Malmontade Malmontade on GPSies.com 2019-05-17T16:37:12Z Malmontade on GPSies.com 122.76434 2010-01-01T00:00:00Z 121.31897 2010-01-01T00:00:14Z 117.37133 2010-01-01T00:00:55Z 117.29882 2010-01-01T00:01:03Z 117.19335 2010-01-01T00:01:08Z 117.14282 2010-01-01T00:01:12Z 117.04174 2010-01-01T00:01:16Z 116.97949 2010-01-01T00:01:20Z 116.82421 2010-01-01T00:01:32Z 117.43115 2010-01-01T00:01:38Z 117.65625 2010-01-01T00:01:41Z 118.64843 2010-01-01T00:01:54Z 119.00000 2010-01-01T00:01:57Z 118.91137 2010-01-01T00:02:02Z 118.62548 2010-01-01T00:02:11Z 118.17968 2010-01-01T00:02:19Z 117.62194 2010-01-01T00:02:27Z 117.03247 2010-01-01T00:02:35Z 119.29687 2010-01-01T00:03:16Z 119.77697 2010-01-01T00:03:21Z 120.37109 2010-01-01T00:03:28Z 120.75000 2010-01-01T00:03:36Z 121.01904 2010-01-01T00:03:44Z 121.03363 2010-01-01T00:03:50Z 121.05505 2010-01-01T00:03:56Z 121.52343 2010-01-01T00:04:07Z 122.60156 2010-01-01T00:04:20Z 122.82812 2010-01-01T00:04:24Z 123.04687 2010-01-01T00:04:28Z 123.16796 2010-01-01T00:04:33Z 125.90625 2010-01-01T00:05:34Z 125.83203 2010-01-01T00:05:37Z 128.74218 2010-01-01T00:06:28Z 128.11230 2010-01-01T00:07:00Z 128.50000 2010-01-01T00:07:10Z 128.88427 2010-01-01T00:07:20Z 129.29345 2010-01-01T00:08:31Z 128.93774 2010-01-01T00:08:38Z 129.02545 2010-01-01T00:08:43Z 129.20074 2010-01-01T00:08:46Z 129.73962 2010-01-01T00:08:54Z 130.28271 2010-01-01T00:09:02Z 130.77179 2010-01-01T00:09:09Z 131.19995 2010-01-01T00:09:17Z 131.17578 2010-01-01T00:09:24Z 131.62439 2010-01-01T00:09:29Z 132.02282 2010-01-01T00:09:33Z 132.33349 2010-01-01T00:09:36Z 133.09863 2010-01-01T00:09:46Z 133.59387 2010-01-01T00:09:50Z 133.79565 2010-01-01T00:09:54Z 134.10620 2010-01-01T00:09:57Z 134.75927 2010-01-01T00:10:02Z 135.20312 2010-01-01T00:10:05Z 135.75000 2010-01-01T00:10:09Z 136.20312 2010-01-01T00:10:12Z 137.10595 2010-01-01T00:10:19Z 137.41992 2010-01-01T00:10:21Z 137.72851 2010-01-01T00:10:24Z 137.92382 2010-01-01T00:10:27Z 138.16674 2010-01-01T00:10:33Z 138.43872 2010-01-01T00:10:43Z 138.26074 2010-01-01T00:10:47Z 137.54687 2010-01-01T00:11:02Z 137.41381 2010-01-01T00:11:09Z 137.42669 2010-01-01T00:11:10Z 137.49774 2010-01-01T00:11:12Z 137.65441 2010-01-01T00:11:14Z 139.42791 2010-01-01T00:11:36Z 140.59906 2010-01-01T00:11:43Z 143.40564 2010-01-01T00:11:58Z 147.26397 2010-01-01T00:12:17Z 148.44335 2010-01-01T00:12:22Z 148.56445 2010-01-01T00:12:25Z 148.90979 2010-01-01T00:12:27Z 150.98193 2010-01-01T00:12:36Z 153.10156 2010-01-01T00:12:58Z 153.19531 2010-01-01T00:12:59Z 153.49609 2010-01-01T00:13:03Z 153.53515 2010-01-01T00:13:04Z 153.72265 2010-01-01T00:13:14Z 153.75000 2010-01-01T00:13:16Z 153.64453 2010-01-01T00:13:17Z 152.26171 2010-01-01T00:13:33Z 151.84375 2010-01-01T00:13:38Z 149.09338 2010-01-01T00:13:58Z 147.79589 2010-01-01T00:14:18Z 147.65820 2010-01-01T00:14:19Z 147.40185 2010-01-01T00:14:22Z 147.21984 2010-01-01T00:14:25Z 146.83898 2010-01-01T00:14:35Z 146.72509 2010-01-01T00:14:42Z 146.34179 2010-01-01T00:14:57Z 146.28198 2010-01-01T00:14:59Z 146.26391 2010-01-01T00:15:01Z 146.24585 2010-01-01T00:15:03Z 146.76562 2010-01-01T00:15:27Z 146.92187 2010-01-01T00:15:31Z 146.71875 2010-01-01T00:15:37Z 146.18750 2010-01-01T00:15:44Z 145.00000 2010-01-01T00:15:59Z 144.84802 2010-01-01T00:16:02Z 144.77185 2010-01-01T00:16:04Z 144.78833 2010-01-01T00:16:07Z 145.56323 2010-01-01T00:16:26Z 145.72375 2010-01-01T00:16:28Z 145.89892 2010-01-01T00:16:30Z 146.87121 2010-01-01T00:16:51Z 146.85400 2010-01-01T00:16:53Z 147.03710 2010-01-01T00:17:02Z 147.15191 2010-01-01T00:17:06Z 147.22174 2010-01-01T00:17:09Z 147.29834 2010-01-01T00:17:10Z 147.40771 2010-01-01T00:17:15Z 147.50116 2010-01-01T00:17:20Z 147.52679 2010-01-01T00:17:24Z 147.38928 2010-01-01T00:17:29Z 146.41638 2010-01-01T00:17:49Z 146.23046 2010-01-01T00:17:51Z 145.21752 2010-01-01T00:18:12Z 145.24096 2010-01-01T00:18:14Z 145.22851 2010-01-01T00:18:15Z 145.16113 2010-01-01T00:18:18Z 144.79528 2010-01-01T00:18:27Z 144.56933 2010-01-01T00:18:32Z 144.47265 2010-01-01T00:18:34Z 144.19531 2010-01-01T00:18:40Z 143.84545 2010-01-01T00:18:44Z 142.95703 2010-01-01T00:18:52Z 140.66406 2010-01-01T00:19:08Z 139.95312 2010-01-01T00:19:13Z 139.38281 2010-01-01T00:19:17Z 137.83203 2010-01-01T00:19:34Z 137.48889 2010-01-01T00:19:53Z 137.55004 2010-01-01T00:19:55Z 137.61425 2010-01-01T00:19:58Z 137.61718 2010-01-01T00:20:00Z 137.59338 2010-01-01T00:20:03Z 137.22070 2010-01-01T00:20:20Z 137.14953 2010-01-01T00:20:22Z 137.11718 2010-01-01T00:20:25Z 137.17968 2010-01-01T00:20:42Z 138.06366 2010-01-01T00:20:55Z 138.62500 2010-01-01T00:21:00Z 139.27575 2010-01-01T00:21:05Z 139.32452 2010-01-01T00:21:24Z 139.20507 2010-01-01T00:21:26Z 139.18457 2010-01-01T00:21:28Z 139.23675 2010-01-01T00:21:32Z 139.24792 2010-01-01T00:21:40Z 138.06524 2010-01-01T00:21:54Z 