 2010-01-01T02:14:54Z 146.43499 2010-01-01T02:15:01Z 146.79443 2010-01-01T02:15:05Z 146.73437 2010-01-01T02:15:14Z 147.18359 2010-01-01T02:15:21Z 147.82617 2010-01-01T02:15:26Z 148.71875 2010-01-01T02:15:32Z 150.11865 2010-01-01T02:15:40Z 152.02764 2010-01-01T02:15:48Z 153.65582 2010-01-01T02:15:56Z 152.56591 2010-01-01T02:16:00Z 151.31799 2010-01-01T02:16:04Z 149.05877 2010-01-01T02:16:11Z 146.76001 2010-01-01T02:16:19Z 145.64984 2010-01-01T02:16:23Z 144.86743 2010-01-01T02:16:26Z 143.91046 2010-01-01T02:16:32Z 143.77038 2010-01-01T02:16:34Z 144.21575 2010-01-01T02:16:37Z 144.98022 2010-01-01T02:16:41Z 146.68493 2010-01-01T02:16:48Z 147.68182 2010-01-01T02:16:53Z 147.82641 2010-01-01T02:16:56Z 147.47045 2010-01-01T02:16:58Z 146.20166 2010-01-01T02:17:03Z 144.52185 2010-01-01T02:17:11Z 145.03393 2010-01-01T02:17:22Z 146.16015 2010-01-01T02:17:27Z 147.36059 2010-01-01T02:17:31Z 151.26110 2010-01-01T02:17:43Z 153.84936 2010-01-01T02:17:50Z 154.62793 2010-01-01T02:17:53Z 154.99414 2010-01-01T02:17:56Z 156.00488 2010-01-01T02:18:02Z 157.41699 2010-01-01T02:18:10Z 158.08618 2010-01-01T02:18:14Z 158.54272 2010-01-01T02:18:17Z 158.86523 2010-01-01T02:18:20Z 159.00805 2010-01-01T02:18:24Z 157.19116 2010-01-01T02:18:34Z 152.55566 2010-01-01T02:18:48Z 149.71289 2010-01-01T02:18:56Z 148.50732 2010-01-01T02:19:00Z 147.83349 2010-01-01T02:19:02Z 147.62793 2010-01-01T02:19:05Z 147.67321 2010-01-01T02:19:08Z 152.69921 2010-01-01T02:19:36Z 153.28906 2010-01-01T02:19:40Z 153.78515 2010-01-01T02:19:46Z 153.02343 2010-01-01T02:19:49Z 152.13281 2010-01-01T02:19:53Z 150.41308 2010-01-01T02:20:01Z 149.59790 2010-01-01T02:20:06Z 147.45800 2010-01-01T02:20:14Z 146.31591 2010-01-01T02:20:19Z 145.39025 2010-01-01T02:20:22Z 144.31567 2010-01-01T02:20:27Z 143.19580 2010-01-01T02:20:31Z 142.16589 2010-01-01T02:20:35Z 141.13385 2010-01-01T02:20:39Z 140.35791 2010-01-01T02:20:43Z 139.96899 2010-01-01T02:20:47Z 139.76013 2010-01-01T02:20:52Z 138.63403 2010-01-01T02:20:58Z 138.11694 2010-01-01T02:21:00Z 138.45507 2010-01-01T02:21:12Z 138.17187 2010-01-01T02:21:16Z 137.80224 2010-01-01T02:21:24Z 138.61669 2010-01-01T02:21:29Z 139.92578 2010-01-01T02:21:40Z 140.64990 2010-01-01T02:21:45Z 141.19580 2010-01-01T02:21:49Z 142.25585 2010-01-01T02:21:59Z 143.38671 2010-01-01T02:22:08Z 144.17456 2010-01-01T02:22:12Z 145.01098 2010-01-01T02:22:15Z 146.76953 2010-01-01T02:22:22Z 148.35815 2010-01-01T02:22:28Z 149.31982 2010-01-01T02:22:33Z 149.73681 2010-01-01T02:22:36Z 150.10351 2010-01-01T02:22:39Z 150.74438 2010-01-01T02:22:45Z 151.81372 2010-01-01T02:22:53Z 151.02734 2010-01-01T02:23:05Z 151.42968 2010-01-01T02:23:14Z 152.76513 2010-01-01T02:23:41Z 152.92578 2010-01-01T02:23:46Z 154.37011 2010-01-01T02:24:02Z 155.82128 2010-01-01T02:24:14Z 