Moulin Montmal Moulin Montmal on GPSies.com 2018-03-09T13:39:25Z Moulin Montmal on GPSies.com 129.83203 2010-01-01T00:00:00Z 130.90856 2010-01-01T00:00:04Z 131.31787 2010-01-01T00:00:06Z 131.87109 2010-01-01T00:00:09Z 134.68243 2010-01-01T00:00:26Z 135.07836 2010-01-01T00:00:31Z 135.55163 2010-01-01T00:00:35Z 136.33679 2010-01-01T00:00:42Z 136.54553 2010-01-01T00:00:44Z 136.67382 2010-01-01T00:00:47Z 136.59307 2010-01-01T00:00:50Z 135.49292 2010-01-01T00:00:58Z 135.29516 2010-01-01T00:01:01Z 135.11431 2010-01-01T00:01:03Z 135.13818 2010-01-01T00:01:06Z 135.28869 2010-01-01T00:01:15Z 135.38446 2010-01-01T00:01:18Z 135.40057 2010-01-01T00:01:21Z 135.35278 2010-01-01T00:01:25Z 136.14453 2010-01-01T00:01:33Z 136.78515 2010-01-01T00:01:37Z 137.32812 2010-01-01T00:01:41Z 138.07421 2010-01-01T00:01:47Z 138.43750 2010-01-01T00:01:51Z 138.62890 2010-01-01T00:01:55Z 139.20312 2010-01-01T00:02:04Z 139.62890 2010-01-01T00:02:08Z 139.90234 2010-01-01T00:02:11Z 140.19677 2010-01-01T00:02:14Z 140.56835 2010-01-01T00:02:18Z 140.94653 2010-01-01T00:02:22Z 141.45214 2010-01-01T00:02:26Z 142.05371 2010-01-01T00:02:30Z 142.74218 2010-01-01T00:02:35Z 143.60107 2010-01-01T00:02:40Z 143.92773 2010-01-01T00:02:42Z 144.86377 2010-01-01T00:03:16Z 143.88635 2010-01-01T00:03:30Z 142.23144 2010-01-01T00:03:57Z 135.93615 2010-01-01T00:04:21Z 135.29333 2010-01-01T00:04:23Z 134.90588 2010-01-01T00:04:25Z 133.22711 2010-01-01T00:04:46Z 132.67651 2010-01-01T00:04:54Z 132.26330 2010-01-01T00:04:57Z 131.80584 2010-01-01T00:05:00Z 130.85815 2010-01-01T00:05:03Z 123.87304 2010-01-01T00:05:29Z 118.93750 2010-01-01T00:05:50Z 117.98437 2010-01-01T00:05:54Z 117.34375 2010-01-01T00:05:58Z 116.48053 2010-01-01T00:06:02Z 115.75512 2010-01-01T00:06:06Z 115.31384 2010-01-01T00:06:09Z 114.04199 2010-01-01T00:06:22Z 113.76721 2010-01-01T00:06:27Z 113.88012 2010-01-01T00:06:32Z 113.92138 2010-01-01T00:06:37Z 114.75238 2010-01-01T00:06:40Z 116.44128 2010-01-01T00:06:48Z 118.74945 2010-01-01T00:06:56Z 120.59735 2010-01-01T00:07:02Z 122.16796 2010-01-01T00:07:16Z 122.61779 2010-01-01T00:07:29Z 122.58105 2010-01-01T00:07:32Z 122.32678 2010-01-01T00:07:35Z 121.91845 2010-01-01T00:07:39Z 120.94433 2010-01-01T00:07:46Z 120.71826 2010-01-01T00:07:49Z 120.90039 2010-01-01T00:07:52Z 121.50244 2010-01-01T00:07:55Z 122.49340 2010-01-01T00:07:59Z 125.39141 2010-01-01T00:08:11Z 127.78912 2010-01-01T00:08:19Z 130.29589 2010-01-01T00:08:28Z 131.35986 2010-01-01T00:08:31Z 132.32043 2010-01-01T00:08:39Z 132.85693 2010-01-01T00:08:49Z 133.21521 2010-01-01T00:09:00Z 132.83654 2010-01-01T00:09:04Z 132.04943 2010-01-01T00:09:14Z 131.78515 2010-01-01T00:09:17Z 131.48266 2010-01-01T00:09:21Z 130.09692 2010-01-01T00:09:28Z 127.56640 2010-01-01T00:09:38Z 125.26702 2010-01-01T00:09:48Z 125.11712 2010-01-01T00:09:52Z 124.99414 2010-01-01T00:09:55Z 124.96484 2010-01-01T00:10:00Z 125.03442 2010-01-01T00:10:03Z 125.19360 2010-01-01T00:10:06Z 125.51269 2010-01-01T00:10:11Z 125.79852 2010-01-01T00:10:15Z 126.49316 2010-01-01T00:10:25Z 126.68896 2010-01-01T00:10:30Z 126.96215 2010-01-01T00:10:33Z 127.24267 2010-01-01T00:10:37Z 128.05200 2010-01-01T00:10:45Z 129.14184 2010-01-01T00:10:56Z 130.48584 2010-01-01T00:11:08Z 131.00000 2010-01-01T00:11:13Z 131.35156 2010-01-01T00:11:24Z 131.48828 2010-01-01T00:11:29Z 131.92968 2010-01-01T00:11:44Z 132.13183 2010-01-01T00:11:49Z 132.36877 2010-01-01T00:11:53Z 132.63501 2010-01-01T00:12:00Z 133.02197 2010-01-01T00:12:11Z 133.22070 2010-01-01T00:12:20Z 133.26849 2010-01-01T00:12:24Z 133.30773 2010-01-01T00:12:27Z 133.47631 2010-01-01T00:12:35Z 133.57959 2010-01-01T00:12:39Z 133.76232 2010-01-01T00:12:47Z 133.85998 2010-01-01T00:12:50Z 133.97265 2010-01-01T00:12:54Z 133.72802 2010-01-01T00:13:02Z 133.49841 2010-01-01T00:13:06Z 133.33837 2010-01-01T00:13:11Z 133.37365 2010-01-01T00:13:15Z 133.30468 2010-01-01T00:13:19Z 133.31774 2010-01-01T00:13:23Z 133.41296 2010-01-01T00:13:27Z 133.45495 2010-01-01T00:13:31Z 133.13134 2010-01-01T00:13:36Z 132.21637 2010-01-01T00:13:46Z 131.02343 2010-01-01T00:14:00Z 130.67968 2010-01-01T00:14:04Z 130.41699 2010-01-01T00:14:07Z 130.03710 2010-01-01T00:14:11Z 128.69213 2010-01-01T00:14:25Z 128.05432 2010-01-01T00:14:31Z 127.57812 2010-01-01T00:14:35Z 126.64660 2010-01-01T00:14:44Z 126.33422 2010-01-01T00:14:47Z 126.09668 2010-01-01T00:14:50Z 125.87878 2010-01-01T00:14:53Z 125.77343 2010-01-01T00:14:55Z 125.81494 2010-01-01T00:15:01Z 125.71740 2010-01-01T00:15:04Z 125.22753 2010-01-01T00:15:16Z 126.81500 2010-01-01T00:15:33Z 127.17102 2010-01-01T00:15:44Z 127.22119 2010-01-01T00:15:53Z 127.23828 2010-01-01T00:15:54Z 127.43286 2010-01-01T00:15:56Z 127.69372 2010-01-01T00:15:57Z 128.39160 2010-01-01T00:16:01Z 128.79150 2010-01-01T00:16:04Z 129.20861 2010-01-01T00:16:06Z 130.09716 2010-01-01T00:16:12Z 130.41821 2010-01-01T00:16:15Z 130.64343 2010-01-01T00:16:17Z 130.94482 2010-01-01T00:16:26Z 131.06591 2010-01-01T00:16:28Z 131.24353 2010-01-01T00:16:30Z 131.88354 2010-01-01T00:16:39Z 132.01074 2010-01-01T00:16:41Z 132.03930 2010-01-01T00:16:43Z 131.98693 2010-01-01T00:16:46Z 131.85058 2010-01-01T00:16:50Z 132.02148 2010-01-01T00:16:55Z 132.04235 2010-01-01T00:16:57Z 131.95172 2010-01-01T00:17:02Z 131.65039 2010-01-01T00:17:11Z 131.50512 