137.70629 2010-01-01T00:21:58Z 137.41381 2010-01-01T00:22:03Z 137.18066 2010-01-01T00:22:07Z 137.51171 2010-01-01T00:22:24Z 137.73437 2010-01-01T00:22:26Z 137.98046 2010-01-01T00:22:30Z 141.70996 2010-01-01T00:23:23Z 142.05011 2010-01-01T00:23:27Z 142.28595 2010-01-01T00:23:30Z 142.56982 2010-01-01T00:23:33Z 142.90795 2010-01-01T00:23:37Z 144.14001 2010-01-01T00:23:49Z 145.80688 2010-01-01T00:24:02Z 146.06469 2010-01-01T00:24:04Z 147.15771 2010-01-01T00:24:20Z 149.13525 2010-01-01T00:24:39Z 149.36663 2010-01-01T00:24:41Z 149.69250 2010-01-01T00:24:47Z 149.91186 2010-01-01T00:24:48Z 150.91894 2010-01-01T00:24:53Z 151.36969 2010-01-01T00:24:55Z 152.16406 2010-01-01T00:24:59Z 152.57104 2010-01-01T00:25:01Z 153.05822 2010-01-01T00:25:03Z 153.01446 2010-01-01T00:25:12Z 152.88134 2010-01-01T00:25:16Z 152.88391 2010-01-01T00:25:19Z 152.96972 2010-01-01T00:25:24Z 151.06445 2010-01-01T00:25:51Z 150.81494 2010-01-01T00:25:57Z 150.80926 2010-01-01T00:26:03Z 150.82226 2010-01-01T00:26:10Z 150.75708 2010-01-01T00:26:27Z 149.68701 2010-01-01T00:26:49Z 149.72204 2010-01-01T00:26:52Z 150.68737 2010-01-01T00:27:09Z 151.05804 2010-01-01T00:27:15Z 151.16455 2010-01-01T00:27:22Z 151.26757 2010-01-01T00:27:35Z 151.35180 2010-01-01T00:27:40Z 151.53515 2010-01-01T00:27:53Z 151.71411 2010-01-01T00:28:02Z 151.90747 2010-01-01T00:28:09Z 152.10815 2010-01-01T00:28:16Z 152.34033 2010-01-01T00:28:23Z 154.49023 2010-01-01T00:28:59Z 157.87725 2010-01-01T00:29:41Z 157.65533 2010-01-01T00:29:43Z 157.51348 2010-01-01T00:29:45Z 156.04736 2010-01-01T00:30:00Z 154.91357 2010-01-01T00:30:12Z 154.46875 2010-01-01T00:30:39Z 154.54296 2010-01-01T00:30:42Z 154.62109 2010-01-01T00:30:44Z 154.72656 2010-01-01T00:30:48Z 154.81543 2010-01-01T00:31:04Z 154.66162 2010-01-01T00:31:10Z 154.55346 2010-01-01T00:31:12Z 154.25280 2010-01-01T00:31:15Z 153.16748 2010-01-01T00:31:20Z 152.57470 2010-01-01T00:31:23Z 152.20117 2010-01-01T00:31:26Z 151.96240 2010-01-01T00:31:29Z 151.89074 2010-01-01T00:31:34Z 151.11377 2010-01-01T00:32:26Z 150.99609 2010-01-01T00:32:28Z 150.69397 2010-01-01T00:32:32Z 149.15771 2010-01-01T00:32:45Z 147.76171 2010-01-01T00:33:00Z 147.80078 2010-01-01T00:33:02Z 148.07031 2010-01-01T00:33:04Z 150.52410 2010-01-01T00:33:16Z 151.51446 2010-01-01T00:33:21Z 152.29504 2010-01-01T00:33:25Z 153.90106 2010-01-01T00:33:37Z 155.49499 2010-01-01T00:33:50Z 156.00048 2010-01-01T00:33:55Z 156.17932 2010-01-01T00:33:59Z 156.49365 2010-01-01T00:34:07Z 156.76342 2010-01-01T00:34:17Z 156.70105 2010-01-01T00:34:19Z 156.21679 2010-01-01T00:34:26Z 156.07019 2010-01-01T00:34:27Z 153.91601 2010-01-01T00:35:06Z 148.74963 2010-01-01T00:35:23Z 148.17773 2010-01-01T00:35:25Z 145.83483 2010-01-01T00:35:31Z 145.15252 2010-01-01T00:35:33Z 139.76562 2010-01-01T00:35:48Z 137.41406 2010-01-01T00:35:54Z 135.25000 2010-01-01T00:36:00Z 134.50122 2010-01-01T00:36:05Z 133.44226 2010-01-01T00:36:12Z 132.31750 2010-01-01T00:36:21Z 132.05029 2010-01-01T00:36:22Z 131.75830 2010-01-01T00:36:25Z 131.03088 2010-01-01T00:36:33Z 131.11865 2010-01-01T00:36:35Z 131.32092 2010-01-01T00:36:37Z 132.68164 2010-01-01T00:36:54Z 132.96875 2010-01-01T00:36:57Z 132.96411 2010-01-01T00:37:00Z 133.04357 2010-01-01T00:37:14Z 133.13305 2010-01-01T00:37:18Z 133.91406 2010-01-01T00:37:31Z 135.79687 2010-01-01T00:37:49Z 136.26562 2010-01-01T00:37:53Z 136.73046 2010-01-01T00:37:57Z 137.20312 2010-01-01T00:38:01Z 137.58203 2010-01-01T00:38:05Z 138.31250 2010-01-01T00:38:12Z 141.98486 2010-01-01T00:38:37Z 142.86169 2010-01-01T00:38:41Z 143.94763 2010-01-01T00:38:46Z 145.33917 2010-01-01T00:38:51Z 148.36987 2010-01-01T00:39:08Z 153.04541 2010-01-01T00:39:32Z 153.62255 2010-01-01T00:39:34Z 154.40539 2010-01-01T00:39:38Z 154.91485 2010-01-01T00:39:58Z 155.49902 2010-01-01T00:40:01Z 161.62109 2010-01-01T00:40:29Z 160.99707 2010-01-01T00:40:35Z 160.84326 2010-01-01T00:40:37Z 150.23999 2010-01-01T00:41:13Z 149.25323 2010-01-01T00:41:16Z 134.92822 2010-01-01T00:42:28Z 134.77056 2010-01-01T00:42:30Z 135.15625 2010-01-01T00:43:08Z 134.67187 2010-01-01T00:43:11Z 133.68750 2010-01-01T00:43:16Z 127.38989 2010-01-01T00:44:15Z 124.65185 2010-01-01T00:45:25Z 125.76928 2010-01-01T00:46:04Z 125.77478 2010-01-01T00:46:06Z 125.82031 2010-01-01T00:46:09Z 124.04028 2010-01-01T00:46:51Z 125.02307 2010-01-01T00:47:30Z 126.25866 2010-01-01T00:47:44Z 126.35961 2010-01-01T00:47:46Z 126.31835 2010-01-01T00:48:24Z 126.37548 2010-01-01T00:48:26Z 126.46301 2010-01-01T00:48:29Z 126.66149 2010-01-01T00:48:42Z 126.75000 2010-01-01T00:48:48Z 127.00000 2010-01-01T00:48:56Z 127.17578 2010-01-01T00:49:16Z 127.07385 2010-01-01T00:49:19Z 127.03808 2010-01-01T00:49:22Z 127.02050 2010-01-01T00:49:24Z 127.00244 2010-01-01T00:49:27Z 125.97412 2010-01-01T00:49:48Z 125.90112 2010-01-01T00:49:49Z 