Montagne Rouvergue Montagne Rouvergue on GPSies.com 2017-03-30T09:40:06Z Montagne Rouvergue on GPSies.com 390.04858 2010-01-01T00:00:00Z 390.00457 2010-01-01T00:00:05Z 390.23437 2010-01-01T00:00:13Z 391.26379 2010-01-01T00:00:21Z 392.21801 2010-01-01T00:00:28Z 393.01928 2010-01-01T00:00:34Z 394.15148 2010-01-01T00:00:41Z 399.59613 2010-01-01T00:01:11Z 399.44921 2010-01-01T00:01:21Z 399.08154 2010-01-01T00:01:26Z 398.16406 2010-01-01T00:01:30Z 396.00793 2010-01-01T00:01:36Z 393.65429 2010-01-01T00:01:43Z 392.57934 2010-01-01T00:01:48Z 391.91894 2010-01-01T00:01:52Z 390.85931 2010-01-01T00:01:59Z 391.56543 2010-01-01T00:02:18Z 391.54394 2010-01-01T00:02:24Z 391.18359 2010-01-01T00:02:29Z 390.28222 2010-01-01T00:02:35Z 388.89794 2010-01-01T00:02:40Z 386.32031 2010-01-01T00:02:48Z 382.00097 2010-01-01T00:03:01Z 380.77685 2010-01-01T00:03:06Z 379.96893 2010-01-01T00:03:12Z 383.79907 2010-01-01T00:04:23Z 384.34765 2010-01-01T00:04:29Z 384.54284 2010-01-01T00:04:38Z 384.91064 2010-01-01T00:04:43Z 385.87255 2010-01-01T00:04:48Z 389.55175 2010-01-01T00:04:59Z 392.72985 2010-01-01T00:05:07Z 394.07971 2010-01-01T00:05:10Z 396.56030 2010-01-01T00:05:17Z 398.72522 2010-01-01T00:05:23Z 400.62329 2010-01-01T00:05:29Z 401.98071 2010-01-01T00:05:37Z 402.60156 2010-01-01T00:05:45Z 404.08972 2010-01-01T00:05:58Z 405.54638 2010-01-01T00:06:08Z 405.16540 2010-01-01T00:06:12Z 405.52197 2010-01-01T00:06:18Z 405.79516 2010-01-01T00:06:30Z 406.10937 2010-01-01T00:06:43Z 406.60156 2010-01-01T00:06:50Z 408.39782 2010-01-01T00:07:08Z 408.90771 2010-01-01T00:07:23Z 409.78662 2010-01-01T00:07:32Z 409.69043 2010-01-01T00:07:45Z 406.65307 2010-01-01T00:07:54Z 404.95874 2010-01-01T00:08:01Z 404.46063 2010-01-01T00:08:07Z 405.41357 2010-01-01T00:08:14Z 408.00299 2010-01-01T00:08:25Z 405.67285 2010-01-01T00:08:45Z 402.58398 2010-01-01T00:08:55Z 400.37548 2010-01-01T00:09:08Z 398.55932 2010-01-01T00:09:16Z 396.19116 2010-01-01T00:09:23Z 394.33349 2010-01-01T00:09:27Z 392.44335 2010-01-01T00:09:32Z 388.63647 2010-01-01T00:09:43Z 386.67511 2010-01-01T00:09:50Z 382.84771 2010-01-01T00:09:58Z 381.29223 2010-01-01T00:10:03Z 379.94458 2010-01-01T00:10:08Z 378.84350 2010-01-01T00:10:18Z 378.98681 2010-01-01T00:10:28Z 379.85058 2010-01-01T00:10:38Z 380.58300 2010-01-01T00:10:50Z 383.69110 2010-01-01T00:11:09Z 378.60925 2010-01-01T00:11:26Z 371.59448 2010-01-01T00:11:40Z 367.60156 2010-01-01T00:11:49Z 365.40441 2010-01-01T00:12:04Z 366.66845 2010-01-01T00:12:22Z 366.96704 2010-01-01T00:12:28Z 366.85498 2010-01-01T00:12:33Z 366.52404 2010-01-01T00:12:40Z 365.72045 2010-01-01T00:12:48Z 364.76318 2010-01-01T00:12:56Z 364.56298 2010-01-01T00:13:06Z 359.91723 2010-01-01T00:13:39Z 357.94433 2010-01-01T00:14:01Z 364.10156 2010-01-01T00:14:40Z 367.50000 2010-01-01T00:14:53Z 367.24487 2010-01-01T00:15:00Z 366.90576 2010-01-01T00:15:06Z 366.83886 2010-01-01T00:15:12Z 366.96655 2010-01-01T00:15:21Z 366.33471 2010-01-01T00:15:27Z 362.86560 2010-01-01T00:15:37Z 361.24707 2010-01-01T00:15:42Z 364.34362 2010-01-01T00:15:49Z 367.47265 2010-01-01T00:15:55Z 372.43652 2010-01-01T00:16:04Z 375.41503 2010-01-01T00:16:10Z 376.99609 2010-01-01T00:16:17Z 376.69360 2010-01-01T00:16:25Z 376.36279 2010-01-01T00:16:50Z 361.64062 2010-01-01T00:17:27Z 359.85009 2010-01-01T00:17:35Z 357.98114 2010-01-01T00:17:42Z 353.05035 2010-01-01T00:18:02Z 351.72338 2010-01-01T00:18:09Z 350.97045 2010-01-01T00:18:15Z 350.18237 2010-01-01T00:18:23Z 349.67163 2010-01-01T00:18:30Z 349.16723 2010-01-01T00:18:37Z 348.80932 2010-01-01T00:18:46Z 347.97949 2010-01-01T00:18:53Z 347.25512 2010-01-01T00:19:02Z 346.07910 2010-01-01T00:19:17Z 345.73608 2010-01-01T00:19:27Z 343.75708 2010-01-01T00:19:40Z 342.87982 2010-01-01T00:19:48Z 342.47070 2010-01-01T00:19:51Z 341.86499 2010-01-01T00:19:57Z 341.41461 2010-01-01T00:20:02Z 341.11975 2010-01-01T00:20:08Z 338.76232 2010-01-01T00:20:21Z 337.79455 2010-01-01T00:20:26Z 336.97149 2010-01-01T00:20:31Z 336.12500 2010-01-01T00:20:35Z 335.32812 2010-01-01T00:20:39Z 334.83593 2010-01-01T00:20:43Z 334.48437 2010-01-01T00:20:47Z 335.97851 2010-01-01T00:21:13Z 