2010-01-01T00:17:16Z 131.20483 2010-01-01T00:17:21Z 131.11328 2010-01-01T00:17:23Z 130.98022 2010-01-01T00:17:26Z 130.73095 2010-01-01T00:17:40Z 130.84228 2010-01-01T00:17:47Z 130.76208 2010-01-01T00:17:51Z 130.70446 2010-01-01T00:17:56Z 130.03588 2010-01-01T00:18:01Z 129.39453 2010-01-01T00:18:07Z 129.11132 2010-01-01T00:18:09Z 128.48095 2010-01-01T00:18:14Z 128.06567 2010-01-01T00:18:19Z 127.25927 2010-01-01T00:18:29Z 127.17578 2010-01-01T00:18:34Z 126.94091 2010-01-01T00:18:38Z 126.77734 2010-01-01T00:18:42Z 126.54064 2010-01-01T00:18:47Z 126.32763 2010-01-01T00:18:53Z 126.05664 2010-01-01T00:19:01Z 125.86840 2010-01-01T00:19:06Z 125.12548 2010-01-01T00:19:22Z 124.89221 2010-01-01T00:19:30Z 124.74585 2010-01-01T00:19:35Z 124.64868 2010-01-01T00:19:39Z 124.60937 2010-01-01T00:19:43Z 124.23083 2010-01-01T00:19:45Z 123.91735 2010-01-01T00:19:47Z 123.71826 2010-01-01T00:19:51Z 123.51556 2010-01-01T00:19:58Z 123.41992 2010-01-01T00:20:02Z 120.90234 2010-01-01T00:20:23Z 120.37597 2010-01-01T00:20:27Z 119.98339 2010-01-01T00:20:32Z 119.26171 2010-01-01T00:20:39Z 118.56640 2010-01-01T00:20:45Z 116.65332 2010-01-01T00:20:53Z 115.50488 2010-01-01T00:20:58Z 114.40918 2010-01-01T00:21:03Z 113.50097 2010-01-01T00:21:07Z 113.10156 2010-01-01T00:21:10Z 112.97558 2010-01-01T00:21:12Z 113.02294 2010-01-01T00:21:14Z 113.42480 2010-01-01T00:21:17Z 113.96093 2010-01-01T00:21:22Z 114.35351 2010-01-01T00:21:25Z 114.40136 2010-01-01T00:21:28Z 113.89160 2010-01-01T00:21:32Z 112.37085 2010-01-01T00:21:38Z 111.69067 2010-01-01T00:21:41Z 111.03515 2010-01-01T00:21:43Z 110.45654 2010-01-01T00:21:46Z 108.46057 2010-01-01T00:21:54Z 107.82324 2010-01-01T00:21:57Z 107.43750 2010-01-01T00:21:59Z 107.05517 2010-01-01T00:22:03Z 106.89746 2010-01-01T00:22:05Z 106.76660 2010-01-01T00:22:08Z 104.95300 2010-01-01T00:22:34Z 104.25512 2010-01-01T00:22:40Z 103.71875 2010-01-01T00:22:44Z 101.25781 2010-01-01T00:23:02Z 100.03125 2010-01-01T00:23:13Z 99.222900 2010-01-01T00:23:17Z 97.829102 2010-01-01T00:23:24Z 90.343750 2010-01-01T00:24:12Z 90.050781 2010-01-01T00:24:14Z 89.953125 2010-01-01T00:24:15Z 89.894531 2010-01-01T00:24:16Z 89.894531 2010-01-01T00:24:17Z 89.939819 2010-01-01T00:24:23Z 89.863708 2010-01-01T00:24:25Z 89.049805 2010-01-01T00:24:32Z 88.633545 2010-01-01T00:24:36Z 88.532898 2010-01-01T00:24:38Z 88.523987 2010-01-01T00:24:39Z 88.530762 2010-01-01T00:24:40Z 88.608398 2010-01-01T00:24:41Z 88.901855 2010-01-01T00:24:44Z 88.992188 2010-01-01T00:24:45Z 89.103333 2010-01-01T00:24:49Z 89.250000 2010-01-01T00:24:53Z 89.453125 2010-01-01T00:24:57Z 89.468750 2010-01-01T00:24:58Z 89.421875 2010-01-01T00:25:00Z 89.281250 2010-01-01T00:25:03Z 89.109375 2010-01-01T00:25:04Z 88.890625 2010-01-01T00:25:06Z 88.640625 2010-01-01T00:25:08Z 88.437500 2010-01-01T00:25:10Z 88.187500 2010-01-01T00:25:12Z 87.953125 2010-01-01T00:25:14Z 87.421875 2010-01-01T00:25:18Z 86.859375 2010-01-01T00:25:23Z 86.593750 2010-01-01T00:25:25Z 86.421875 2010-01-01T00:25:26Z 86.218750 2010-01-01T00:25:28Z 85.423706 2010-01-01T00:25:39Z 85.117920 2010-01-01T00:25:43Z 84.968750 2010-01-01T00:25:45Z 84.898438 2010-01-01T00:25:47Z 84.789062 2010-01-01T00:25:48Z 84.585938 2010-01-01T00:25:52Z 84.476562 2010-01-01T00:25:54Z 84.390625 2010-01-01T00:25:55Z 83.976562 2010-01-01T00:26:05Z 83.773438 2010-01-01T00:26:09Z 83.664062 2010-01-01T00:26:10Z 83.585938 2010-01-01T00:26:12Z 83.515625 2010-01-01T00:26:13Z 83.468750 2010-01-01T00:26:14Z 83.382812 2010-01-01T00:26:17Z 83.271179 2010-01-01T00:26:19Z 83.104004 2010-01-01T00:26:21Z 81.945312 2010-01-01T00:26:37Z 80.710938 2010-01-01T00:26:55Z 80.286865 2010-01-01T00:27:03Z 80.198242 2010-01-01T00:27:07Z 80.173035 2010-01-01T00:27:09Z 80.129639 2010-01-01T00:27:11Z 80.027283 2010-01-01T00:27:16Z 80.211060 2010-01-01T00:27:27Z 80.224609 2010-01-01T00:27:29Z 80.217529 2010-01-01T00:27:32Z 80.108398 2010-01-01T00:27:38Z 80.039062 2010-01-01T00:27:41Z 79.968750 2010-01-01T00:27:42Z 79.898438 2010-01-01T00:27:43Z 79.804688 2010-01-01T00:27:45Z 79.414062 2010-01-01T00:27:52Z 79.335938 2010-01-01T00:27:53Z 79.242188 2010-01-01T00:27:55Z 78.960938 2010-01-01T00:28:00Z 78.851562 2010-01-01T00:28:02Z 78.781250 2010-01-01T00:28:03Z 78.718750 2010-01-01T00:28:04Z 78.601562 2010-01-01T00:28:08Z 78.507812 2010-01-01T00:28:12Z 78.429688 2010-01-01T00:28:15Z 78.343750 2010-01-01T00:28:17Z 78.195312 2010-01-01T00:28:19Z 78.054688 2010-01-01T00:28:21Z 77.776978 2010-01-01T00:28:25Z 77.501953 2010-01-01T00:28:28Z 77.343323 2010-01-01T00:28:29Z 77.227112 2010-01-01T00:28:31Z 77.055176 2010-01-01T00:28:46Z 77.497375 2010-01-01T00:28:58Z 77.607239 2010-01-01T00:29:00Z 77.720581 2010-01-01T00:29:03Z 77.372253 2010-01-01T00:29:16Z 77.159912 2010-01-01T00:29:19Z 76.921509 2010-01-01T00:29:21Z 76.664612 2010-01-01T00:29:24Z 76.408081 2010-01-01T00:29:27Z 75.631836 2010-01-01T00:29:36Z 75.191223 2010-01-01T00:29:45Z 75.220947 2010-01-01T00:29:54Z 75.203613 2010-01-01T00:29:59Z 75.128540 2010-01-01T00:30:07Z 74.943237 2010-01-01T00:30:19Z 74.796875 2010-01-01T00:30:24Z 74.685913 2010-01-01T00:30:28Z 74.825439 2010-01-01T00:30:36Z 75.000000 2010-01-01T00:30:44Z 75.000000 2010-01-01T00:30:53Z 75.000000 2010-01-01T00:31:02Z 75.296875 2010-01-01T00:31:15Z 73.955811 2010-01-01T00:31:54Z 