125.79467 2010-01-01T00:49:52Z 125.72338 2010-01-01T00:49:55Z 126.02002 2010-01-01T00:50:07Z 126.37500 2010-01-01T00:50:14Z 126.88940 2010-01-01T00:50:21Z 126.65234 2010-01-01T00:51:00Z 126.69140 2010-01-01T00:51:01Z 129.47271 2010-01-01T00:52:02Z 129.62304 2010-01-01T00:52:11Z 129.84204 2010-01-01T00:52:18Z 130.08215 2010-01-01T00:52:23Z 130.58056 2010-01-01T00:52:48Z 130.72070 2010-01-01T00:53:01Z 131.34375 2010-01-01T00:53:13Z 132.14801 2010-01-01T00:53:37Z 132.13842 2010-01-01T00:53:42Z 132.10180 2010-01-01T00:53:44Z 132.07519 2010-01-01T00:53:47Z 132.07177 2010-01-01T00:53:49Z 132.09997 2010-01-01T00:53:51Z 132.32849 2010-01-01T00:53:59Z 132.80566 2010-01-01T00:54:11Z 133.02410 2010-01-01T00:54:15Z 133.24414 2010-01-01T00:54:20Z 133.84765 2010-01-01T00:54:37Z 133.89196 2010-01-01T00:54:42Z 133.77002 2010-01-01T00:54:46Z 133.64270 2010-01-01T00:54:55Z 133.76782 2010-01-01T00:55:12Z 133.78057 2010-01-01T00:55:14Z 133.71484 2010-01-01T00:55:18Z 133.32135 2010-01-01T00:55:36Z 132.95178 2010-01-01T00:55:51Z 132.47277 2010-01-01T00:55:58Z 131.92041 2010-01-01T00:56:07Z 131.56933 2010-01-01T00:56:13Z 131.11279 2010-01-01T00:56:25Z 130.96093 2010-01-01T00:56:30Z 130.84375 2010-01-01T00:56:32Z 130.75000 2010-01-01T00:56:33Z 130.70312 2010-01-01T00:56:36Z 132.31066 2010-01-01T00:57:28Z 132.95825 2010-01-01T00:57:33Z 133.14147 2010-01-01T00:57:34Z 133.11999 2010-01-01T00:57:36Z 132.96759 2010-01-01T00:57:37Z 130.16613 2010-01-01T00:58:01Z 130.54138 2010-01-01T00:58:16Z 130.51562 2010-01-01T00:58:22Z 130.38281 2010-01-01T00:58:32Z 130.39935 2010-01-01T00:58:49Z 130.51098 2010-01-01T00:58:51Z 130.72601 2010-01-01T00:58:53Z 130.98278 2010-01-01T00:58:56Z 131.28790 2010-01-01T00:58:59Z 132.66339 2010-01-01T00:59:12Z 133.13989 2010-01-01T00:59:17Z 133.62115 2010-01-01T00:59:21Z 135.24700 2010-01-01T00:59:33Z 135.79022 2010-01-01T00:59:34Z 136.23999 2010-01-01T00:59:36Z 136.38891 2010-01-01T00:59:39Z 135.78796 2010-01-01T00:59:50Z 135.46386 2010-01-01T00:59:58Z 135.11608 2010-01-01T01:00:05Z 135.04992 2010-01-01T01:00:10Z 135.24523 2010-01-01T01:00:14Z 135.95239 2010-01-01T01:00:23Z 135.93737 2010-01-01T01:00:24Z 135.08197 2010-01-01T01:00:30Z 134.17358 2010-01-01T01:00:35Z 133.91284 2010-01-01T01:00:37Z 133.98120 2010-01-01T01:00:40Z 134.12109 2010-01-01T01:00:45Z 134.29480 2010-01-01T01:00:53Z 134.35437 2010-01-01T01:00:59Z 134.95849 2010-01-01T01:01:05Z 135.99206 2010-01-01T01:01:12Z 136.43798 2010-01-01T01:01:16Z 136.75872 2010-01-01T01:01:18Z 137.05957 2010-01-01T01:01:21Z 137.39453 2010-01-01T01:01:25Z 137.35034 2010-01-01T01:01:28Z 137.29235 2010-01-01T01:01:32Z 137.11718 2010-01-01T01:01:38Z 136.95837 2010-01-01T01:01:42Z 136.93542 2010-01-01T01:01:45Z 136.73437 2010-01-01T01:01:50Z 137.39941 2010-01-01T01:01:54Z 137.98046 2010-01-01T01:01:58Z 138.32812 2010-01-01T01:02:02Z 138.58789 2010-01-01T01:02:05Z 138.96972 2010-01-01T01:02:09Z 139.82080 2010-01-01T01:02:16Z 140.95898 2010-01-01T01:02:20Z 141.59143 2010-01-01T01:02:29Z 141.88183 2010-01-01T01:02:32Z 142.74755 2010-01-01T01:02:36Z 142.51025 2010-01-01T01:02:40Z 148.59997 2010-01-01T01:02:58Z 150.61981 2010-01-01T01:03:03Z 151.58233 2010-01-01T01:03:05Z 151.87500 2010-01-01T01:03:11Z 151.15252 2010-01-01T01:03:22Z 151.57733 2010-01-01T01:03:26Z 151.74676 2010-01-01T01:03:33Z 152.53228 2010-01-01T01:03:39Z 152.77325 2010-01-01T01:03:44Z 153.65509 2010-01-01T01:03:48Z 155.65844 2010-01-01T01:04:00Z 158.72839 2010-01-01T01:04:08Z 160.81884 2010-01-01T01:04:12Z 162.94775 2010-01-01T01:04:15Z 163.69494 2010-01-01T01:04:16Z 165.62719 2010-01-01T01:04:21Z 167.07373 2010-01-01T01:04:25Z 167.53967 2010-01-01T01:04:26Z 168.29003 2010-01-01T01:04:29Z 169.20483 2010-01-01T01:04:33Z 170.62890 2010-01-01T01:04:41Z 171.31427 2010-01-01T01:04:44Z 171.65051 2010-01-01T01:04:47Z 172.30810 2010-01-01T01:04:52Z 172.52453 2010-01-01T01:04:56Z 172.00927 2010-01-01T01:05:07Z 171.14654 2010-01-01T01:05:13Z 165.75244 2010-01-01T01:05:42Z 165.49615 2010-01-01T01:05:45Z 165.24829 2010-01-01T01:05:50Z 164.83325 2010-01-01T01:05:57Z 163.20629 2010-01-01T01:06:16Z 163.72656 2010-01-01T01:06:41Z 164.12500 2010-01-01T01:06:50Z 165.02343 2010-01-01T01:07:03Z 165.86499 2010-01-01T01:07:10Z 166.98181 2010-01-01T01:07:17Z 168.72747 2010-01-01T01:07:25Z 171.92431 2010-01-01T01:07:40Z 173.89892 2010-01-01T01:07:49Z 174.68750 2010-01-01T01:07:56Z 174.57812 2010-01-01T01:08:02Z 174.73437 2010-01-01T01:08:07Z 175.06250 2010-01-01T01:08:12Z 175.39062 2010-01-01T01:08:15Z 175.75000 2010-01-01T01:08:17Z 178.81140 2010-01-01T01:08:46Z 179.43896 2010-01-01T01:08:52Z 179.36254 2010-01-01T01:08:59Z 179.35327 2010-01-01T01:09:05Z 179.31823 2010-01-01T01:09:11Z 179.44665 2010-01-01T01:09:18Z 179.27984 2010-01-01T01:09:25Z 178.14013 2010-01-01T01:09:31Z 177.82519 