335.89410 2010-01-01T00:21:19Z 335.30676 2010-01-01T00:21:27Z 334.03906 2010-01-01T00:21:35Z 332.87939 2010-01-01T00:21:42Z 332.17382 2010-01-01T00:21:49Z 332.12109 2010-01-01T00:21:54Z 332.06494 2010-01-01T00:22:00Z 332.69787 2010-01-01T00:22:06Z 333.84149 2010-01-01T00:22:12Z 335.47998 2010-01-01T00:22:18Z 337.75293 2010-01-01T00:22:24Z 338.04126 2010-01-01T00:22:31Z 337.88256 2010-01-01T00:22:38Z 336.99267 2010-01-01T00:23:02Z 337.14935 2010-01-01T00:23:04Z 338.98120 2010-01-01T00:23:31Z 336.25085 2010-01-01T00:23:45Z 333.26275 2010-01-01T00:23:53Z 330.79113 2010-01-01T00:24:00Z 328.31475 2010-01-01T00:24:09Z 322.65380 2010-01-01T00:24:31Z 318.87280 2010-01-01T00:25:05Z 319.44628 2010-01-01T00:25:13Z 322.76269 2010-01-01T00:25:33Z 324.49462 2010-01-01T00:25:39Z 326.76171 2010-01-01T00:25:56Z 327.00073 2010-01-01T00:26:04Z 325.05175 2010-01-01T00:26:08Z 322.93066 2010-01-01T00:26:12Z 322.32617 2010-01-01T00:26:14Z 322.21142 2010-01-01T00:26:17Z 321.14599 2010-01-01T00:26:20Z 321.06842 2010-01-01T00:26:27Z 321.02465 2010-01-01T00:26:31Z 320.42834 2010-01-01T00:26:39Z 319.95983 2010-01-01T00:26:43Z 318.68981 2010-01-01T00:26:49Z 317.78686 2010-01-01T00:26:53Z 316.32055 2010-01-01T00:26:59Z 314.85998 2010-01-01T00:27:07Z 313.90747 2010-01-01T00:27:16Z 313.05175 2010-01-01T00:27:22Z 310.87207 2010-01-01T00:27:35Z 309.73455 2010-01-01T00:27:40Z 309.54296 2010-01-01T00:27:44Z 310.04248 2010-01-01T00:27:49Z 311.07226 2010-01-01T00:27:53Z 314.90539 2010-01-01T00:28:07Z 315.75268 2010-01-01T00:28:10Z 316.61962 2010-01-01T00:28:20Z 316.03002 2010-01-01T00:28:25Z 315.92785 2010-01-01T00:28:29Z 318.28906 2010-01-01T00:28:47Z 321.58642 2010-01-01T00:29:01Z 328.56176 2010-01-01T00:30:06Z 327.61547 2010-01-01T00:30:13Z 328.01184 2010-01-01T00:30:26Z 325.29528 2010-01-01T00:30:30Z 320.35754 2010-01-01T00:30:37Z 322.98089 2010-01-01T00:30:57Z 322.85571 2010-01-01T00:31:06Z 320.56408 2010-01-01T00:31:14Z 319.60009 2010-01-01T00:31:22Z 318.53350 2010-01-01T00:31:29Z 317.86718 2010-01-01T00:31:35Z 316.79791 2010-01-01T00:31:40Z 315.39807 2010-01-01T00:31:47Z 314.19616 2010-01-01T00:31:51Z 315.54296 2010-01-01T00:31:59Z 317.27209 2010-01-01T00:32:03Z 316.26855 2010-01-01T00:32:10Z 316.54150 2010-01-01T00:32:15Z 317.70739 2010-01-01T00:32:20Z 319.28234 2010-01-01T00:32:25Z 324.66143 2010-01-01T00:32:37Z 325.40063 2010-01-01T00:32:45Z 326.65478 2010-01-01T00:32:50Z 328.80096 2010-01-01T00:32:56Z 336.55859 2010-01-01T00:33:10Z 341.55175 2010-01-01T00:33:17Z 343.64990 2010-01-01T00:33:21Z 344.59375 2010-01-01T00:33:25Z 345.60937 2010-01-01T00:33:30Z 346.32812 2010-01-01T00:33:37Z 349.12500 2010-01-01T00:33:54Z 348.64843 2010-01-01T00:33:58Z 348.96093 2010-01-01T00:34:01Z 348.33593 2010-01-01T00:34:06Z 349.00488 2010-01-01T00:34:13Z 348.10546 2010-01-01T00:34:17Z 346.56567 2010-01-01T00:34:21Z 344.83227 2010-01-01T00:34:28Z 344.91796 2010-01-01T00:34:33Z 345.51123 2010-01-01T00:34:39Z 353.84240 2010-01-01T00:34:56Z 357.30194 2010-01-01T00:35:05Z 357.06323 2010-01-01T00:35:09Z 357.83703 2010-01-01T00:35:20Z 358.83374 2010-01-01T00:35:28Z 359.21704 2010-01-01T00:35:34Z 360.08642 2010-01-01T00:35:46Z 360.01550 2010-01-01T00:35:50Z 359.38012 2010-01-01T00:35:52Z 358.14050 2010-01-01T00:35:55Z 355.85992 2010-01-01T00:36:01Z 352.44250 2010-01-01T00:36:11Z 347.99560 2010-01-01T00:36:26Z 346.40625 2010-01-01T00:36:33Z 344.70874 2010-01-01T00:36:39Z 343.32897 2010-01-01T00:36:46Z 342.44433 2010-01-01T00:36:54Z 343.99609 2010-01-01T00:37:00Z 347.09472 2010-01-01T00:37:07Z 357.51562 2010-01-01T00:38:10Z 356.10833 2010-01-01T00:38:21Z 354.65734 2010-01-01T00:38:26Z 351.96533 2010-01-01T00:38:30Z 350.95642 2010-01-01T00:38:34Z 350.39892 2010-01-01T00:38:39Z 348.66662 2010-01-01T00:39:03Z 339.06970 2010-01-01T00:39:46Z 338.56738 2010-01-01T00:39:51Z 344.76599 2010-01-01T00:40:04Z 345.91174 2010-01-01T00:40:07Z 346.60058 2010-01-01T00:40:11Z 345.76953 2010-01-01T00:40:15Z 335.78125 2010-01-01T00:40:34Z 334.46875 2010-01-01T00:40:39Z 334.25000 2010-01-01T00:40:43Z 334.79687 2010-01-01T00:40:47Z 336.54687 2010-01-01T00:40:51Z 337.89990 