73.625488 2010-01-01T00:32:01Z 73.724426 2010-01-01T00:32:11Z 73.737000 2010-01-01T00:32:13Z 73.743652 2010-01-01T00:32:15Z 73.728088 2010-01-01T00:32:17Z 73.695801 2010-01-01T00:32:18Z 73.665466 2010-01-01T00:32:20Z 72.543457 2010-01-01T00:32:51Z 72.992188 2010-01-01T00:33:19Z 73.210938 2010-01-01T00:33:24Z 73.429688 2010-01-01T00:33:28Z 73.578125 2010-01-01T00:33:32Z 73.578125 2010-01-01T00:33:36Z 73.553223 2010-01-01T00:33:39Z 73.531982 2010-01-01T00:33:43Z 73.507080 2010-01-01T00:33:47Z 73.412598 2010-01-01T00:33:50Z 73.180664 2010-01-01T00:33:54Z 72.475220 2010-01-01T00:34:11Z 71.402588 2010-01-01T00:34:44Z 71.169556 2010-01-01T00:34:53Z 71.248047 2010-01-01T00:35:01Z 71.438232 2010-01-01T00:35:07Z 71.729675 2010-01-01T00:35:18Z 71.804810 2010-01-01T00:35:21Z 71.992859 2010-01-01T00:35:33Z 71.786133 2010-01-01T00:35:43Z 71.741638 2010-01-01T00:35:44Z 71.712097 2010-01-01T00:35:45Z 71.682129 2010-01-01T00:35:47Z 71.659424 2010-01-01T00:35:48Z 71.644531 2010-01-01T00:35:50Z 71.688721 2010-01-01T00:35:51Z 71.840698 2010-01-01T00:35:58Z 71.859009 2010-01-01T00:35:59Z 71.875793 2010-01-01T00:36:01Z 71.885193 2010-01-01T00:36:03Z 71.890259 2010-01-01T00:36:04Z 71.884644 2010-01-01T00:36:05Z 71.869629 2010-01-01T00:36:08Z 71.855408 2010-01-01T00:36:10Z 71.834351 2010-01-01T00:36:12Z 71.809570 2010-01-01T00:36:14Z 71.755615 2010-01-01T00:36:16Z 71.644043 2010-01-01T00:36:20Z 71.575195 2010-01-01T00:36:22Z 71.524536 2010-01-01T00:36:24Z 71.471924 2010-01-01T00:36:26Z 71.458008 2010-01-01T00:36:28Z 71.582031 2010-01-01T00:36:35Z 71.709106 2010-01-01T00:36:38Z 71.802307 2010-01-01T00:36:39Z 71.893127 2010-01-01T00:36:42Z 72.015625 2010-01-01T00:36:45Z 72.401794 2010-01-01T00:36:54Z 72.623169 2010-01-01T00:36:59Z 73.000000 2010-01-01T00:37:34Z 73.000000 2010-01-01T00:37:39Z 73.006836 2010-01-01T00:37:41Z 73.084961 2010-01-01T00:37:43Z 73.132935 2010-01-01T00:37:46Z 77.891113 2010-01-01T00:38:16Z 81.787598 2010-01-01T00:38:32Z 82.383301 2010-01-01T00:38:34Z 82.594788 2010-01-01T00:38:36Z 82.723389 2010-01-01T00:38:37Z 82.402100 2010-01-01T00:38:46Z 81.643799 2010-01-01T00:38:54Z 79.462891 2010-01-01T00:39:07Z 79.218750 2010-01-01T00:39:09Z 79.198242 2010-01-01T00:39:11Z 79.262207 2010-01-01T00:39:13Z 81.484375 2010-01-01T00:39:30Z 82.929688 2010-01-01T00:39:41Z 83.477173 2010-01-01T00:39:48Z 83.273010 2010-01-01T00:39:49Z 83.048401 2010-01-01T00:39:50Z 82.664917 2010-01-01T00:39:52Z 80.078125 2010-01-01T00:40:07Z 79.886719 2010-01-01T00:40:09Z 79.800781 2010-01-01T00:40:10Z 79.824219 2010-01-01T00:40:12Z 80.136719 2010-01-01T00:40:16Z 80.593750 2010-01-01T00:40:21Z 82.532227 2010-01-01T00:40:36Z 84.049805 2010-01-01T00:40:48Z 84.262695 2010-01-01T00:40:49Z 84.383057 2010-01-01T00:40:50Z 85.541260 2010-01-01T00:41:12Z 85.708008 2010-01-01T00:41:16Z 85.798889 2010-01-01T00:41:19Z 85.890564 2010-01-01T00:41:21Z 85.896240 2010-01-01T00:41:35Z 85.668945 2010-01-01T00:41:36Z 85.444214 2010-01-01T00:41:37Z 84.240601 2010-01-01T00:41:44Z 83.460449 2010-01-01T00:41:49Z 82.837402 2010-01-01T00:41:53Z 82.363892 2010-01-01T00:41:56Z 81.534973 2010-01-01T00:42:00Z 80.696045 2010-01-01T00:42:04Z 79.588013 2010-01-01T00:42:10Z 77.733093 2010-01-01T00:42:23Z 77.395020 2010-01-01T00:42:26Z 77.072266 2010-01-01T00:42:28Z 76.598145 2010-01-01T00:42:33Z 76.338501 2010-01-01T00:42:37Z 76.011963 2010-01-01T00:42:41Z 75.982910 2010-01-01T00:42:42Z 76.018066 2010-01-01T00:42:43Z 76.213989 2010-01-01T00:42:50Z 76.301880 2010-01-01T00:42:55Z 76.356201 2010-01-01T00:43:00Z 76.341431 2010-01-01T00:43:04Z 77.463501 2010-01-01T00:43:31Z 78.566650 2010-01-01T00:43:48Z 78.460449 2010-01-01T00:43:54Z 77.300171 2010-01-01T00:44:20Z 77.579651 2010-01-01T00:44:25Z 78.000000 2010-01-01T00:45:08Z 78.215332 2010-01-01T00:45:20Z 78.015625 2010-01-01T00:45:59Z 79.496094 2010-01-01T00:46:56Z 79.804443 2010-01-01T00:47:04Z 79.966797 2010-01-01T00:47:09Z 80.152954 2010-01-01T00:47:13Z 80.095215 2010-01-01T00:47:14Z 79.987000 2010-01-01T00:47:17Z 79.329712 2010-01-01T00:47:29Z 79.253662 2010-01-01T00:47:33Z 79.193970 2010-01-01T00:47:38Z 79.071899 2010-01-01T00:47:43Z 78.830566 2010-01-01T00:47:48Z 78.517273 2010-01-01T00:47:52Z 78.640137 2010-01-01T00:48:09Z 78.753906 2010-01-01T00:48:12Z 78.995239 2010-01-01T00:48:18Z 79.180908 2010-01-01T00:48:23Z 79.366211 2010-01-01T00:48:28Z 79.587891 2010-01-01T00:48:33Z 79.654541 2010-01-01T00:48:36Z 77.652344 2010-01-01T00:49:20Z 77.000000 2010-01-01T00:50:11Z 79.070923 2010-01-01T00:50:34Z 79.909668 2010-01-01T00:50:42Z 80.530151 2010-01-01T00:50:47Z 80.827393 2010-01-01T00:50:53Z 80.919434 2010-01-01T00:50:57Z 80.986328 2010-01-01T00:51:03Z 81.000000 2010-01-01T00:51:07Z 80.980469 2010-01-01T00:51:11Z 80.880371 2010-01-01T00:51:22Z 80.178589 2010-01-01T00:51:48Z 80.145020 2010-01-01T00:51:49Z 80.115234 2010-01-01T00:51:51Z 80.093994 2010-01-01T00:51:53Z 80.069580 2010-01-01T00:51:56Z 80.315308 2010-01-01T00:53:14Z 80.364990 2010-01-01T00:53:15Z 80.415894 2010-01-01T00:53:16Z 80.480286 2010-01-01T00:53:18Z 80.888916 2010-01-01T00:53:32Z 80.921875 2010-01-01T00:53:33Z 81.011230 2010-01-01T00:53:34Z 81.209595 2010-01-01T00:53:38Z 82.002502 2010-01-01T00:53:52Z 82.136108 2010-01-01T00:53:54Z 82.345581 2010-01-01T00:53:57Z 82.803101 