2010-01-01T01:09:35Z 178.32031 2010-01-01T01:09:41Z 180.54052 2010-01-01T01:09:53Z 181.83380 2010-01-01T01:10:00Z 185.20117 2010-01-01T01:10:12Z 187.50170 2010-01-01T01:10:21Z 193.52929 2010-01-01T01:10:50Z 195.39428 2010-01-01T01:11:05Z 195.51171 2010-01-01T01:11:17Z 195.40625 2010-01-01T01:11:20Z 195.72265 2010-01-01T01:11:23Z 196.14282 2010-01-01T01:11:26Z 197.02002 2010-01-01T01:11:32Z 197.45800 2010-01-01T01:11:35Z 197.76220 2010-01-01T01:11:38Z 206.82757 2010-01-01T01:12:40Z 206.57666 2010-01-01T01:13:00Z 207.17480 2010-01-01T01:13:13Z 207.80664 2010-01-01T01:13:19Z 208.68994 2010-01-01T01:13:23Z 209.55273 2010-01-01T01:13:27Z 211.67968 2010-01-01T01:13:37Z 212.51635 2010-01-01T01:13:42Z 213.54907 2010-01-01T01:13:48Z 217.25952 2010-01-01T01:14:03Z 216.03753 2010-01-01T01:14:10Z 215.95880 2010-01-01T01:14:13Z 216.47143 2010-01-01T01:14:19Z 220.41424 2010-01-01T01:14:40Z 221.23358 2010-01-01T01:14:43Z 221.87329 2010-01-01T01:14:46Z 222.33813 2010-01-01T01:14:49Z 226.25000 2010-01-01T01:15:08Z 231.54467 2010-01-01T01:15:52Z 234.92089 2010-01-01T01:16:09Z 239.18432 2010-01-01T01:16:27Z 239.66552 2010-01-01T01:16:30Z 239.92773 2010-01-01T01:16:35Z 240.03045 2010-01-01T01:16:39Z 243.54077 2010-01-01T01:16:55Z 242.48486 2010-01-01T01:17:10Z 242.44812 2010-01-01T01:17:14Z 242.69183 2010-01-01T01:17:19Z 246.10986 2010-01-01T01:17:32Z 247.50329 2010-01-01T01:17:35Z 248.63812 2010-01-01T01:17:39Z 252.25622 2010-01-01T01:17:47Z 254.30542 2010-01-01T01:17:51Z 262.54028 2010-01-01T01:18:08Z 264.03271 2010-01-01T01:18:11Z 271.96289 2010-01-01T01:18:29Z 273.60894 2010-01-01T01:18:34Z 274.35351 2010-01-01T01:18:36Z 274.81506 2010-01-01T01:18:38Z 275.50061 2010-01-01T01:18:41Z 279.70996 2010-01-01T01:18:57Z 280.66278 2010-01-01T01:19:01Z 280.73046 2010-01-01T01:19:05Z 281.16131 2010-01-01T01:19:13Z 282.42968 2010-01-01T01:19:21Z 282.40576 2010-01-01T01:19:27Z 282.80316 2010-01-01T01:19:32Z 283.51196 2010-01-01T01:19:54Z 287.02319 2010-01-01T01:20:14Z 289.24218 2010-01-01T01:20:23Z 293.85186 2010-01-01T01:20:51Z 294.22119 2010-01-01T01:20:55Z 294.46850 2010-01-01T01:21:00Z 294.99298 2010-01-01T01:21:04Z 296.72412 2010-01-01T01:21:13Z 297.24609 2010-01-01T01:21:16Z 298.03344 2010-01-01T01:21:18Z 299.36193 2010-01-01T01:21:21Z 302.33691 2010-01-01T01:21:31Z 301.99511 2010-01-01T01:21:33Z 301.56079 2010-01-01T01:21:36Z 300.48632 2010-01-01T01:21:42Z 300.00457 2010-01-01T01:21:44Z 298.88104 2010-01-01T01:21:51Z 297.61718 2010-01-01T01:21:59Z 297.07006 2010-01-01T01:22:02Z 296.37085 2010-01-01T01:22:05Z 296.18261 2010-01-01T01:22:09Z 295.94189 2010-01-01T01:22:19Z 295.72741 2010-01-01T01:22:26Z 295.65820 2010-01-01T01:22:28Z 295.54589 2010-01-01T01:22:29Z 295.37963 2010-01-01T01:22:32Z 295.02917 2010-01-01T01:22:40Z 294.15576 2010-01-01T01:22:44Z 291.53662 2010-01-01T01:22:52Z 290.46875 2010-01-01T01:22:56Z 286.57446 2010-01-01T01:23:10Z 284.96313 2010-01-01T01:23:14Z 281.42675 2010-01-01T01:23:19Z 279.43408 2010-01-01T01:23:22Z 277.63281 2010-01-01T01:23:25Z 276.15051 2010-01-01T01:23:29Z 273.97216 2010-01-01T01:23:35Z 274.86230 2010-01-01T01:23:44Z 273.46582 2010-01-01T01:23:52Z 272.76409 2010-01-01T01:24:08Z 272.90087 2010-01-01T01:24:12Z 274.06683 2010-01-01T01:24:16Z 275.80957 2010-01-01T01:24:20Z 277.51806 2010-01-01T01:24:23Z 280.18383 2010-01-01T01:24:27Z 281.31982 2010-01-01T01:24:29Z 281.88409 2010-01-01T01:24:34Z 283.45874 2010-01-01T01:24:50Z 284.45898 2010-01-01T01:24:56Z 285.37304 2010-01-01T01:24:59Z 286.84863 2010-01-01T01:25:02Z 290.19482 2010-01-01T01:25:09Z 292.50976 2010-01-01T01:25:14Z 294.54589 2010-01-01T01:25:18Z 297.72009 2010-01-01T01:25:22Z 298.62182 2010-01-01T01:25:25Z 303.01965 2010-01-01T01:25:37Z 302.53967 2010-01-01T01:25:39Z 301.06543 2010-01-01T01:25:42Z 295.78247 2010-01-01T01:25:48Z 294.73205 2010-01-01T01:25:50Z 292.72168 2010-01-01T01:26:06Z 296.85803 2010-01-01T01:26:14Z 298.16992 2010-01-01T01:26:16Z 301.53222 2010-01-01T01:26:22Z 302.21875 2010-01-01T01:26:23Z 303.14025 2010-01-01T01:26:27Z 304.23272 2010-01-01T01:26:30Z 305.63281 2010-01-01T01:26:34Z 307.47656 2010-01-01T01:26:38Z 308.54687 2010-01-01T01:26:41Z 308.59570 2010-01-01T01:26:43Z 307.40429 2010-01-01T01:26:49Z 306.24121 2010-01-01T01:26:54Z 304.64868 2010-01-01T01:27:00Z 303.39477 2010-01-01T01:27:05Z 301.90893 2010-01-01T01:27:10Z 299.72033 2010-01-01T01:27:14Z 299.00976 2010-01-01T01:27:17Z 299.52929 2010-01-01T01:27:22Z 298.75024 2010-01-01T01:27:25Z 289.62890 2010-01-01T01:27:48Z 289.06097 2010-01-01T01:27:50Z 287.54663 2010-01-01T01:27:55Z 286.49731 2010-01-01T01:27:59Z 285.73046 2010-01-01T01:28:04Z 284.64062 2010-01-01T01:28:07Z 281.64794 2010-01-01T01:28:15Z 280.54858 2010-01-01T01:28:18Z 279.61254 2010-01-01T01:28:21Z 278.26220 2010-01-01T01:28:25Z 274.54699 