2010-01-01T00:40:55Z 338.37207 2010-01-01T00:40:58Z 338.23535 2010-01-01T00:41:02Z 336.85992 2010-01-01T00:41:07Z 333.66406 2010-01-01T00:41:13Z 327.18096 2010-01-01T00:41:28Z 327.10144 2010-01-01T00:41:39Z 332.16540 2010-01-01T00:42:03Z 333.36419 2010-01-01T00:42:25Z 335.19287 2010-01-01T00:42:32Z 337.30908 2010-01-01T00:42:36Z 339.23779 2010-01-01T00:42:42Z 341.58764 2010-01-01T00:42:47Z 351.47351 2010-01-01T00:43:04Z 356.78210 2010-01-01T00:43:24Z 359.26074 2010-01-01T00:43:38Z 354.29443 2010-01-01T00:44:05Z 354.42346 2010-01-01T00:44:10Z 357.24560 2010-01-01T00:44:23Z 358.56543 2010-01-01T00:44:49Z 351.93847 2010-01-01T00:45:11Z 351.74768 2010-01-01T00:45:20Z 353.84387 2010-01-01T00:45:28Z 356.97290 2010-01-01T00:45:36Z 359.92108 2010-01-01T00:45:44Z 361.84326 2010-01-01T00:45:51Z 363.03222 2010-01-01T00:45:59Z 363.29882 2010-01-01T00:46:09Z 364.65417 2010-01-01T00:46:18Z 364.71691 2010-01-01T00:46:21Z 364.62054 2010-01-01T00:46:24Z 364.25854 2010-01-01T00:46:27Z 363.95703 2010-01-01T00:46:32Z 363.93689 2010-01-01T00:46:34Z 362.40820 2010-01-01T00:46:38Z 345.34216 2010-01-01T00:46:55Z 342.32251 2010-01-01T00:46:58Z 340.92004 2010-01-01T00:47:00Z 340.13989 2010-01-01T00:47:02Z 341.23754 2010-01-01T00:47:07Z 344.16650 2010-01-01T00:47:11Z 347.57812 2010-01-01T00:47:15Z 356.67334 2010-01-01T00:47:22Z 363.75000 2010-01-01T00:47:28Z 365.79742 2010-01-01T00:47:33Z 368.15832 2010-01-01T00:47:41Z 371.16162 2010-01-01T00:47:50Z 372.14502 2010-01-01T00:47:52Z 373.01257 2010-01-01T00:47:54Z 372.06738 2010-01-01T00:48:06Z 370.37194 2010-01-01T00:48:19Z 369.49646 2010-01-01T00:48:23Z 363.06152 2010-01-01T00:48:28Z 359.95642 2010-01-01T00:48:31Z 357.40502 2010-01-01T00:48:34Z 356.82482 2010-01-01T00:48:38Z 358.00866 2010-01-01T00:48:49Z 362.44433 2010-01-01T00:49:01Z 364.95947 2010-01-01T00:49:06Z 366.42480 2010-01-01T00:49:16Z 366.77972 2010-01-01T00:49:24Z 369.28491 2010-01-01T00:49:30Z 385.62963 2010-01-01T00:49:51Z 392.62719 2010-01-01T00:49:57Z 398.36572 2010-01-01T00:50:02Z 404.90179 2010-01-01T00:50:07Z 415.80395 2010-01-01T00:50:17Z 423.62548 2010-01-01T00:50:25Z 426.72454 2010-01-01T00:50:29Z 430.51391 2010-01-01T00:50:34Z 437.22174 2010-01-01T00:50:41Z 443.53002 2010-01-01T00:50:51Z 456.81958 2010-01-01T00:51:08Z 463.34167 2010-01-01T00:51:21Z 464.86718 2010-01-01T00:51:40Z 454.24011 2010-01-01T00:52:04Z 450.91210 2010-01-01T00:52:08Z 449.04553 2010-01-01T00:52:12Z 447.62109 2010-01-01T00:52:15Z 446.98046 2010-01-01T00:52:17Z 447.29687 2010-01-01T00:52:20Z 448.81250 2010-01-01T00:52:23Z 466.20996 2010-01-01T00:52:51Z 475.54028 2010-01-01T00:53:06Z 483.98999 2010-01-01T00:53:20Z 488.52526 2010-01-01T00:53:32Z 488.27856 2010-01-01T00:53:41Z 490.09912 2010-01-01T00:53:50Z 496.10424 2010-01-01T00:54:01Z 503.08508 2010-01-01T00:54:12Z 507.91699 2010-01-01T00:54:25Z 510.88476 2010-01-01T00:54:49Z 512.45214 2010-01-01T00:54:58Z 513.94812 2010-01-01T00:55:05Z 524.48083 2010-01-01T00:55:27Z 527.35229 2010-01-01T00:55:34Z 528.03320 2010-01-01T00:55:49Z 523.37835 2010-01-01T00:56:09Z 522.11914 2010-01-01T00:56:16Z 520.29785 2010-01-01T00:56:21Z 518.36718 2010-01-01T00:56:27Z 507.52539 2010-01-01T00:57:04Z 496.29467 2010-01-01T00:57:35Z 481.30432 2010-01-01T00:57:57Z 456.12219 2010-01-01T00:58:28Z 448.96771 2010-01-01T00:58:35Z 443.00170 2010-01-01T00:58:42Z 437.23486 2010-01-01T00:58:47Z 431.80664 2010-01-01T00:58:52Z 427.54541 2010-01-01T00:58:57Z 424.98437 2010-01-01T00:59:02Z 421.43408 2010-01-01T00:59:07Z 417.32507 2010-01-01T00:59:13Z 414.51025 2010-01-01T00:59:20Z 413.76611 2010-01-01T00:59:26Z 412.71429 2010-01-01T00:59:33Z 412.76586 2010-01-01T00:59:39Z 414.17175 2010-01-01T00:59:44Z 412.29931 2010-01-01T00:59:46Z 410.23974 2010-01-01T00:59:48Z 407.67248 2010-01-01T00:59:52Z 400.36834 2010-01-01T01:00:12Z 397.85546 2010-01-01T01:00:19Z 397.39257 2010-01-01T01:00:26Z 398.56457 2010-01-01T01:00:34Z 397.55188 2010-01-01T01:00:47Z 397.78588 2010-01-01T01:01:03Z 400.95367 2010-01-01T01:01:15Z 407.87768 2010-01-01T01:01:29Z 412.13403 2010-01-01T01:01:34Z 413.69360 2010-01-01T01:01:37Z 414.04437 