2010-01-01T00:54:03Z 83.282227 2010-01-01T00:54:11Z 83.504883 2010-01-01T00:54:14Z 83.722656 2010-01-01T00:54:19Z 84.153809 2010-01-01T00:54:32Z 84.185303 2010-01-01T00:54:36Z 84.179443 2010-01-01T00:54:39Z 84.118652 2010-01-01T00:54:43Z 84.005127 2010-01-01T00:54:48Z 84.228271 2010-01-01T00:54:57Z 84.309692 2010-01-01T00:55:00Z 84.469055 2010-01-01T00:55:04Z 85.844360 2010-01-01T00:55:15Z 86.108582 2010-01-01T00:55:18Z 86.291504 2010-01-01T00:55:21Z 86.407227 2010-01-01T00:55:24Z 86.468750 2010-01-01T00:55:32Z 86.625000 2010-01-01T00:55:35Z 88.698486 2010-01-01T00:56:10Z 89.718994 2010-01-01T00:56:31Z 90.035400 2010-01-01T00:56:37Z 90.202698 2010-01-01T00:56:40Z 90.290161 2010-01-01T00:56:43Z 90.338440 2010-01-01T00:56:47Z 90.547058 2010-01-01T00:56:51Z 90.786133 2010-01-01T00:56:56Z 91.152344 2010-01-01T00:57:08Z 91.124451 2010-01-01T00:57:12Z 90.943542 2010-01-01T00:57:20Z 90.845520 2010-01-01T00:57:23Z 90.772461 2010-01-01T00:57:25Z 90.635315 2010-01-01T00:57:36Z 90.696228 2010-01-01T00:57:46Z 90.855713 2010-01-01T00:57:52Z 91.387573 2010-01-01T00:58:04Z 91.416992 2010-01-01T00:58:06Z 91.394775 2010-01-01T00:58:07Z 91.328064 2010-01-01T00:58:09Z 91.234253 2010-01-01T00:58:11Z 90.408875 2010-01-01T00:58:24Z 91.750977 2010-01-01T00:58:56Z 91.790649 2010-01-01T00:58:58Z 91.799194 2010-01-01T00:58:59Z 91.689697 2010-01-01T00:59:10Z 91.698792 2010-01-01T00:59:14Z 91.938538 2010-01-01T00:59:31Z 92.028564 2010-01-01T00:59:35Z 92.446106 2010-01-01T00:59:45Z 92.671143 2010-01-01T01:00:01Z 92.632080 2010-01-01T01:00:03Z 92.580078 2010-01-01T01:00:05Z 92.536194 2010-01-01T01:00:07Z 92.490662 2010-01-01T01:00:11Z 92.581909 2010-01-01T01:00:19Z 92.587158 2010-01-01T01:00:25Z 92.488159 2010-01-01T01:00:34Z 92.285217 2010-01-01T01:00:42Z 92.208008 2010-01-01T01:00:50Z 92.172607 2010-01-01T01:00:55Z 92.109375 2010-01-01T01:01:00Z 92.028564 2010-01-01T01:01:06Z 91.962158 2010-01-01T01:01:12Z 91.920898 2010-01-01T01:01:18Z 91.865723 2010-01-01T01:01:23Z 91.938477 2010-01-01T01:01:37Z 92.006348 2010-01-01T01:01:42Z 92.184570 2010-01-01T01:01:59Z 92.084839 2010-01-01T01:02:05Z 92.025391 2010-01-01T01:02:10Z 92.005859 2010-01-01T01:02:15Z 92.012939 2010-01-01T01:02:19Z 92.155029 2010-01-01T01:02:23Z 92.414795 2010-01-01T01:02:28Z 92.856812 2010-01-01T01:02:36Z 93.128296 2010-01-01T01:02:45Z 93.015625 2010-01-01T01:02:52Z 92.132812 2010-01-01T01:03:02Z 90.239746 2010-01-01T01:03:22Z 88.684875 2010-01-01T01:03:39Z 88.436279 2010-01-01T01:03:45Z 88.264282 2010-01-01T01:03:49Z 88.113281 2010-01-01T01:04:02Z 87.984375 2010-01-01T01:04:21Z 88.023438 2010-01-01T01:04:31Z 88.116455 2010-01-01T01:04:40Z 88.205322 2010-01-01T01:04:45Z 88.256592 2010-01-01T01:04:47Z 88.335327 2010-01-01T01:04:50Z 88.456177 2010-01-01T01:04:53Z 88.566040 2010-01-01T01:04:55Z 88.661621 2010-01-01T01:04:57Z 88.750977 2010-01-01T01:05:00Z 88.960449 2010-01-01T01:05:07Z 89.000000 2010-01-01T01:05:11Z 88.991211 2010-01-01T01:05:16Z 89.246094 2010-01-01T01:05:22Z 89.688721 2010-01-01T01:05:27Z 89.893188 2010-01-01T01:05:30Z 89.993408 2010-01-01T01:05:32Z 90.013550 2010-01-01T01:05:34Z 89.426392 2010-01-01T01:05:43Z 89.391846 2010-01-01T01:05:44Z 89.563477 2010-01-01T01:05:46Z 93.058594 2010-01-01T01:06:00Z 97.046875 2010-01-01T01:06:17Z 97.145508 2010-01-01T01:06:19Z 97.091370 2010-01-01T01:06:21Z 96.806641 2010-01-01T01:06:24Z 95.738281 2010-01-01T01:06:39Z 95.009644 2010-01-01T01:07:06Z 94.998535 2010-01-01T01:07:08Z 95.007935 2010-01-01T01:07:11Z 95.035156 2010-01-01T01:07:14Z 95.025635 2010-01-01T01:07:18Z 95.000000 2010-01-01T01:07:34Z 94.903137 2010-01-01T01:07:37Z 94.705017 2010-01-01T01:07:40Z 94.485474 2010-01-01T01:07:44Z 94.265564 2010-01-01T01:07:46Z 94.010498 2010-01-01T01:07:49Z 91.169189 2010-01-01T01:08:25Z 91.000000 2010-01-01T01:08:29Z 91.000000 2010-01-01T01:08:45Z 91.000000 2010-01-01T01:08:49Z 91.000000 2010-01-01T01:08:52Z 91.000000 2010-01-01T01:08:55Z 91.000000 2010-01-01T01:09:03Z 91.000000 2010-01-01T01:09:05Z 91.000000 2010-01-01T01:09:08Z 91.000000 2010-01-01T01:09:14Z 91.000000 2010-01-01T01:09:19Z 91.000000 2010-01-01T01:09:22Z 91.000000 2010-01-01T01:09:25Z 91.000000 2010-01-01T01:09:30Z 91.000000 2010-01-01T01:09:35Z 91.000000 2010-01-01T01:09:37Z 91.000000 2010-01-01T01:09:40Z 91.000000 2010-01-01T01:09:44Z 91.000000 2010-01-01T01:09:55Z 91.085815 2010-01-01T01:09:58Z 91.212585 2010-01-01T01:10:02Z 91.484497 2010-01-01T01:10:10Z 91.555908 2010-01-01T01:10:12Z 91.640015 2010-01-01T01:10:14Z 91.760620 2010-01-01T01:10:18Z 91.866394 2010-01-01T01:10:23Z 91.930603 2010-01-01T01:10:27Z 91.989136 2010-01-01T01:10:32Z 92.126831 2010-01-01T01:10:38Z 94.937500 2010-01-01T01:11:12Z 95.167969 2010-01-01T01:11:19Z 95.273438 2010-01-01T01:11:24Z 95.320312 2010-01-01T01:11:28Z 95.353760 2010-01-01T01:11:40Z 95.203857 2010-01-01T01:11:50Z 95.143921 2010-01-01T01:11:56Z 95.180786 2010-01-01T01:11:58Z 95.313477 2010-01-01T01:12:00Z 96.889160 2010-01-01T01:12:18Z 99.337646 2010-01-01T01:12:45Z 99.876709 2010-01-01T01:12:50Z 100.25952 2010-01-01T01:12:54Z 100.49121 2010-01-01T01:12:57Z 100.73645 2010-01-01T01:12:59Z 101.44793 2010-01-01T01:13:07Z 101.48046 2010-01-01T01:13:08Z 101.38696 2010-01-01T01:13:11Z 100.30322 2010-01-01T01:13:26Z 98.718750 2010-01-01T01:13:52Z 