2010-01-01T01:28:36Z 274.37634 2010-01-01T01:28:39Z 274.43920 2010-01-01T01:28:43Z 273.85070 2010-01-01T01:28:44Z 271.50152 2010-01-01T01:28:49Z 268.96850 2010-01-01T01:28:54Z 267.01220 2010-01-01T01:28:58Z 266.61047 2010-01-01T01:29:02Z 267.80651 2010-01-01T01:29:17Z 266.87890 2010-01-01T01:29:23Z 265.54345 2010-01-01T01:29:29Z 258.53320 2010-01-01T01:29:48Z 252.63037 2010-01-01T01:30:23Z 252.27612 2010-01-01T01:30:27Z 252.34130 2010-01-01T01:30:30Z 252.88037 2010-01-01T01:30:33Z 254.80566 2010-01-01T01:30:42Z 255.18573 2010-01-01T01:30:45Z 255.47070 2010-01-01T01:30:48Z 253.32580 2010-01-01T01:30:57Z 251.17889 2010-01-01T01:31:06Z 249.04565 2010-01-01T01:31:15Z 248.47766 2010-01-01T01:31:16Z 247.81860 2010-01-01T01:31:19Z 245.79711 2010-01-01T01:31:26Z 244.29711 2010-01-01T01:31:31Z 243.38037 2010-01-01T01:31:34Z 242.31738 2010-01-01T01:31:37Z 240.82019 2010-01-01T01:31:41Z 238.27996 2010-01-01T01:31:48Z 230.82934 2010-01-01T01:32:09Z 230.44616 2010-01-01T01:32:11Z 230.87890 2010-01-01T01:32:13Z 232.15588 2010-01-01T01:32:17Z 232.67779 2010-01-01T01:32:19Z 232.82519 2010-01-01T01:32:21Z 232.16210 2010-01-01T01:32:23Z 229.91064 2010-01-01T01:32:29Z 228.49218 2010-01-01T01:32:34Z 214.40234 2010-01-01T01:33:19Z 214.20312 2010-01-01T01:33:21Z 212.27343 2010-01-01T01:33:31Z 211.77343 2010-01-01T01:33:33Z 211.12500 2010-01-01T01:33:35Z 208.67187 2010-01-01T01:33:46Z 208.25000 2010-01-01T01:33:50Z 208.22656 2010-01-01T01:33:52Z 208.08593 2010-01-01T01:33:57Z 208.20312 2010-01-01T01:33:59Z 209.31640 2010-01-01T01:34:09Z 209.38525 2010-01-01T01:34:11Z 209.18017 2010-01-01T01:34:14Z 208.76806 2010-01-01T01:34:16Z 207.09326 2010-01-01T01:34:25Z 206.55188 2010-01-01T01:34:29Z 206.04687 2010-01-01T01:34:31Z 205.26855 2010-01-01T01:34:38Z 204.91033 2010-01-01T01:34:42Z 204.10253 2010-01-01T01:34:51Z 203.59716 2010-01-01T01:34:56Z 203.21814 2010-01-01T01:35:00Z 202.68457 2010-01-01T01:35:04Z 201.97460 2010-01-01T01:35:08Z 201.58789 2010-01-01T01:35:12Z 201.44580 2010-01-01T01:35:14Z 201.73815 2010-01-01T01:35:18Z 204.35595 2010-01-01T01:35:32Z 204.79589 2010-01-01T01:35:34Z 205.07641 2010-01-01T01:35:38Z 205.52899 2010-01-01T01:35:51Z 205.00598 2010-01-01T01:35:56Z 204.59893 2010-01-01T01:35:58Z 204.14483 2010-01-01T01:36:00Z 203.86022 2010-01-01T01:36:02Z 203.91998 2010-01-01T01:36:05Z 201.90344 2010-01-01T01:36:29Z 200.54052 2010-01-01T01:36:37Z 198.91772 2010-01-01T01:36:46Z 198.42187 2010-01-01T01:36:49Z 197.91406 2010-01-01T01:36:51Z 197.58654 2010-01-01T01:36:53Z 197.43066 2010-01-01T01:36:55Z 198.49511 2010-01-01T01:37:08Z 196.63684 2010-01-01T01:37:22Z 195.59033 2010-01-01T01:37:27Z 194.68267 2010-01-01T01:37:31Z 192.11297 2010-01-01T01:37:39Z 188.11303 2010-01-01T01:37:56Z 187.21630 2010-01-01T01:38:01Z 186.11090 2010-01-01T01:38:05Z 185.02002 2010-01-01T01:38:10Z 183.46801 2010-01-01T01:38:26Z 184.38012 2010-01-01T01:38:39Z 184.97070 2010-01-01T01:38:47Z 184.73193 2010-01-01T01:39:15Z 184.55993 2010-01-01T01:39:24Z 184.28466 2010-01-01T01:39:31Z 183.45434 2010-01-01T01:39:46Z 182.11206 2010-01-01T01:40:15Z 181.29364 2010-01-01T01:40:31Z 181.20654 2010-01-01T01:40:36Z 180.84326 2010-01-01T01:40:40Z 179.98107 2010-01-01T01:40:51Z 177.94921 2010-01-01T01:41:11Z 177.62109 2010-01-01T01:41:15Z 177.18359 2010-01-01T01:41:22Z 176.69921 2010-01-01T01:41:24Z 174.50781 2010-01-01T01:41:34Z 172.86328 2010-01-01T01:41:47Z 171.95703 2010-01-01T01:41:55Z 171.83386 2010-01-01T01:41:57Z 172.18042 2010-01-01T01:42:04Z 172.19677 2010-01-01T01:42:07Z 172.44494 2010-01-01T01:42:10Z 172.86987 2010-01-01T01:42:15Z 174.03717 2010-01-01T01:42:25Z 174.34668 2010-01-01T01:42:28Z 174.56018 2010-01-01T01:42:31Z 174.61010 2010-01-01T01:42:35Z 175.27343 2010-01-01T01:42:40Z 177.24609 2010-01-01T01:42:47Z 178.14453 2010-01-01T01:42:51Z 180.44226 2010-01-01T01:43:02Z 181.99316 2010-01-01T01:43:11Z 182.49377 2010-01-01T01:43:13Z 183.75097 2010-01-01T01:43:19Z 189.13281 2010-01-01T01:43:45Z 189.82812 2010-01-01T01:43:57Z 189.56127 2010-01-01T01:44:06Z 189.57104 2010-01-01T01:44:14Z 189.69335 2010-01-01T01:44:16Z 190.15173 2010-01-01T01:44:19Z 191.92871 2010-01-01T01:44:26Z 192.04321 2010-01-01T01:44:28Z 191.78869 2010-01-01T01:44:32Z 191.02087 2010-01-01T01:44:35Z 190.11206 2010-01-01T01:44:38Z 188.99609 2010-01-01T01:44:42Z 188.28985 2010-01-01T01:44:46Z 187.88989 2010-01-01T01:44:49Z 187.44769 2010-01-01T01:44:57Z 187.11138 2010-01-01T01:44:59Z 186.53344 2010-01-01T01:45:02Z 184.11633 2010-01-01T01:45:15Z 183.95507 2010-01-01T01:45:18Z 184.03125 2010-01-01T01:45:21Z 184.30682 2010-01-01T01:45:26Z 184.41375 2010-01-01T01:45:34Z 184.06420 2010-01-01T01:45:44Z 183.67205 2010-01-01T01:45:47Z 182.84820 2010-01-01T01:45:53Z 182.51416 2010-01-01T01:45:58Z 182.44921 2010-01-01T01:46:03Z 182.47265 2010-01-01T01:46:05Z 