2010-01-01T01:01:40Z 414.98828 2010-01-01T01:01:51Z 414.03540 2010-01-01T01:02:08Z 414.87213 2010-01-01T01:02:14Z 414.30664 2010-01-01T01:02:32Z 412.75024 2010-01-01T01:02:36Z 412.65631 2010-01-01T01:02:40Z 413.93573 2010-01-01T01:02:44Z 419.05780 2010-01-01T01:02:52Z 423.06945 2010-01-01T01:02:58Z 425.30737 2010-01-01T01:03:02Z 425.76709 2010-01-01T01:03:07Z 425.44628 2010-01-01T01:03:12Z 424.49169 2010-01-01T01:03:18Z 422.75683 2010-01-01T01:03:25Z 422.54882 2010-01-01T01:03:35Z 423.00000 2010-01-01T01:03:42Z 421.63189 2010-01-01T01:03:52Z 423.19586 2010-01-01T01:04:01Z 423.59491 2010-01-01T01:04:06Z 422.66308 2010-01-01T01:04:12Z 422.40673 2010-01-01T01:04:15Z 422.83001 2010-01-01T01:04:18Z 423.00305 2010-01-01T01:04:22Z 424.42370 2010-01-01T01:04:30Z 425.08618 2010-01-01T01:04:34Z 425.46777 2010-01-01T01:04:41Z 426.60852 2010-01-01T01:04:52Z 426.44482 2010-01-01T01:04:58Z 425.35876 2010-01-01T01:05:03Z 420.56366 2010-01-01T01:05:15Z 419.58715 2010-01-01T01:05:19Z 420.16888 2010-01-01T01:05:22Z 421.10253 2010-01-01T01:05:25Z 423.79583 2010-01-01T01:05:29Z 444.30822 2010-01-01T01:06:00Z 459.49462 2010-01-01T01:06:19Z 460.78552 2010-01-01T01:06:22Z 460.90460 2010-01-01T01:06:25Z 456.93164 2010-01-01T01:06:47Z 456.85253 2010-01-01T01:07:00Z 464.60791 2010-01-01T01:07:11Z 467.63281 2010-01-01T01:07:19Z 469.29174 2010-01-01T01:07:24Z 474.90332 2010-01-01T01:07:31Z 491.03308 2010-01-01T01:07:44Z 495.32434 2010-01-01T01:07:48Z 498.03021 2010-01-01T01:07:52Z 499.73913 2010-01-01T01:07:57Z 500.40502 2010-01-01T01:08:02Z 496.75781 2010-01-01T01:08:07Z 480.98437 2010-01-01T01:08:22Z 477.55444 2010-01-01T01:08:26Z 472.80908 2010-01-01T01:08:34Z 470.67480 2010-01-01T01:08:39Z 468.99231 2010-01-01T01:08:44Z 468.77850 2010-01-01T01:08:50Z 469.96728 2010-01-01T01:08:58Z 472.06250 2010-01-01T01:09:03Z 474.39630 2010-01-01T01:09:07Z 476.36340 2010-01-01T01:09:16Z 498.02807 2010-01-01T01:09:43Z 502.73193 2010-01-01T01:09:47Z 505.23632 2010-01-01T01:09:50Z 506.67187 2010-01-01T01:09:53Z 506.74682 2010-01-01T01:09:56Z 506.20605 2010-01-01T01:10:00Z 503.74462 2010-01-01T01:10:06Z 501.70214 2010-01-01T01:10:12Z 496.56494 2010-01-01T01:10:24Z 487.94433 2010-01-01T01:10:33Z 484.57421 2010-01-01T01:10:37Z 481.93554 2010-01-01T01:10:41Z 479.62915 2010-01-01T01:10:45Z 476.35986 2010-01-01T01:10:51Z 474.23248 2010-01-01T01:10:55Z 473.49804 2010-01-01T01:10:58Z 472.50488 2010-01-01T01:11:01Z 473.80712 2010-01-01T01:11:14Z 473.92614 2010-01-01T01:11:20Z 475.07543 2010-01-01T01:11:25Z 475.94012 2010-01-01T01:11:29Z 476.38476 2010-01-01T01:11:34Z 476.39404 2010-01-01T01:11:41Z 479.59668 2010-01-01T01:11:53Z 484.68310 2010-01-01T01:11:58Z 498.69183 2010-01-01T01:12:11Z 502.68090 2010-01-01T01:12:15Z 507.14502 2010-01-01T01:12:19Z 510.10742 2010-01-01T01:12:22Z 517.08996 2010-01-01T01:12:28Z 532.92724 2010-01-01T01:12:42Z 535.69836 2010-01-01T01:12:44Z 538.69580 2010-01-01T01:12:48Z 537.93383 2010-01-01T01:13:05Z 536.05896 2010-01-01T01:13:09Z 533.55334 2010-01-01T01:13:12Z 526.63085 2010-01-01T01:13:22Z 524.21679 2010-01-01T01:13:27Z 522.59063 2010-01-01T01:13:32Z 518.23828 2010-01-01T01:13:41Z 512.22998 2010-01-01T01:13:50Z 508.57519 2010-01-01T01:13:56Z 503.51562 2010-01-01T01:14:03Z 500.11377 2010-01-01T01:14:08Z 495.24023 2010-01-01T01:14:14Z 490.31005 2010-01-01T01:14:20Z 485.97070 2010-01-01T01:14:27Z 480.21423 2010-01-01T01:14:38Z 478.57617 2010-01-01T01:14:42Z 478.75341 2010-01-01T01:14:46Z 480.35937 2010-01-01T01:14:50Z 488.31250 2010-01-01T01:15:00Z 496.14941 2010-01-01T01:15:09Z 498.98437 2010-01-01T01:15:12Z 500.35766 2010-01-01T01:15:15Z 500.36883 2010-01-01T01:15:17Z 500.37109 2010-01-01T01:15:25Z 501.52929 2010-01-01T01:15:32Z 500.92498 2010-01-01T01:15:35Z 499.25708 2010-01-01T01:15:38Z 494.36474 2010-01-01T01:15:43Z 489.44775 2010-01-01T01:15:47Z 486.20825 2010-01-01T01:15:50Z 485.42358 2010-01-01T01:15:53Z 486.24707 2010-01-01T01:15:58Z 496.72876 2010-01-01T01:16:15Z 501.29095 2010-01-01T01:16:19Z 504.91027 2010-01-01T01:16:23Z 508.04516 2010-01-01T01:16:27Z 513.78466 2010-01-01T01:16:39Z 516.66619 2010-01-01T01:16:41Z 