98.801758 2010-01-01T01:13:54Z 98.958862 2010-01-01T01:13:55Z 99.202271 2010-01-01T01:13:57Z 100.32122 2010-01-01T01:14:06Z 100.57519 2010-01-01T01:14:08Z 100.67492 2010-01-01T01:14:09Z 100.71691 2010-01-01T01:14:12Z 100.55889 2010-01-01T01:14:16Z 100.39062 2010-01-01T01:14:25Z 100.54687 2010-01-01T01:14:29Z 100.78125 2010-01-01T01:14:34Z 101.32812 2010-01-01T01:14:44Z 101.56250 2010-01-01T01:14:48Z 101.55200 2010-01-01T01:14:51Z 101.38671 2010-01-01T01:14:54Z 101.07519 2010-01-01T01:15:00Z 100.97265 2010-01-01T01:15:02Z 101.01562 2010-01-01T01:15:05Z 101.65625 2010-01-01T01:15:16Z 101.82812 2010-01-01T01:15:19Z 102.04687 2010-01-01T01:15:22Z 102.34375 2010-01-01T01:15:24Z 102.75000 2010-01-01T01:15:26Z 103.93750 2010-01-01T01:15:34Z 105.29638 2010-01-01T01:15:44Z 106.90533 2010-01-01T01:16:01Z 108.48461 2010-01-01T01:16:18Z 109.07495 2010-01-01T01:16:23Z 109.33752 2010-01-01T01:16:25Z 109.50744 2010-01-01T01:16:26Z 108.79687 2010-01-01T01:16:39Z 108.79907 2010-01-01T01:16:43Z 108.84082 2010-01-01T01:16:48Z 108.81103 2010-01-01T01:17:00Z 107.51293 2010-01-01T01:17:15Z 107.03564 2010-01-01T01:17:19Z 105.79418 2010-01-01T01:17:27Z 104.90643 2010-01-01T01:17:37Z 103.96875 2010-01-01T01:17:52Z 103.52990 2010-01-01T01:17:58Z 103.18725 2010-01-01T01:18:02Z 102.93408 2010-01-01T01:18:05Z 102.73706 2010-01-01T01:18:09Z 102.47894 2010-01-01T01:18:16Z 102.49694 2010-01-01T01:18:19Z 102.47375 2010-01-01T01:18:22Z 102.27447 2010-01-01T01:18:27Z 101.47741 2010-01-01T01:18:39Z 101.81469 2010-01-01T01:18:41Z 102.44183 2010-01-01T01:18:47Z 103.31311 2010-01-01T01:18:57Z 104.13281 2010-01-01T01:19:04Z 105.73461 2010-01-01T01:19:16Z 106.44140 2010-01-01T01:19:23Z 107.99218 2010-01-01T01:19:40Z 108.64453 2010-01-01T01:19:47Z 109.50000 2010-01-01T01:19:51Z 110.40625 2010-01-01T01:19:56Z 111.41406 2010-01-01T01:20:01Z 112.16406 2010-01-01T01:20:06Z 113.02734 2010-01-01T01:20:10Z 113.68762 2010-01-01T01:20:14Z 114.27337 2010-01-01T01:20:17Z 116.04150 2010-01-01T01:20:27Z 116.48278 2010-01-01T01:20:29Z 117.01464 2010-01-01T01:20:32Z 118.19360 2010-01-01T01:20:38Z 120.94641 2010-01-01T01:20:47Z 121.68078 2010-01-01T01:20:49Z 122.40625 2010-01-01T01:20:51Z 125.00158 2010-01-01T01:20:59Z 125.91210 2010-01-01T01:21:02Z 126.82373 2010-01-01T01:21:04Z 128.12524 2010-01-01T01:21:09Z 129.68164 2010-01-01T01:21:13Z 130.92285 2010-01-01T01:21:17Z 132.28173 2010-01-01T01:21:21Z 136.98950 2010-01-01T01:21:37Z 139.15625 2010-01-01T01:21:45Z 141.44043 2010-01-01T01:21:55Z 143.23278 2010-01-01T01:22:03Z 144.20141 2010-01-01T01:22:09Z 148.20874 2010-01-01T01:22:30Z 152.51855 2010-01-01T01:22:49Z 154.69598 2010-01-01T01:23:11Z 155.60705 2010-01-01T01:23:19Z 157.77301 2010-01-01T01:23:31Z 159.31420 2010-01-01T01:23:41Z 159.56469 2010-01-01T01:23:44Z 159.59246 2010-01-01T01:23:46Z 159.55883 2010-01-01T01:23:48Z 158.42187 2010-01-01T01:24:06Z 158.25000 2010-01-01T01:24:08Z 158.06250 2010-01-01T01:24:10Z 157.71875 2010-01-01T01:24:12Z 156.59375 2010-01-01T01:24:20Z 153.70208 2010-01-01T01:24:39Z 150.42181 2010-01-01T01:24:58Z 146.77197 2010-01-01T01:25:36Z 145.95263 2010-01-01T01:25:56Z 145.81420 2010-01-01T01:26:02Z 145.77868 2010-01-01T01:26:04Z 145.86737 2010-01-01T01:26:06Z 146.10101 2010-01-01T01:26:08Z 146.46514 2010-01-01T01:26:10Z 146.81964 2010-01-01T01:26:12Z 147.31274 2010-01-01T01:26:14Z 149.84387 2010-01-01T01:26:23Z 150.46124 2010-01-01T01:26:25Z 151.03076 2010-01-01T01:26:27Z 151.56897 2010-01-01T01:26:30Z 151.98168 2010-01-01T01:26:33Z 151.96728 2010-01-01T01:26:36Z 151.69018 2010-01-01T01:26:39Z 151.40649 2010-01-01T01:26:42Z 151.09863 2010-01-01T01:26:46Z 148.85778 2010-01-01T01:26:56Z 146.21582 2010-01-01T01:27:05Z 144.69116 2010-01-01T01:27:11Z 143.85156 2010-01-01T01:27:14Z 143.14453 2010-01-01T01:27:17Z 142.41406 2010-01-01T01:27:20Z 141.51953 2010-01-01T01:27:25Z 137.14502 2010-01-01T01:27:46Z 134.21240 2010-01-01T01:27:55Z 133.21875 2010-01-01T01:27:58Z 132.33593 2010-01-01T01:28:00Z 131.07470 2010-01-01T01:28:03Z 129.23632 2010-01-01T01:28:08Z 124.46875 2010-01-01T01:28:23Z 118.50982 2010-01-01T01:28:51Z 118.44580 2010-01-01T01:28:53Z 120.24469 2010-01-01T01:29:01Z 121.50903 2010-01-01T01:29:06Z 122.52441 2010-01-01T01:29:13Z 122.86230 2010-01-01T01:29:17Z 123.14788 2010-01-01T01:29:20Z 123.56127 2010-01-01T01:29:23Z 124.13830 2010-01-01T01:29:26Z 124.71154 2010-01-01T01:29:29Z 125.71875 2010-01-01T01:29:33Z 126.67645 2010-01-01T01:29:37Z 128.75402 2010-01-01T01:29:45Z 129.06738 2010-01-01T01:29:49Z 128.97583 2010-01-01T01:29:52Z 128.82531 2010-01-01T01:29:56Z 128.56091 2010-01-01T01:29:59Z 128.04541 2010-01-01T01:30:02Z 127.50213 2010-01-01T01:30:06Z 126.87805 2010-01-01T01:30:10Z 126.21252 2010-01-01T01:30:15Z 120.89331 2010-01-01T01:30:47Z 119.92846 2010-01-01T01:30:51Z 118.90808 2010-01-01T01:30:55Z 118.08093 2010-01-01T01:31:00Z 117.61444 2010-01-01T01:31:03Z 117.43945 2010-01-01T01:31:07Z 117.50195 2010-01-01T01:31:11Z 117.65087 2010-01-01T01:31:14Z 118.06164 2010-01-01T01:31:18Z 118.31091 2010-01-01T01:31:22Z 118.22949 2010-01-01T01:31:27Z 118.12982 2010-01-01T01:31:30Z 117.93347 2010-01-01T01:31:32Z 117.37841 2010-01-01T01:31:36Z 116.45849 2010-01-01T01:31:40Z 117.15869 2010-01-01T01:31:46Z 117.19812 2010-01-01T01:31:48Z 117.49713 