182.32031 2010-01-01T01:46:06Z 181.33593 2010-01-01T01:46:14Z 180.98437 2010-01-01T01:46:17Z 180.60937 2010-01-01T01:46:20Z 180.45703 2010-01-01T01:46:24Z 180.82421 2010-01-01T01:46:30Z 181.55078 2010-01-01T01:46:40Z 181.76953 2010-01-01T01:46:43Z 182.14453 2010-01-01T01:46:48Z 183.37097 2010-01-01T01:46:54Z 185.15448 2010-01-01T01:47:01Z 185.81658 2010-01-01T01:47:03Z 186.23877 2010-01-01T01:47:05Z 186.96026 2010-01-01T01:47:08Z 186.65521 2010-01-01T01:47:11Z 186.26171 2010-01-01T01:47:14Z 184.59130 2010-01-01T01:47:25Z 184.74414 2010-01-01T01:47:42Z 185.05242 2010-01-01T01:47:44Z 185.55285 2010-01-01T01:47:48Z 185.98968 2010-01-01T01:47:53Z 186.68908 2010-01-01T01:47:58Z 187.19836 2010-01-01T01:48:02Z 189.60937 2010-01-01T01:48:18Z 190.03125 2010-01-01T01:48:22Z 191.07812 2010-01-01T01:48:30Z 192.07812 2010-01-01T01:48:39Z 192.38195 2010-01-01T01:48:41Z 193.00158 2010-01-01T01:48:45Z 193.29687 2010-01-01T01:48:54Z 193.45312 2010-01-01T01:48:58Z 193.65625 2010-01-01T01:49:01Z 193.95312 2010-01-01T01:49:05Z 194.32812 2010-01-01T01:49:08Z 194.73437 2010-01-01T01:49:12Z 196.10937 2010-01-01T01:49:24Z 196.64062 2010-01-01T01:49:28Z 197.52734 2010-01-01T01:49:37Z 200.18286 2010-01-01T01:49:55Z 202.46435 2010-01-01T01:50:08Z 204.25390 2010-01-01T01:50:24Z 204.76953 2010-01-01T01:50:58Z 204.67578 2010-01-01T01:51:00Z 204.72265 2010-01-01T01:51:03Z 204.91015 2010-01-01T01:51:07Z 205.15625 2010-01-01T01:51:11Z 205.36242 2010-01-01T01:51:31Z 203.18194 2010-01-01T01:51:51Z 202.65826 2010-01-01T01:51:54Z 202.16314 2010-01-01T01:51:57Z 199.79687 2010-01-01T01:52:12Z 195.54687 2010-01-01T01:52:37Z 193.79687 2010-01-01T01:52:47Z 188.90142 2010-01-01T01:53:23Z 186.18585 2010-01-01T01:53:36Z 184.39453 2010-01-01T01:53:50Z 184.00341 2010-01-01T01:53:52Z 183.55017 2010-01-01T01:53:54Z 181.34472 2010-01-01T01:54:08Z 180.43084 2010-01-01T01:54:12Z 179.42334 2010-01-01T01:54:16Z 178.44928 2010-01-01T01:54:20Z 177.36010 2010-01-01T01:54:24Z 175.83032 2010-01-01T01:54:30Z 175.04528 2010-01-01T01:54:32Z 173.89843 2010-01-01T01:54:36Z 172.47326 2010-01-01T01:54:39Z 171.94946 2010-01-01T01:54:41Z 170.31835 2010-01-01T01:54:48Z 169.94238 2010-01-01T01:54:51Z 170.06323 2010-01-01T01:54:55Z 171.07153 2010-01-01T01:55:00Z 171.91406 2010-01-01T01:55:03Z 172.91088 2010-01-01T01:55:07Z 173.84252 2010-01-01T01:55:10Z 174.99414 2010-01-01T01:55:14Z 176.39062 2010-01-01T01:55:16Z 178.15283 2010-01-01T01:55:20Z 184.94921 2010-01-01T01:55:40Z 185.92822 2010-01-01T01:55:44Z 187.07019 2010-01-01T01:55:48Z 191.43115 2010-01-01T01:56:13Z 191.26806 2010-01-01T01:56:19Z 191.29931 2010-01-01T01:56:24Z 191.17627 2010-01-01T01:56:31Z 191.09167 2010-01-01T01:56:41Z 190.91479 2010-01-01T01:56:45Z 190.50830 2010-01-01T01:56:48Z 189.68103 2010-01-01T01:56:52Z 188.79003 2010-01-01T01:56:56Z 188.18505 2010-01-01T01:56:58Z 187.25939 2010-01-01T01:57:02Z 186.22778 2010-01-01T01:57:14Z 185.86767 2010-01-01T01:57:19Z 185.49951 2010-01-01T01:57:23Z 185.15625 2010-01-01T01:57:28Z 184.59619 2010-01-01T01:57:33Z 183.86352 2010-01-01T01:57:37Z 183.07202 2010-01-01T01:57:43Z 182.44921 2010-01-01T01:57:46Z 182.10101 2010-01-01T01:57:48Z 182.06262 2010-01-01T01:57:50Z 182.34216 2010-01-01T01:57:55Z 184.02648 2010-01-01T01:58:19Z 188.15625 2010-01-01T01:58:43Z 190.53430 2010-01-01T01:59:01Z 191.05859 2010-01-01T01:59:05Z 192.42907 2010-01-01T01:59:17Z 193.68164 2010-01-01T01:59:26Z 195.24609 2010-01-01T01:59:34Z 195.53887 2010-01-01T01:59:36Z 195.33422 2010-01-01T01:59:47Z 195.45581 2010-01-01T01:59:49Z 195.85937 2010-01-01T01:59:51Z 197.79040 2010-01-01T02:00:01Z 198.42724 2010-01-01T02:00:15Z 198.26904 2010-01-01T02:00:43Z 191.98486 2010-01-01T02:01:35Z 191.88818 2010-01-01T02:01:36Z 190.47637 2010-01-01T02:01:56Z 188.70703 2010-01-01T02:02:13Z 188.55883 2010-01-01T02:02:15Z 188.64892 2010-01-01T02:02:17Z 191.74658 2010-01-01T02:02:53Z 191.81958 2010-01-01T02:02:57Z 191.90136 2010-01-01T02:03:03Z 190.99627 2010-01-01T02:03:17Z 187.45263 2010-01-01T02:03:46Z 186.74194 2010-01-01T02:03:50Z 186.38342 2010-01-01T02:03:52Z 186.16491 2010-01-01T02:03:55Z 186.15972 2010-01-01T02:03:57Z 186.36645 2010-01-01T02:04:03Z 186.84497 2010-01-01T02:04:08Z 187.60717 2010-01-01T02:04:17Z 187.52771 2010-01-01T02:04:23Z 186.96722 2010-01-01T02:04:29Z 185.93908 2010-01-01T02:04:43Z 185.64611 2010-01-01T02:04:49Z 185.61206 2010-01-01T02:04:52Z 185.64062 2010-01-01T02:04:56Z 185.60168 2010-01-01T02:05:01Z 185.42700 2010-01-01T02:05:05Z 185.15576 2010-01-01T02:05:10Z 184.98315 2010-01-01T02:05:15Z 184.97753 2010-01-01T02:05:18Z 185.03418 2010-01-01T02:05:20Z 185.12207 2010-01-01T02:05:24Z 185.05468 2010-01-01T02:05:28Z 184.63281 2010-01-01T02:05:31Z 184.11718 2010-01-01T02:05:36Z 183.75000 2010-01-01T02:05:40Z 183.33593 2010-01-01T02:05:45Z 183.16406 