521.31567 2010-01-01T01:16:44Z 524.38769 2010-01-01T01:16:52Z 526.50146 2010-01-01T01:16:56Z 528.38543 2010-01-01T01:17:01Z 529.04370 2010-01-01T01:17:06Z 524.43194 2010-01-01T01:17:25Z 524.01098 2010-01-01T01:17:30Z 523.89947 2010-01-01T01:17:34Z 524.71575 2010-01-01T01:17:40Z 523.33264 2010-01-01T01:17:43Z 520.06713 2010-01-01T01:17:46Z 516.82556 2010-01-01T01:17:49Z 514.87255 2010-01-01T01:17:52Z 511.41784 2010-01-01T01:17:58Z 504.44079 2010-01-01T01:18:09Z 497.58508 2010-01-01T01:18:33Z 499.03808 2010-01-01T01:18:45Z 499.21362 2010-01-01T01:18:48Z 497.96997 2010-01-01T01:18:52Z 495.96728 2010-01-01T01:18:59Z 497.67138 2010-01-01T01:19:03Z 500.04467 2010-01-01T01:19:06Z 502.47448 2010-01-01T01:19:08Z 503.80481 2010-01-01T01:19:11Z 502.95092 2010-01-01T01:19:14Z 496.53002 2010-01-01T01:19:21Z 494.00067 2010-01-01T01:19:26Z 489.54150 2010-01-01T01:19:31Z 484.82031 2010-01-01T01:19:35Z 481.16516 2010-01-01T01:19:39Z 472.59344 2010-01-01T01:19:51Z 468.95349 2010-01-01T01:19:57Z 467.84625 2010-01-01T01:20:00Z 467.65600 2010-01-01T01:20:02Z 468.49536 2010-01-01T01:20:05Z 470.52868 2010-01-01T01:20:09Z 471.63293 2010-01-01T01:20:12Z 472.91796 2010-01-01T01:20:17Z 475.27294 2010-01-01T01:20:21Z 477.93383 2010-01-01T01:20:27Z 478.80664 2010-01-01T01:20:30Z 478.68359 2010-01-01T01:20:32Z 477.65258 2010-01-01T01:20:35Z 472.46533 2010-01-01T01:20:43Z 470.29248 2010-01-01T01:20:51Z 469.11816 2010-01-01T01:20:58Z 469.01562 2010-01-01T01:21:03Z 467.18066 2010-01-01T01:21:08Z 462.99969 2010-01-01T01:21:19Z 462.32226 2010-01-01T01:21:24Z 462.89245 2010-01-01T01:21:27Z 463.82446 2010-01-01T01:21:30Z 465.98162 2010-01-01T01:21:32Z 469.16125 2010-01-01T01:21:35Z 472.13696 2010-01-01T01:21:38Z 480.87329 2010-01-01T01:21:48Z 485.13049 2010-01-01T01:21:53Z 489.79541 2010-01-01T01:21:59Z 492.94818 2010-01-01T01:22:06Z 495.81713 2010-01-01T01:22:13Z 505.05444 2010-01-01T01:22:28Z 514.73706 2010-01-01T01:22:43Z 517.61877 2010-01-01T01:22:49Z 520.92114 2010-01-01T01:22:54Z 528.29425 2010-01-01T01:23:04Z 531.26513 2010-01-01T01:23:08Z 535.28027 2010-01-01T01:23:16Z 535.26745 2010-01-01T01:23:20Z 535.53906 2010-01-01T01:23:24Z 536.18457 2010-01-01T01:23:28Z 537.33447 2010-01-01T01:23:30Z 540.06481 2010-01-01T01:23:33Z 548.87500 2010-01-01T01:23:45Z 550.21191 2010-01-01T01:23:51Z 551.17907 2010-01-01T01:23:56Z 551.66796 2010-01-01T01:24:00Z 552.12878 2010-01-01T01:24:04Z 552.26660 2010-01-01T01:24:07Z 552.19500 2010-01-01T01:24:10Z 551.87634 2010-01-01T01:24:13Z 550.97998 2010-01-01T01:24:18Z 550.65612 2010-01-01T01:24:23Z 550.29687 2010-01-01T01:24:31Z 549.15765 2010-01-01T01:24:36Z 547.38635 2010-01-01T01:24:43Z 546.02026 2010-01-01T01:24:53Z 544.57873 2010-01-01T01:25:01Z 546.60461 2010-01-01T01:25:17Z 549.27636 2010-01-01T01:25:29Z 551.23010 2010-01-01T01:25:40Z 552.90759 2010-01-01T01:25:49Z 556.44604 2010-01-01T01:25:57Z 559.86901 2010-01-01T01:26:02Z 564.27526 2010-01-01T01:26:06Z 569.70690 2010-01-01T01:26:10Z 571.61572 2010-01-01T01:26:13Z 572.97619 2010-01-01T01:26:15Z 573.49401 2010-01-01T01:26:19Z 568.73107 2010-01-01T01:26:34Z 562.61523 2010-01-01T01:26:57Z 563.08203 2010-01-01T01:27:01Z 564.06250 2010-01-01T01:27:04Z 565.73877 2010-01-01T01:27:08Z 567.83984 2010-01-01T01:27:10Z 569.83886 2010-01-01T01:27:13Z 572.66894 2010-01-01T01:27:17Z 580.75927 2010-01-01T01:27:27Z 586.16699 2010-01-01T01:27:34Z 595.21093 2010-01-01T01:27:47Z 596.31835 2010-01-01T01:27:53Z 598.02539 2010-01-01T01:27:59Z 605.60131 2010-01-01T01:28:27Z 611.07995 2010-01-01T01:28:38Z 613.10937 2010-01-01T01:28:43Z 614.31250 2010-01-01T01:28:46Z 613.79687 2010-01-01T01:28:51Z 609.50000 2010-01-01T01:28:58Z 607.95312 2010-01-01T01:29:02Z 608.34314 2010-01-01T01:29:06Z 612.30468 2010-01-01T01:29:17Z 612.69506 2010-01-01T01:29:21Z 611.80310 2010-01-01T01:29:23Z 608.78906 2010-01-01T01:29:27Z 589.20385 2010-01-01T01:29:44Z 581.56323 2010-01-01T01:29:53Z 574.78125 2010-01-01T01:29:59Z 564.29931 2010-01-01T01:30:08Z 555.42443 2010-01-01T01:30:15Z 553.15985 2010-01-01T01:30:20Z 550.16516 2010-01-01T01:30:38Z 547.68896 2010-01-01T01:30:47Z 