2010-01-01T01:31:53Z 116.95971 2010-01-01T01:31:58Z 116.62890 2010-01-01T01:32:02Z 116.57519 2010-01-01T01:32:06Z 115.89453 2010-01-01T01:32:14Z 115.79443 2010-01-01T01:32:18Z 116.16455 2010-01-01T01:32:22Z 116.07806 2010-01-01T01:32:27Z 116.55548 2010-01-01T01:32:37Z 117.06060 2010-01-01T01:32:41Z 117.66058 2010-01-01T01:32:45Z 118.50524 2010-01-01T01:32:49Z 118.96728 2010-01-01T01:32:53Z 119.64367 2010-01-01T01:32:57Z 120.26464 2010-01-01T01:33:01Z 120.81274 2010-01-01T01:33:05Z 121.27392 2010-01-01T01:33:09Z 121.41577 2010-01-01T01:33:12Z 121.32812 2010-01-01T01:33:15Z 121.13671 2010-01-01T01:33:18Z 120.13281 2010-01-01T01:33:25Z 119.50390 2010-01-01T01:33:29Z 118.71875 2010-01-01T01:33:33Z 118.10546 2010-01-01T01:33:39Z 119.60156 2010-01-01T01:33:46Z 120.25781 2010-01-01T01:33:49Z 124.15844 2010-01-01T01:34:09Z 125.32666 2010-01-01T01:34:14Z 126.24041 2010-01-01T01:34:18Z 127.05664 2010-01-01T01:34:21Z 127.74829 2010-01-01T01:34:23Z 129.01159 2010-01-01T01:34:31Z 129.42492 2010-01-01T01:34:34Z 129.72192 2010-01-01T01:34:36Z 130.00781 2010-01-01T01:34:39Z 130.17797 2010-01-01T01:34:44Z 130.31848 2010-01-01T01:34:46Z 130.50781 2010-01-01T01:34:48Z 131.09399 2010-01-01T01:34:52Z 131.61474 2010-01-01T01:34:56Z 132.13806 2010-01-01T01:35:03Z 132.22021 2010-01-01T01:35:07Z 132.47998 2010-01-01T01:35:11Z 132.73608 2010-01-01T01:35:14Z 132.77209 2010-01-01T01:35:17Z 132.72039 2010-01-01T01:35:19Z 132.46405 2010-01-01T01:35:22Z 131.42797 2010-01-01T01:35:29Z 130.64404 2010-01-01T01:35:32Z 130.24023 2010-01-01T01:35:34Z 129.55957 2010-01-01T01:35:37Z 128.84558 2010-01-01T01:35:40Z 128.55920 2010-01-01T01:35:44Z 128.56250 2010-01-01T01:35:49Z 128.64062 2010-01-01T01:35:54Z 128.71875 2010-01-01T01:36:01Z 128.98437 2010-01-01T01:36:04Z 129.48437 2010-01-01T01:36:07Z 130.52880 2010-01-01T01:36:13Z 130.94592 2010-01-01T01:36:16Z 131.24145 2010-01-01T01:36:18Z 131.41040 2010-01-01T01:36:22Z 132.10156 2010-01-01T01:36:42Z 133.25109 2010-01-01T01:36:51Z 133.84765 2010-01-01T01:36:59Z 134.44274 2010-01-01T01:37:02Z 136.60955 2010-01-01T01:37:11Z 139.61096 2010-01-01T01:37:35Z 140.73584 2010-01-01T01:37:42Z 141.64379 2010-01-01T01:37:50Z 144.31988 2010-01-01T01:37:58Z 145.63085 2010-01-01T01:38:03Z 146.96313 2010-01-01T01:38:07Z 147.99267 2010-01-01T01:38:11Z 148.89868 2010-01-01T01:38:15Z 149.62323 2010-01-01T01:38:18Z 150.43994 2010-01-01T01:38:21Z 151.10217 2010-01-01T01:38:25Z 153.85058 2010-01-01T01:38:43Z 154.97851 2010-01-01T01:38:51Z 155.76678 2010-01-01T01:38:57Z 157.63739 2010-01-01T01:39:07Z 159.03833 2010-01-01T01:39:15Z 159.69531 2010-01-01T01:39:19Z 159.91906 2010-01-01T01:39:22Z 161.21093 2010-01-01T01:39:30Z 161.39416 2010-01-01T01:39:34Z 161.55395 2010-01-01T01:39:36Z 161.84716 2010-01-01T01:39:38Z 162.50762 2010-01-01T01:39:42Z 163.29248 2010-01-01T01:39:47Z 163.81494 2010-01-01T01:39:52Z 164.22406 2010-01-01T01:39:56Z 164.46020 2010-01-01T01:40:00Z 164.03405 2010-01-01T01:40:09Z 163.81347 2010-01-01T01:40:12Z 163.53076 2010-01-01T01:40:15Z 162.82226 2010-01-01T01:40:22Z 162.49926 2010-01-01T01:40:24Z 162.07031 2010-01-01T01:40:27Z 160.86541 2010-01-01T01:40:36Z 160.07031 2010-01-01T01:40:41Z 158.32177 2010-01-01T01:40:52Z 157.46142 2010-01-01T01:40:59Z 157.10095 2010-01-01T01:41:04Z 156.94311 2010-01-01T01:41:08Z 156.71575 2010-01-01T01:41:19Z 156.69018 2010-01-01T01:41:23Z 156.75122 2010-01-01T01:41:27Z 156.89038 2010-01-01T01:41:31Z 157.05481 2010-01-01T01:41:36Z 157.19335 2010-01-01T01:41:44Z 157.44653 2010-01-01T01:41:56Z 157.64257 2010-01-01T01:42:06Z 155.91406 2010-01-01T01:42:21Z 155.24609 2010-01-01T01:42:25Z 153.80078 2010-01-01T01:42:35Z 153.10546 2010-01-01T01:42:41Z 152.42242 2010-01-01T01:42:45Z 151.65429 2010-01-01T01:42:50Z 150.33520 2010-01-01T01:42:59Z 149.74780 2010-01-01T01:43:03Z 149.34448 2010-01-01T01:43:07Z 148.99877 2010-01-01T01:43:10Z 148.78662 2010-01-01T01:43:13Z 148.55664 2010-01-01T01:43:18Z 148.34680 2010-01-01T01:43:24Z 148.15625 2010-01-01T01:43:27Z 147.78125 2010-01-01T01:43:30Z 147.45526 2010-01-01T01:43:33Z 147.05517 2010-01-01T01:43:36Z 145.19250 2010-01-01T01:43:54Z 145.00000 2010-01-01T01:43:57Z 144.78100 2010-01-01T01:44:00Z 144.45483 2010-01-01T01:44:05Z 143.68164 2010-01-01T01:44:16Z 143.34912 2010-01-01T01:44:21Z 142.81250 2010-01-01T01:44:31Z 142.68847 2010-01-01T01:44:41Z 142.26507 2010-01-01T01:44:50Z 142.25585 2010-01-01T01:44:52Z 142.28186 2010-01-01T01:44:54Z 142.13262 2010-01-01T01:45:02Z 142.04492 2010-01-01T01:45:06Z 142.00293 2010-01-01T01:45:11Z 141.91943 2010-01-01T01:45:20Z 141.83520 2010-01-01T01:45:23Z 141.74511 2010-01-01T01:45:26Z 141.63293 2010-01-01T01:45:29Z 141.18731 2010-01-01T01:45:35Z 140.69397 2010-01-01T01:45:43Z 140.29437 2010-01-01T01:45:49Z 140.13696 2010-01-01T01:45:52Z 139.85998 2010-01-01T01:45:55Z 139.08911 2010-01-01T01:45:59Z 138.32128 2010-01-01T01:46:03Z 137.49951 2010-01-01T01:46:08Z 136.50122 2010-01-01T01:46:14Z 135.96679 2010-01-01T01:46:17Z 135.42944 2010-01-01T01:46:20Z 134.63903 2010-01-01T01:46:23Z 134.10449 2010-01-01T01:46:27Z 133.56005 2010-01-01T01:46:33Z 133.38085 2010-01-01T01:46:39Z 133.34252 2010-01-01T01:46:44Z 133.42297 2010-01-01T01:46:48Z 134.38049 2010-01-01T01:46:52Z 135.14337 2010-01-01T01:46:56Z 134.44348 2010-01-01T01:47:04Z 