2010-01-01T02:05:48Z 182.92840 2010-01-01T02:05:56Z 183.37963 2010-01-01T02:06:06Z 183.69787 2010-01-01T02:06:09Z 185.72656 2010-01-01T02:06:25Z 186.34668 2010-01-01T02:06:29Z 186.84845 2010-01-01T02:06:32Z 187.97265 2010-01-01T02:06:39Z 188.05273 2010-01-01T02:06:49Z 187.95678 2010-01-01T02:06:50Z 187.77734 2010-01-01T02:06:53Z 186.92590 2010-01-01T02:07:01Z 186.71777 2010-01-01T02:07:04Z 186.52209 2010-01-01T02:07:07Z 186.32592 2010-01-01T02:07:12Z 185.94531 2010-01-01T02:07:16Z 184.72314 2010-01-01T02:07:31Z 184.38793 2010-01-01T02:07:35Z 183.37890 2010-01-01T02:07:46Z 183.03039 2010-01-01T02:07:50Z 182.20019 2010-01-01T02:07:57Z 181.50512 2010-01-01T02:08:03Z 180.73254 2010-01-01T02:08:08Z 179.91809 2010-01-01T02:08:14Z 179.54248 2010-01-01T02:08:17Z 179.15295 2010-01-01T02:08:20Z 178.85644 2010-01-01T02:08:25Z 178.62646 2010-01-01T02:08:29Z 179.67492 2010-01-01T02:09:02Z 181.34619 2010-01-01T02:09:19Z 182.51086 2010-01-01T02:09:25Z 184.80322 2010-01-01T02:09:34Z 188.36438 2010-01-01T02:09:45Z 190.73669 2010-01-01T02:09:55Z 192.11914 2010-01-01T02:10:03Z 194.12457 2010-01-01T02:10:14Z 194.33642 2010-01-01T02:10:20Z 194.05200 2010-01-01T02:10:23Z 193.83227 2010-01-01T02:10:25Z 193.59704 2010-01-01T02:10:27Z 192.85937 2010-01-01T02:10:35Z 192.68035 2010-01-01T02:10:38Z 192.50781 2010-01-01T02:10:40Z 191.51562 2010-01-01T02:10:51Z 190.85937 2010-01-01T02:10:57Z 190.57812 2010-01-01T02:11:00Z 189.77471 2010-01-01T02:11:09Z 188.24084 2010-01-01T02:11:19Z 187.14514 2010-01-01T02:11:27Z 186.70263 2010-01-01T02:11:30Z 186.27905 2010-01-01T02:11:34Z 185.88720 2010-01-01T02:11:37Z 185.45556 2010-01-01T02:11:41Z 185.08984 2010-01-01T02:11:44Z 183.95459 2010-01-01T02:11:57Z 182.57568 2010-01-01T02:12:09Z 181.92883 2010-01-01T02:12:13Z 181.38952 2010-01-01T02:12:16Z 179.22448 2010-01-01T02:12:29Z 178.78381 2010-01-01T02:12:31Z 178.31066 2010-01-01T02:12:34Z 177.86108 2010-01-01T02:12:37Z 176.53991 2010-01-01T02:12:45Z 176.01599 2010-01-01T02:12:50Z 174.97277 2010-01-01T02:12:57Z 173.80676 2010-01-01T02:13:05Z 172.90338 2010-01-01T02:13:11Z 169.03430 2010-01-01T02:13:31Z 168.55389 2010-01-01T02:13:34Z 167.87951 2010-01-01T02:13:37Z 166.46191 2010-01-01T02:13:44Z 165.45312 2010-01-01T02:13:59Z 165.53125 2010-01-01T02:14:04Z 165.62500 2010-01-01T02:14:09Z 165.71875 2010-01-01T02:14:12Z 166.00000 2010-01-01T02:14:19Z 165.65625 2010-01-01T02:14:23Z 165.25018 2010-01-01T02:14:27Z 162.69024 2010-01-01T02:14:44Z 162.02465 2010-01-01T02:14:49Z 161.51831 2010-01-01T02:14:51Z 161.07678 2010-01-01T02:14:54Z 160.54589 2010-01-01T02:14:56Z 160.11224 2010-01-01T02:14:58Z 159.59375 2010-01-01T02:15:01Z 159.42016 2010-01-01T02:15:02Z 157.60937 2010-01-01T02:15:22Z 157.15625 2010-01-01T02:15:30Z 156.95312 2010-01-01T02:15:33Z 156.46875 2010-01-01T02:15:44Z 155.23437 2010-01-01T02:15:57Z 154.79687 2010-01-01T02:16:01Z 152.27832 2010-01-01T02:16:24Z 152.15136 2010-01-01T02:16:30Z 152.09741 2010-01-01T02:16:33Z 152.03808 2010-01-01T02:16:37Z 151.71801 2010-01-01T02:16:48Z 151.52392 2010-01-01T02:16:53Z 151.31811 2010-01-01T02:16:57Z 150.91833 2010-01-01T02:17:02Z 147.90918 2010-01-01T02:17:49Z 147.80041 2010-01-01T02:17:52Z 147.69921 2010-01-01T02:17:55Z 147.60638 2010-01-01T02:18:00Z 147.53656 2010-01-01T02:18:03Z 147.44921 2010-01-01T02:18:06Z 147.33984 2010-01-01T02:18:10Z 147.31250 2010-01-01T02:18:12Z 147.32812 2010-01-01T02:18:14Z 147.41406 2010-01-01T02:18:16Z 148.02734 2010-01-01T02:18:26Z 148.18750 2010-01-01T02:18:28Z 148.28515 2010-01-01T02:18:29Z 148.28906 2010-01-01T02:18:33Z 148.24218 2010-01-01T02:18:37Z 147.92187 2010-01-01T02:18:49Z 147.06543 2010-01-01T02:19:03Z 146.86084 2010-01-01T02:19:04Z 146.58789 2010-01-01T02:19:07Z 145.68139 2010-01-01T02:19:23Z 145.62963 2010-01-01T02:19:25Z 145.54541 2010-01-01T02:19:28Z 144.44067 2010-01-01T02:19:44Z 144.59057 2010-01-01T02:19:53Z 143.77648 2010-01-01T02:20:09Z 143.43322 2010-01-01T02:20:14Z 143.13867 2010-01-01T02:20:18Z 142.84960 2010-01-01T02:20:23Z 142.79663 2010-01-01T02:20:27Z 142.70312 2010-01-01T02:20:30Z 142.57812 2010-01-01T02:20:34Z 142.21875 2010-01-01T02:20:41Z 141.98828 2010-01-01T02:20:47Z 142.98535 2010-01-01T02:20:58Z 146.46948 2010-01-01T02:21:31Z 146.71789 2010-01-01T02:21:40Z 146.63696 2010-01-01T02:21:43Z 146.54492 2010-01-01T02:21:45Z 146.47900 2010-01-01T02:21:48Z 146.38855 2010-01-01T02:21:51Z 144.78637 2010-01-01T02:22:09Z 141.78125 2010-01-01T02:22:38Z 141.34375 2010-01-01T02:22:43Z 141.18750 2010-01-01T02:22:48Z 142.03125 2010-01-01T02:22:55Z 143.36334 2010-01-01T02:23:11Z 143.33532 2010-01-01T02:23:15Z 142.99072 2010-01-01T02:23:21Z 142.88232 2010-01-01T02:23:24Z 142.81713 2010-01-01T02:23:27Z 142.33789 2010-01-01T02:23:45Z 141.37158 2010-01-01T02:24:01Z 141.50390 2010-01-01T02:24:05Z 141.65234 