545.28906 2010-01-01T01:30:55Z 541.71582 2010-01-01T01:31:06Z 540.12231 2010-01-01T01:31:13Z 540.50439 2010-01-01T01:31:19Z 541.61865 2010-01-01T01:31:23Z 543.26953 2010-01-01T01:31:25Z 545.58447 2010-01-01T01:31:27Z 543.39306 2010-01-01T01:31:32Z 537.20849 2010-01-01T01:31:39Z 536.39282 2010-01-01T01:31:42Z 535.86914 2010-01-01T01:31:48Z 539.74707 2010-01-01T01:31:59Z 542.33911 2010-01-01T01:32:07Z 541.28418 2010-01-01T01:32:13Z 539.80468 2010-01-01T01:32:20Z 538.89062 2010-01-01T01:32:24Z 541.77002 2010-01-01T01:32:30Z 544.14965 2010-01-01T01:32:34Z 545.15057 2010-01-01T01:32:36Z 545.17382 2010-01-01T01:32:40Z 545.04931 2010-01-01T01:32:46Z 544.51092 2010-01-01T01:32:51Z 541.84668 2010-01-01T01:33:00Z 538.13635 2010-01-01T01:33:09Z 536.27484 2010-01-01T01:33:12Z 534.89062 2010-01-01T01:33:16Z 532.10424 2010-01-01T01:33:20Z 523.24121 2010-01-01T01:33:30Z 522.01403 2010-01-01T01:33:35Z 518.81756 2010-01-01T01:33:39Z 516.83984 2010-01-01T01:33:43Z 513.28173 2010-01-01T01:33:50Z 512.39178 2010-01-01T01:33:55Z 509.99060 2010-01-01T01:33:59Z 506.15258 2010-01-01T01:34:07Z 500.82263 2010-01-01T01:34:14Z 497.46093 2010-01-01T01:34:22Z 497.07031 2010-01-01T01:34:33Z 498.42456 2010-01-01T01:34:37Z 498.07336 2010-01-01T01:34:42Z 495.64807 2010-01-01T01:34:46Z 496.56988 2010-01-01T01:34:50Z 495.26934 2010-01-01T01:34:58Z 493.27215 2010-01-01T01:35:04Z 491.42590 2010-01-01T01:35:09Z 488.71923 2010-01-01T01:35:13Z 487.06152 2010-01-01T01:35:17Z 483.34240 2010-01-01T01:35:21Z 478.34826 2010-01-01T01:35:28Z 474.65496 2010-01-01T01:35:33Z 473.05926 2010-01-01T01:35:45Z 474.50134 2010-01-01T01:35:48Z 473.61645 2010-01-01T01:35:52Z 470.66809 2010-01-01T01:35:59Z 471.40747 2010-01-01T01:36:03Z 470.87988 2010-01-01T01:36:07Z 466.95434 2010-01-01T01:36:14Z 465.67150 2010-01-01T01:36:17Z 460.34497 2010-01-01T01:36:25Z 455.43457 2010-01-01T01:36:32Z 449.82421 2010-01-01T01:36:40Z 447.33764 2010-01-01T01:36:44Z 441.12884 2010-01-01T01:36:51Z 438.04321 2010-01-01T01:36:56Z 435.68884 2010-01-01T01:37:00Z 423.87890 2010-01-01T01:37:21Z 421.98889 2010-01-01T01:37:24Z 419.61145 2010-01-01T01:37:27Z 414.51562 2010-01-01T01:37:33Z 411.61596 2010-01-01T01:37:37Z 408.75073 2010-01-01T01:37:40Z 406.77453 2010-01-01T01:37:44Z 401.99084 2010-01-01T01:37:52Z 397.23046 2010-01-01T01:37:59Z 394.32067 2010-01-01T01:38:03Z 390.53289 2010-01-01T01:38:09Z 388.82586 2010-01-01T01:38:12Z 387.58667 2010-01-01T01:38:17Z 386.36010 2010-01-01T01:38:23Z 385.72021 2010-01-01T01:38:29Z 388.58984 2010-01-01T01:38:42Z 390.85156 2010-01-01T01:38:46Z 394.23168 2010-01-01T01:38:57Z 396.26232 2010-01-01T01:39:01Z 398.13580 2010-01-01T01:39:05Z 396.85131 2010-01-01T01:39:12Z 394.92627 2010-01-01T01:39:16Z 395.69598 2010-01-01T01:39:19Z 393.37445 2010-01-01T01:39:27Z 393.26086 2010-01-01T01:39:31Z 390.82605 2010-01-01T01:39:36Z 390.83654 2010-01-01T01:39:39Z 391.28759 2010-01-01T01:39:44Z 392.93243 2010-01-01T01:39:52Z 394.74865 2010-01-01T01:39:58Z 396.56854 2010-01-01T01:40:05Z 398.51458 2010-01-01T01:40:11Z 400.09375 2010-01-01T01:40:15Z 401.62609 2010-01-01T01:40:18Z 403.10937 2010-01-01T01:40:21Z 404.00628 2010-01-01T01:40:24Z 403.58593 2010-01-01T01:40:30Z 401.74218 2010-01-01T01:40:40Z 402.33593 2010-01-01T01:40:45Z 403.34375 2010-01-01T01:40:50Z 405.28906 2010-01-01T01:40:55Z 406.54785 2010-01-01T01:40:59Z 409.25256 2010-01-01T01:41:06Z 410.90893 2010-01-01T01:41:10Z 411.03692 2010-01-01T01:41:14Z 410.30560 2010-01-01T01:41:16Z 407.85900 2010-01-01T01:41:20Z 402.63769 2010-01-01T01:41:30Z 401.17883 2010-01-01T01:41:36Z 402.88134 2010-01-01T01:42:02Z 403.52380 2010-01-01T01:42:08Z 403.98736 2010-01-01T01:42:12Z 404.56018 2010-01-01T01:42:15Z 405.97741 2010-01-01T01:42:18Z 408.01318 2010-01-01T01:42:21Z 410.93237 2010-01-01T01:42:25Z 417.75634 2010-01-01T01:42:36Z 423.13256 2010-01-01T01:42:53Z 426.37884 2010-01-01T01:43:01Z 425.81353 2010-01-01T01:43:16Z 425.73193 2010-01-01T01:43:19Z 425.64202 2010-01-01T01:43:24Z 425.65612 2010-01-01T01:43:28Z 425.60498 2010-01-01T01:43:51Z 424.19921 2010-01-01T01:44:00Z 422.24231 2010-01-01T01:44:08Z 420.14160 