134.17846 2010-01-01T01:47:08Z 134.02600 2010-01-01T01:47:11Z 133.71289 2010-01-01T01:47:14Z 133.10205 2010-01-01T01:47:17Z 131.96972 2010-01-01T01:47:21Z 131.26416 2010-01-01T01:47:24Z 130.69653 2010-01-01T01:47:27Z 130.25097 2010-01-01T01:47:29Z 130.65234 2010-01-01T01:47:33Z 131.07031 2010-01-01T01:47:36Z 131.36328 2010-01-01T01:47:40Z 131.53515 2010-01-01T01:47:44Z 131.78125 2010-01-01T01:47:47Z 132.28906 2010-01-01T01:47:50Z 132.75000 2010-01-01T01:47:53Z 133.32928 2010-01-01T01:47:59Z 133.06152 2010-01-01T01:48:00Z 132.55371 2010-01-01T01:48:02Z 131.60803 2010-01-01T01:48:09Z 130.77258 2010-01-01T01:48:13Z 130.57421 2010-01-01T01:48:15Z 130.60559 2010-01-01T01:48:18Z 130.50390 2010-01-01T01:48:22Z 130.32153 2010-01-01T01:48:24Z 130.48504 2010-01-01T01:48:25Z 130.77148 2010-01-01T01:48:26Z 131.26843 2010-01-01T01:48:30Z 131.78399 2010-01-01T01:48:33Z 132.37957 2010-01-01T01:48:36Z 132.66064 2010-01-01T01:48:38Z 133.42425 2010-01-01T01:48:45Z 134.10937 2010-01-01T01:48:49Z 133.99218 2010-01-01T01:49:01Z 132.76562 2010-01-01T01:49:14Z 132.46093 2010-01-01T01:49:18Z 131.92968 2010-01-01T01:49:24Z 131.57055 2010-01-01T01:49:33Z 131.61975 2010-01-01T01:49:35Z 131.90551 2010-01-01T01:49:38Z 133.26586 2010-01-01T01:49:46Z 133.91406 2010-01-01T01:49:50Z 134.55175 2010-01-01T01:49:55Z 135.27099 2010-01-01T01:50:00Z 137.67773 2010-01-01T01:50:17Z 141.22265 2010-01-01T01:50:36Z 141.82959 2010-01-01T01:50:41Z 142.34399 2010-01-01T01:50:44Z 143.07812 2010-01-01T01:50:50Z 143.94970 2010-01-01T01:50:56Z 144.31518 2010-01-01T01:51:00Z 144.49682 2010-01-01T01:51:03Z 144.61889 2010-01-01T01:51:06Z 144.58007 2010-01-01T01:51:10Z 144.06005 2010-01-01T01:51:23Z 144.81250 2010-01-01T01:51:31Z 145.72265 2010-01-01T01:51:40Z 146.19140 2010-01-01T01:51:45Z 146.74218 2010-01-01T01:51:51Z 145.12542 2010-01-01T01:51:59Z 143.25683 2010-01-01T01:52:05Z 142.25927 2010-01-01T01:52:09Z 140.98468 2010-01-01T01:52:13Z 140.08618 2010-01-01T01:52:16Z 139.59545 2010-01-01T01:52:18Z 138.93847 2010-01-01T01:52:21Z 138.02777 2010-01-01T01:52:25Z 135.76098 2010-01-01T01:52:36Z 134.57861 2010-01-01T01:52:42Z 133.13397 2010-01-01T01:52:51Z 132.44006 2010-01-01T01:52:55Z 131.67065 2010-01-01T01:53:00Z 130.89843 2010-01-01T01:53:05Z 130.08203 2010-01-01T01:53:09Z 129.01562 2010-01-01T01:53:15Z 128.04687 2010-01-01T01:53:20Z 127.28125 2010-01-01T01:53:24Z 126.58630 2010-01-01T01:53:27Z 126.04296 2010-01-01T01:53:30Z 125.33618 2010-01-01T01:53:34Z 124.53887 2010-01-01T01:53:40Z 124.68182 2010-01-01T01:53:54Z 125.29589 2010-01-01T01:53:59Z 125.95727 2010-01-01T01:54:03Z 126.73657 2010-01-01T01:54:06Z 126.91870 2010-01-01T01:54:10Z 126.97802 2010-01-01T01:54:14Z 127.27832 2010-01-01T01:54:18Z 127.47546 2010-01-01T01:54:22Z 127.48376 2010-01-01T01:54:26Z 126.37048 2010-01-01T01:54:30Z 125.95507 2010-01-01T01:54:33Z 125.90576 2010-01-01T01:54:35Z 125.96850 2010-01-01T01:54:38Z 125.78979 2010-01-01T01:54:45Z 125.72314 2010-01-01T01:54:49Z 125.97509 2010-01-01T01:54:53Z 125.91015 2010-01-01T01:54:57Z 125.75524 2010-01-01T01:55:05Z 126.85980 2010-01-01T01:55:12Z 127.04663 2010-01-01T01:55:16Z 127.45324 2010-01-01T01:55:20Z 129.31970 2010-01-01T01:55:28Z 129.45605 2010-01-01T01:55:33Z 128.58007 2010-01-01T01:55:38Z 127.36962 2010-01-01T01:55:46Z 126.73437 2010-01-01T01:55:50Z 125.85986 2010-01-01T01:55:54Z 124.33789 2010-01-01T01:56:02Z 123.83154 2010-01-01T01:56:07Z 122.70752 2010-01-01T01:56:11Z 121.67285 2010-01-01T01:56:15Z 121.36572 2010-01-01T01:56:16Z 121.22216 2010-01-01T01:56:20Z 120.64648 2010-01-01T01:56:24Z 119.87884 2010-01-01T01:56:27Z 117.22326 2010-01-01T01:56:36Z 115.84606 2010-01-01T01:56:43Z 115.06658 2010-01-01T01:56:47Z 114.58886 2010-01-01T01:56:49Z 114.02478 2010-01-01T01:56:52Z 113.61938 2010-01-01T01:56:55Z 113.98925 2010-01-01T01:57:05Z 113.59668 2010-01-01T01:57:09Z 113.48327 2010-01-01T01:57:11Z 113.50878 2010-01-01T01:57:13Z 114.23974 2010-01-01T01:57:17Z 114.87109 2010-01-01T01:57:21Z 115.02819 2010-01-01T01:57:25Z 115.11523 2010-01-01T01:57:30Z 115.24121 2010-01-01T01:57:35Z 115.42675 2010-01-01T01:57:40Z 116.16845 2010-01-01T01:57:49Z 116.71044 2010-01-01T01:57:52Z 116.93408 2010-01-01T01:57:55Z 117.04003 2010-01-01T01:57:57Z 116.89306 2010-01-01T01:58:01Z 116.64843 2010-01-01T01:58:05Z 116.20019 2010-01-01T01:58:09Z 115.76367 2010-01-01T01:58:14Z 115.07373 2010-01-01T01:58:18Z 114.44567 2010-01-01T01:58:21Z 113.62793 2010-01-01T01:58:25Z 109.82446 2010-01-01T01:58:42Z 108.62890 2010-01-01T01:58:48Z 106.09899 2010-01-01T01:59:04Z 105.30200 2010-01-01T01:59:09Z 104.74731 2010-01-01T01:59:14Z 104.66259 2010-01-01T01:59:18Z 104.64746 2010-01-01T01:59:24Z 104.28051 2010-01-01T01:59:29Z 104.89868 2010-01-01T01:59:51Z 104.98364 2010-01-01T01:59:55Z 105.04589 2010-01-01T02:00:01Z 105.05175 2010-01-01T02:00:06Z 104.63671 2010-01-01T02:00:25Z 104.43359 2010-01-01T02:00:32Z 104.26953 2010-01-01T02:00:38Z 104.13281 2010-01-01T02:00:42Z 104.46142 2010-01-01T02:00:54Z 104.89648 2010-01-01T02:01:00Z 105.00830 2010-01-01T02:01:02Z 104.57861 2010-01-01T02:01:11Z 104.25195 2010-01-01T02:01:15Z 103.78393 2010-01-01T02:01:19Z 103.37658 2010-01-01T02:01:24Z 103.62304 2010-01-01T02:01:27Z 103.75665 2010-01-01T02:01:30Z 103.52880 2010-01-01T02:01:36Z 104.60156 