157.29565 2010-01-01T02:24:26Z 158.21362 2010-01-01T02:24:40Z 159.01709 2010-01-01T02:24:53Z 159.82135 2010-01-01T02:25:07Z 160.51367 2010-01-01T02:25:18Z 161.24707 2010-01-01T02:25:27Z 162.74218 2010-01-01T02:25:38Z 165.17480 2010-01-01T02:25:47Z 166.34655 2010-01-01T02:25:52Z 167.20129 2010-01-01T02:25:58Z 168.47656 2010-01-01T02:26:11Z 168.40039 2010-01-01T02:26:16Z 168.49829 2010-01-01T02:26:25Z 168.34472 2010-01-01T02:26:29Z 168.21814 2010-01-01T02:26:33Z 167.88391 2010-01-01T02:26:37Z 167.09130 2010-01-01T02:26:45Z 165.23535 2010-01-01T02:26:58Z 164.20703 2010-01-01T02:27:09Z 163.93554 2010-01-01T02:27:12Z 163.64428 2010-01-01T02:27:16Z 163.40234 2010-01-01T02:27:20Z 162.98852 2010-01-01T02:27:26Z 161.43188 2010-01-01T02:27:42Z 158.14227 2010-01-01T02:28:18Z 153.82788 2010-01-01T02:28:41Z 150.09094 2010-01-01T02:28:59Z 148.53698 2010-01-01T02:29:08Z 147.12011 2010-01-01T02:29:19Z 145.16564 2010-01-01T02:29:34Z 144.51562 2010-01-01T02:29:42Z 145.12500 2010-01-01T02:29:51Z 145.25000 2010-01-01T02:29:55Z 145.21875 2010-01-01T02:29:58Z 144.90625 2010-01-01T02:30:05Z 144.91931 2010-01-01T02:30:10Z 145.11425 2010-01-01T02:30:14Z 145.43750 2010-01-01T02:30:19Z 146.00317 2010-01-01T02:30:24Z 147.02783 2010-01-01T02:30:32Z 147.54064 2010-01-01T02:30:38Z 147.67797 2010-01-01T02:30:42Z 147.60241 2010-01-01T02:30:46Z 147.21295 2010-01-01T02:30:51Z 146.41735 2010-01-01T02:30:56Z 144.57031 2010-01-01T02:31:04Z 142.73168 2010-01-01T02:31:16Z 141.91851 2010-01-01T02:31:27Z 141.63836 2010-01-01T02:31:31Z 141.16796 2010-01-01T02:31:35Z 140.56591 2010-01-01T02:31:39Z 139.86267 2010-01-01T02:31:43Z 138.73693 2010-01-01T02:31:49Z 137.11615 2010-01-01T02:31:57Z 135.14660 2010-01-01T02:32:07Z 130.72094 2010-01-01T02:32:20Z 129.31811 2010-01-01T02:32:24Z 128.40869 2010-01-01T02:32:27Z 127.56640 2010-01-01T02:32:30Z 126.30371 2010-01-01T02:32:34Z 124.96679 2010-01-01T02:32:38Z 123.31176 2010-01-01T02:32:43Z 122.48437 2010-01-01T02:32:46Z 121.50415 2010-01-01T02:32:50Z 120.82666 2010-01-01T02:32:54Z 119.20544 2010-01-01T02:33:01Z 111.50561 2010-01-01T02:33:27Z 108.19335 2010-01-01T02:33:39Z 107.46093 2010-01-01T02:33:56Z 107.77075 2010-01-01T02:34:06Z 107.82812 2010-01-01T02:34:12Z 107.99804 2010-01-01T02:34:17Z 108.17724 2010-01-01T02:34:23Z 108.55352 2010-01-01T02:34:30Z 108.49511 2010-01-01T02:34:42Z 108.40979 2010-01-01T02:34:45Z 108.16748 2010-01-01T02:34:49Z 107.82678 2010-01-01T02:34:51Z 106.79174 2010-01-01T02:34:59Z 106.87304 2010-01-01T02:35:01Z 107.13159 2010-01-01T02:35:03Z 108.56054 2010-01-01T02:35:12Z 108.83789 2010-01-01T02:35:15Z 108.79516 2010-01-01T02:35:18Z 108.69433 2010-01-01T02:35:20Z 108.49292 2010-01-01T02:35:23Z 107.97814 2010-01-01T02:35:27Z 107.34881 2010-01-01T02:35:31Z 106.58252 2010-01-01T02:35:37Z