2010-01-01T01:44:15Z 420.48584 2010-01-01T01:44:21Z 421.72265 2010-01-01T01:44:26Z 424.58654 2010-01-01T01:44:32Z 428.40234 2010-01-01T01:44:38Z 431.09765 2010-01-01T01:44:43Z 434.00634 2010-01-01T01:44:47Z 444.36352 2010-01-01T01:45:10Z 447.05078 2010-01-01T01:45:17Z 448.68579 2010-01-01T01:45:21Z 449.41564 2010-01-01T01:45:25Z 450.14245 2010-01-01T01:45:28Z 451.30365 2010-01-01T01:45:30Z 452.39892 2010-01-01T01:45:32Z 455.64489 2010-01-01T01:45:36Z 457.77294 2010-01-01T01:45:38Z 459.43518 2010-01-01T01:45:40Z 459.69335 2010-01-01T01:45:42Z 458.38781 2010-01-01T01:45:45Z 447.96984 2010-01-01T01:45:56Z 443.33203 2010-01-01T01:46:02Z 442.04296 2010-01-01T01:46:05Z 440.63769 2010-01-01T01:46:13Z 441.28906 2010-01-01T01:46:16Z 442.38818 2010-01-01T01:46:19Z 444.02465 2010-01-01T01:46:22Z 446.48522 2010-01-01T01:46:26Z 453.77539 2010-01-01T01:46:42Z 453.58984 2010-01-01T01:46:46Z 452.91552 2010-01-01T01:46:50Z 451.40234 2010-01-01T01:46:53Z 449.41748 2010-01-01T01:46:57Z 442.29992 2010-01-01T01:47:08Z 439.43310 2010-01-01T01:47:12Z 437.53790 2010-01-01T01:47:15Z 436.24212 2010-01-01T01:47:19Z 435.02795 2010-01-01T01:47:22Z 434.26214 2010-01-01T01:47:25Z 433.82598 2010-01-01T01:47:27Z 432.78906 2010-01-01T01:47:30Z 432.41479 2010-01-01T01:47:33Z 432.37194 2010-01-01T01:47:37Z 433.52002 2010-01-01T01:47:41Z 443.53472 2010-01-01T01:48:28Z 446.40625 2010-01-01T01:48:33Z 449.29956 2010-01-01T01:48:37Z 451.71093 2010-01-01T01:48:41Z 453.56066 2010-01-01T01:48:47Z 454.76684 2010-01-01T01:49:02Z 453.36767 2010-01-01T01:49:10Z 453.14770 2010-01-01T01:49:16Z 453.32812 2010-01-01T01:49:23Z 451.66052 2010-01-01T01:49:29Z 446.85156 2010-01-01T01:49:35Z 442.97766 2010-01-01T01:49:39Z 440.50293 2010-01-01T01:49:43Z 437.68762 2010-01-01T01:49:49Z 435.62683 2010-01-01T01:49:54Z 433.13250 2010-01-01T01:50:04Z 436.78930 2010-01-01T01:50:10Z 440.44140 2010-01-01T01:50:16Z 444.03839 2010-01-01T01:50:21Z 447.31860 2010-01-01T01:50:27Z 450.91113 2010-01-01T01:50:34Z 467.25170 2010-01-01T01:51:07Z 470.87768 2010-01-01T01:51:14Z 473.67388 2010-01-01T01:51:20Z 478.56164 2010-01-01T01:51:30Z 480.06042 2010-01-01T01:51:37Z 486.83007 2010-01-01T01:51:45Z 497.93164 2010-01-01T01:51:56Z 500.88281 2010-01-01T01:51:59Z 502.26562 2010-01-01T01:52:01Z 501.72656 2010-01-01T01:52:02Z 498.85546 2010-01-01T01:52:06Z 496.57812 2010-01-01T01:52:09Z 494.54705 2010-01-01T01:52:15Z 496.91967 2010-01-01T01:52:28Z 498.82128 2010-01-01T01:52:35Z 500.01110 2010-01-01T01:52:42Z 501.54095 2010-01-01T01:52:49Z 499.11816 2010-01-01T01:53:25Z 497.02832 2010-01-01T01:53:32Z 494.82861 2010-01-01T01:53:38Z 493.57812 2010-01-01T01:53:44Z 492.76757 2010-01-01T01:53:50Z 492.03613 2010-01-01T01:53:56Z 490.44043 2010-01-01T01:54:08Z 489.72387 2010-01-01T01:54:19Z 488.93273 2010-01-01T01:54:29Z 477.63354 2010-01-01T01:54:59Z 476.59686 2010-01-01T01:55:07Z 476.89257 2010-01-01T01:55:14Z 477.58764 2010-01-01T01:55:20Z 477.46167 2010-01-01T01:55:27Z 479.84381 2010-01-01T01:55:42Z 487.17346 2010-01-01T01:55:53Z 493.81884 2010-01-01T01:56:06Z 496.97302 2010-01-01T01:56:12Z 500.97168 2010-01-01T01:56:16Z 506.11914 2010-01-01T01:56:21Z 509.23156 2010-01-01T01:56:24Z 510.76635 2010-01-01T01:56:27Z 511.47131 2010-01-01T01:56:30Z 510.99121 2010-01-01T01:56:38Z 511.57116 2010-01-01T01:56:46Z 513.68908 2010-01-01T01:56:52Z 522.19848 2010-01-01T01:57:16Z 526.76031 2010-01-01T01:57:34Z 528.62304 2010-01-01T01:57:40Z 530.18164 2010-01-01T01:57:46Z 531.36572 2010-01-01T01:57:50Z 532.11084 2010-01-01T01:57:55Z 533.01391 2010-01-01T01:57:59Z 534.27832 2010-01-01T01:58:02Z 535.74804 2010-01-01T01:58:06Z 539.39636 2010-01-01T01:58:12Z 542.09765 2010-01-01T01:58:16Z 543.31787 2010-01-01T01:58:19Z 543.62414 2010-01-01T01:58:22Z 543.21447 2010-01-01T01:58:24Z 541.27710 2010-01-01T01:58:28Z 538.92871 2010-01-01T01:58:32Z 535.72460 2010-01-01T01:58:36Z 533.64843 2010-01-01T01:58:40Z 530.84082 2010-01-01T01:58:45Z 528.46875 2010-01-01T01:58:51Z 527.50708 2010-01-01T01:58:56Z 527.38983 2010-01-01T01:59:07Z 527.64526 2010-01-01T01:59:15Z 527.40509 2010-01-01T01:59:21Z 528.74218 2010-01-01T01:59:35Z 