2010-01-01T02:24:09Z 141.77734 2010-01-01T02:24:13Z 144.05395 2010-01-01T02:24:50Z 143.46093 2010-01-01T02:25:02Z 143.29687 2010-01-01T02:25:07Z 142.44982 2010-01-01T02:25:21Z 140.94433 2010-01-01T02:25:34Z 140.01342 2010-01-01T02:25:44Z 138.65246 2010-01-01T02:26:05Z 138.40844 2010-01-01T02:26:14Z 138.22692 2010-01-01T02:26:20Z 137.77075 2010-01-01T02:26:34Z 137.53393 2010-01-01T02:26:43Z 137.43505 2010-01-01T02:26:46Z 137.31018 2010-01-01T02:26:50Z 137.02172 2010-01-01T02:26:54Z 135.96228 2010-01-01T02:27:07Z 135.61682 2010-01-01T02:27:11Z 135.26245 2010-01-01T02:27:15Z 135.48535 2010-01-01T02:27:19Z 136.39502 2010-01-01T02:27:31Z 137.01904 2010-01-01T02:27:59Z 139.73193 2010-01-01T02:28:26Z 140.44531 2010-01-01T02:28:34Z 140.54687 2010-01-01T02:28:35Z 139.21093 2010-01-01T02:28:54Z 136.67968 2010-01-01T02:29:24Z 135.89062 2010-01-01T02:29:32Z 135.45312 2010-01-01T02:29:36Z 133.83056 2010-01-01T02:29:59Z 133.13244 2010-01-01T02:30:17Z 131.82812 2010-01-01T02:30:31Z 130.17187 2010-01-01T02:30:45Z 128.62915 2010-01-01T02:31:11Z 125.98437 2010-01-01T02:31:57Z 125.58984 2010-01-01T02:32:02Z 125.22662 2010-01-01T02:32:09Z 124.58593 2010-01-01T02:32:23Z 124.01721 2010-01-01T02:32:35Z 123.80468 2010-01-01T02:32:40Z 122.98620 2010-01-01T02:32:56Z 121.93194 2010-01-01T02:33:17Z 121.65966 2010-01-01T02:33:25Z 121.30651 2010-01-01T02:33:33Z 121.14831 2010-01-01T02:33:38Z 121.01940 2010-01-01T02:33:45Z 121.14880 2010-01-01T02:33:52Z 121.23712 2010-01-01T02:34:00Z 121.27356 2010-01-01T02:34:08Z 121.27392 2010-01-01T02:34:13Z 121.28179 2010-01-01T02:34:19Z 121.09375 2010-01-01T02:34:25Z 120.41198 2010-01-01T02:34:42Z 120.10546 2010-01-01T02:34:51Z 119.87988 2010-01-01T02:34:56Z 119.64062 2010-01-01T02:35:00Z 119.09375 2010-01-01T02:35:08Z 118.98437 2010-01-01T02:35:10Z 118.84375 2010-01-01T02:35:14Z 118.74902 2010-01-01T02:35:20Z 118.68939 2010-01-01T02:35:26Z 118.61547 2010-01-01T02:35:29Z 118.46020 2010-01-01T02:35:32Z 118.29687 2010-01-01T02:35:35Z 118.16076 2010-01-01T02:35:38Z 117.69445 2010-01-01T02:35:48Z 117.35766 2010-01-01T02:36:09Z 117.25842 2010-01-01T02:36:14Z 117.17382 2010-01-01T02:36:17Z 117.09509 2010-01-01T02:36:19Z 116.98339 2010-01-01T02:36:21Z 116.25732 2010-01-01T02:36:33Z 115.64196 2010-01-01T02:36:42Z 115.38610 2010-01-01T02:36:46Z 116.21801 2010-01-01T02:36:57Z 117.48168 2010-01-01T02:37:10Z 117.77734 2010-01-01T02:37:13Z 118.29687 2010-01-01T02:37:17Z 118.67187 2010-01-01T02:37:20Z 118.76562 2010-01-01T02:37:22Z 119.00000 2010-01-01T02:37:25Z 118.98278 2010-01-01T02:37:28Z 118.99548 2010-01-01T02:37:31Z 119.00000 2010-01-01T02:37:33Z 118.53125 2010-01-01T02:37:40Z 118.15625 2010-01-01T02:37:45Z 117.78125 2010-01-01T02:37:49Z 117.35937 2010-01-01T02:37:53Z 117.17187 2010-01-01T02:37:54Z 116.93750 2010-01-01T02:37:56Z 116.09375 2010-01-01T02:38:04Z 116.00927 2010-01-01T02:38:08Z 116.01556 2010-01-01T02:38:12Z 116.01123 2010-01-01T02:38:14Z 116.00170 2010-01-01T02:38:17Z 115.95459 2010-01-01T02:38:22Z 115.86035 2010-01-01T02:38:25Z 115.26287 2010-01-01T02:38:36Z 115.00268 2010-01-01T02:38:41Z 114.79156 2010-01-01T02:38:46Z 114.72290 2010-01-01T02:38:47Z 114.68212 2010-01-01T02:38:50Z 114.62036 2010-01-01T02:38:54Z 114.57202 2010-01-01T02:38:58Z 115.16064 2010-01-01T02:39:03Z 115.68933 2010-01-01T02:39:08Z 116.03979 2010-01-01T02:39:11Z 116.33697 2010-01-01T02:39:14Z 116.61627 2010-01-01T02:39:18Z 116.79950 2010-01-01T02:39:20Z 117.04162 2010-01-01T02:39:23Z 117.84283 2010-01-01T02:39:27Z 118.75671 2010-01-01T02:39:33Z 119.28515 2010-01-01T02:39:36Z 119.90167 2010-01-01T02:39:41Z 120.31152 2010-01-01T02:39:45Z 120.82739 2010-01-01T02:39:47Z 121.51416 2010-01-01T02:39:49Z 121.95581 2010-01-01T02:39:52Z 121.99462 2010-01-01T02:39:55Z 121.32934 2010-01-01T02:40:03Z 121.07226 2010-01-01T02:40:07Z 120.82031 2010-01-01T02:40:11Z 120.64990 2010-01-01T02:40:14Z 120.38769 2010-01-01T02:40:21Z 118.94335 2010-01-01T02:40:31Z 118.66796 2010-01-01T02:40:33Z 118.48046 2010-01-01T02:40:35Z 118.15527 2010-01-01T02:40:38Z 117.84472 2010-01-01T02:40:41Z 117.31103 2010-01-01T02:40:46Z 116.38671 2010-01-01T02:40:58Z 116.16479 2010-01-01T02:41:07Z 116.06982 2010-01-01T02:41:12Z 115.98736 2010-01-01T02:41:26Z 116.00000 2010-01-01T02:41:31Z 116.02392 2010-01-01T02:41:35Z 116.04614 2010-01-01T02:41:41Z 118.39056 2010-01-01T02:42:49Z 119.24969 2010-01-01T02:43:03Z 119.68750 2010-01-01T02:43:22Z 119.63281 2010-01-01T02:43:23Z 119.22656 2010-01-01T02:43:30Z 118.99218 2010-01-01T02:43:34Z 118.79687 2010-01-01T02:43:37Z 118.75781 2010-01-01T02:43:39Z 118.78906 2010-01-01T02:43:42Z 120.30346 2010-01-01T02:44:10Z 123.46484 2010-01-01T02:44:39Z 125.20617 2010-01-01T02:45:03Z 125.71643 2010-01-01T02:45:16Z 125.52142 2010-01-01T02:45:20Z 125.39685 2010-01-01T02:45:21Z 122.76434 2010-01-01T02:45:53Z