528.48828 2010-01-01T01:59:49Z 529.09765 2010-01-01T02:00:00Z 532.39550 2010-01-01T02:00:09Z 531.86889 2010-01-01T02:00:25Z 530.32141 2010-01-01T02:00:30Z 529.49011 2010-01-01T02:00:37Z 525.16980 2010-01-01T02:00:49Z 523.58105 2010-01-01T02:00:57Z 520.24389 2010-01-01T02:01:08Z 516.46398 2010-01-01T02:01:13Z 513.09765 2010-01-01T02:01:18Z 511.21801 2010-01-01T02:01:22Z 509.80920 2010-01-01T02:01:30Z 507.05517 2010-01-01T02:01:34Z 503.88134 2010-01-01T02:01:37Z 500.31433 2010-01-01T02:01:42Z 498.27734 2010-01-01T02:01:45Z 496.92846 2010-01-01T02:01:47Z 494.99218 2010-01-01T02:01:50Z 492.96533 2010-01-01T02:01:56Z 490.42602 2010-01-01T02:01:59Z 487.53027 2010-01-01T02:02:04Z 478.30688 2010-01-01T02:02:15Z 475.07055 2010-01-01T02:02:19Z 472.17388 2010-01-01T02:02:22Z 467.74804 2010-01-01T02:02:27Z 460.87304 2010-01-01T02:02:35Z 457.66259 2010-01-01T02:02:39Z 456.35040 2010-01-01T02:02:43Z 454.94287 2010-01-01T02:02:56Z 453.96472 2010-01-01T02:03:00Z 454.15228 2010-01-01T02:03:03Z 455.49340 2010-01-01T02:03:09Z 455.64611 2010-01-01T02:03:15Z 454.65319 2010-01-01T02:03:22Z 452.75018 2010-01-01T02:03:30Z 453.13378 2010-01-01T02:03:35Z 454.89526 2010-01-01T02:03:41Z 458.21093 2010-01-01T02:03:48Z 461.25512 2010-01-01T02:03:54Z 464.06445 2010-01-01T02:04:00Z 466.27319 2010-01-01T02:04:07Z 465.09814 2010-01-01T02:04:14Z 464.48217 2010-01-01T02:04:20Z 465.21630 2010-01-01T02:04:33Z 466.40759 2010-01-01T02:04:44Z 467.60839 2010-01-01T02:04:55Z 466.91259 2010-01-01T02:05:02Z 463.88134 2010-01-01T02:05:15Z 458.47338 2010-01-01T02:05:30Z 456.69165 2010-01-01T02:05:37Z 454.60150 2010-01-01T02:05:43Z 451.00195 2010-01-01T02:05:49Z 446.45581 2010-01-01T02:05:56Z 443.42578 2010-01-01T02:06:01Z 441.90966 2010-01-01T02:06:08Z 439.98974 2010-01-01T02:06:23Z 439.71997 2010-01-01T02:06:36Z 440.39550 2010-01-01T02:06:40Z 440.75463 2010-01-01T02:06:44Z 442.36438 2010-01-01T02:06:47Z 445.13690 2010-01-01T02:06:50Z 450.63085 2010-01-01T02:06:57Z 453.44238 2010-01-01T02:07:06Z 455.11816 2010-01-01T02:07:14Z 455.83886 2010-01-01T02:07:17Z 456.61743 2010-01-01T02:07:19Z 457.53369 2010-01-01T02:07:22Z 456.15661 2010-01-01T02:07:33Z 453.85699 2010-01-01T02:07:39Z 448.06933 2010-01-01T02:07:53Z 447.39215 2010-01-01T02:07:56Z 447.08142 2010-01-01T02:07:59Z 445.82373 2010-01-01T02:08:02Z 444.49804 2010-01-01T02:08:07Z 443.06689 2010-01-01T02:08:12Z 434.35174 2010-01-01T02:08:33Z 431.06408 2010-01-01T02:08:39Z 428.61669 2010-01-01T02:08:42Z 426.33471 2010-01-01T02:08:46Z 424.00927 2010-01-01T02:08:51Z 422.48535 2010-01-01T02:08:58Z 421.56738 2010-01-01T02:09:03Z 421.46502 2010-01-01T02:09:08Z 423.28271 2010-01-01T02:09:11Z 425.54248 2010-01-01T02:09:14Z 427.47814 2010-01-01T02:09:18Z 429.38531 2010-01-01T02:09:23Z 429.57666 2010-01-01T02:09:27Z 424.72168 2010-01-01T02:09:33Z 418.25390 2010-01-01T02:09:41Z 414.36663 2010-01-01T02:09:50Z 411.46313 2010-01-01T02:09:56Z 408.77734 2010-01-01T02:10:02Z 406.12243 2010-01-01T02:10:08Z 403.39404 2010-01-01T02:10:15Z 398.78466 2010-01-01T02:10:25Z 396.15283 2010-01-01T02:10:32Z 392.37597 2010-01-01T02:10:43Z 389.25439 2010-01-01T02:10:52Z 387.78149 2010-01-01T02:10:58Z 386.31103 2010-01-01T02:11:06Z 384.81005 2010-01-01T02:11:12Z 383.14306 2010-01-01T02:11:17Z 381.54565 2010-01-01T02:11:23Z 381.58960 2010-01-01T02:11:31Z 383.49877 2010-01-01T02:11:44Z 384.69531 2010-01-01T02:11:51Z 385.49218 2010-01-01T02:11:57Z 386.20312 2010-01-01T02:12:04Z 386.51562 2010-01-01T02:12:10Z 386.27917 2010-01-01T02:12:15Z 385.95800 2010-01-01T02:12:19Z 385.28363 2010-01-01T02:12:32Z 385.34680 2010-01-01T02:12:35Z 385.86163 2010-01-01T02:12:44Z 387.05737 2010-01-01T02:13:04Z 386.98999 2010-01-01T02:13:32Z 386.89746 2010-01-01T02:13:34Z 383.84765 2010-01-01T02:14:04Z 383.05859 2010-01-01T02:14:13Z 383.01879 2010-01-01T02:14:40Z 383.71313 2010-01-01T02:14:44Z 384.18750 2010-01-01T02:14:47Z 384.47851 2010-01-01T02:14:50Z 384.84985 2010-01-01T02:14:55Z 385.64453 2010-01-01T02:15:01Z 386.48461 2010-01-01T02:15:06Z 389.60479 2010-01-01T02:15:23Z 390.11486 2010-01-01T02:15:26Z 390.04858 2010-01-01T02:15:31Z