2010-01-01T02:01:52Z 104.77221 2010-01-01T02:02:09Z 104.30212 2010-01-01T02:02:16Z 106.22204 2010-01-01T02:02:24Z 108.49560 2010-01-01T02:02:38Z 109.62426 2010-01-01T02:02:48Z 109.65966 2010-01-01T02:02:53Z 109.23718 2010-01-01T02:02:57Z 108.59503 2010-01-01T02:03:01Z 107.78393 2010-01-01T02:03:05Z 106.15283 2010-01-01T02:03:13Z 105.70947 2010-01-01T02:03:16Z 105.29126 2010-01-01T02:03:19Z 104.52758 2010-01-01T02:03:25Z 104.01562 2010-01-01T02:03:29Z 104.43548 2010-01-01T02:03:33Z 106.62719 2010-01-01T02:03:42Z 107.23968 2010-01-01T02:03:46Z 107.58209 2010-01-01T02:03:50Z 107.61853 2010-01-01T02:03:54Z 106.14062 2010-01-01T02:04:09Z 105.59570 2010-01-01T02:04:12Z 104.88476 2010-01-01T02:04:14Z 103.89257 2010-01-01T02:04:18Z 102.99707 2010-01-01T02:04:21Z 102.30273 2010-01-01T02:04:24Z 100.87597 2010-01-01T02:04:30Z 100.67382 2010-01-01T02:04:36Z 100.83453 2010-01-01T02:04:44Z 100.79443 2010-01-01T02:04:47Z 100.69024 2010-01-01T02:04:51Z 100.23877 2010-01-01T02:05:05Z 100.66503 2010-01-01T02:05:09Z 100.82763 2010-01-01T02:05:11Z 100.99340 2010-01-01T02:05:14Z 101.13378 2010-01-01T02:05:17Z 101.33496 2010-01-01T02:05:21Z 101.59082 2010-01-01T02:05:27Z 102.50976 2010-01-01T02:05:38Z 103.62646 2010-01-01T02:05:46Z 105.26171 2010-01-01T02:05:55Z 106.22021 2010-01-01T02:06:00Z 107.20263 2010-01-01T02:06:05Z 110.90020 2010-01-01T02:06:21Z 112.01171 2010-01-01T02:06:25Z 112.95617 2010-01-01T02:06:29Z 114.66784 2010-01-01T02:06:36Z 117.00903 2010-01-01T02:06:44Z 120.28515 2010-01-01T02:06:52Z 121.88696 2010-01-01T02:06:56Z 123.28515 2010-01-01T02:07:00Z 124.35595 2010-01-01T02:07:02Z 124.77746 2010-01-01T02:07:06Z 125.60986 2010-01-01T02:07:14Z 125.92846 2010-01-01T02:07:18Z 126.60266 2010-01-01T02:07:24Z 126.79785 2010-01-01T02:07:29Z 126.76416 2010-01-01T02:07:32Z 126.69458 2010-01-01T02:07:35Z 126.66113 2010-01-01T02:07:38Z 126.86468 2010-01-01T02:07:44Z 126.92620 2010-01-01T02:07:48Z 127.51562 2010-01-01T02:07:51Z 128.91906 2010-01-01T02:08:00Z 129.52185 2010-01-01T02:08:04Z 130.17468 2010-01-01T02:08:08Z 130.82757 2010-01-01T02:08:13Z 131.32812 2010-01-01T02:08:17Z 131.84375 2010-01-01T02:08:21Z 132.01220 2010-01-01T02:08:23Z 132.14941 2010-01-01T02:08:26Z 132.39941 2010-01-01T02:08:28Z 132.66748 2010-01-01T02:08:32Z 132.96826 2010-01-01T02:08:37Z 135.42578 2010-01-01T02:09:16Z 135.69873 2010-01-01T02:09:18Z 135.93981 2010-01-01T02:09:19Z 136.86987 2010-01-01T02:09:34Z 132.18750 2010-01-01T02:09:53Z 129.51855 2010-01-01T02:10:02Z 126.14086 2010-01-01T02:10:14Z 123.22277 2010-01-01T02:10:24Z 122.16406 2010-01-01T02:10:27Z 116.49218 2010-01-01T02:10:44Z 113.40350 2010-01-01T02:10:52Z 112.08367 2010-01-01T02:10:56Z 110.88232 2010-01-01T02:11:00Z 109.58764 2010-01-01T02:11:03Z 107.45459 2010-01-01T02:11:10Z 106.28125 2010-01-01T02:11:29Z 106.53686 2010-01-01T02:11:33Z 106.91735 2010-01-01T02:11:41Z 107.06909 2010-01-01T02:11:46Z 107.23877 2010-01-01T02:11:53Z 107.32934 2010-01-01T02:11:57Z 107.54687 2010-01-01T02:12:05Z 107.60083 2010-01-01T02:12:09Z 107.77807 2010-01-01T02:12:14Z 107.78686 2010-01-01T02:12:16Z 107.63684 2010-01-01T02:12:21Z 107.52087 2010-01-01T02:12:27Z 107.50781 2010-01-01T02:12:31Z 107.63085 2010-01-01T02:12:39Z 107.91113 2010-01-01T02:12:43Z 107.80200 2010-01-01T02:12:48Z 107.86718 2010-01-01T02:12:53Z 107.68237 2010-01-01T02:12:57Z 107.74182 2010-01-01T02:13:01Z 108.18017 2010-01-01T02:13:05Z 108.70019 2010-01-01T02:13:12Z 109.14294 2010-01-01T02:13:16Z 109.62500 2010-01-01T02:13:21Z 110.00585 2010-01-01T02:13:33Z 109.96508 2010-01-01T02:13:37Z 109.80700 2010-01-01T02:13:42Z 109.01562 2010-01-01T02:13:53Z 109.39355 2010-01-01T02:13:57Z 109.73828 2010-01-01T02:14:01Z 110.02771 2010-01-01T02:14:05Z 110.37915 2010-01-01T02:14:11Z 110.59814 2010-01-01T02:14:15Z 110.74975 2010-01-01T02:14:17Z 111.06909 2010-01-01T02:14:23Z 111.22265 2010-01-01T02:14:25Z 111.42114 2010-01-01T02:14:27Z 111.68432 2010-01-01T02:14:31Z 112.13867 2010-01-01T02:14:36Z 113.40625 2010-01-01T02:14:45Z 114.48437 2010-01-01T02:14:48Z 115.37500 2010-01-01T02:14:52Z 116.14062 2010-01-01T02:14:56Z 117.00000 2010-01-01T02:15:00Z 119.26562 2010-01-01T02:15:12Z 119.53991 2010-01-01T02:15:17Z 119.51916 2010-01-01T02:15:21Z 119.71240 2010-01-01T02:15:29Z 119.55712 2010-01-01T02:15:34Z 119.49017 2010-01-01T02:15:38Z 119.94158 2010-01-01T02:15:53Z 120.18212 2010-01-01T02:15:57Z 121.18615 2010-01-01T02:16:08Z 121.68603 2010-01-01T02:16:13Z 122.06347 2010-01-01T02:16:17Z 122.55163 2010-01-01T02:16:22Z 122.83093 2010-01-01T02:16:25Z 123.04583 2010-01-01T02:16:29Z 123.32928 2010-01-01T02:16:38Z 123.64550 2010-01-01T02:16:45Z 123.89355 2010-01-01T02:16:49Z 124.13745 2010-01-01T02:16:53Z 124.44165 2010-01-01T02:16:57Z 124.60632 2010-01-01T02:17:01Z 124.45239 2010-01-01T02:17:05Z 124.61816 2010-01-01T02:17:13Z 124.68182 2010-01-01T02:17:22Z 126.96630 2010-01-01T02:17:42Z 127.42468 2010-01-01T02:17:46Z 127.76074 2010-01-01T02:17:50Z 128.53369 2010-01-01T02:17:57Z 128.91479 2010-01-01T02:18:03Z 128.57959 2010-01-01T02:18:07Z 127.99145 2010-01-01T02:18:11Z 127.65966 2010-01-01T02:18:15Z 126.68774 2010-01-01T02:18:23Z 126.22119 2010-01-01T02:18:27Z 126.17407 2010-01-01T02:18:31Z 126.22833 2010-01-01T02:18:35Z 126.16986 2010-01-01T02:18:37Z 125.85925 2010-01-01T02:18:39Z 122.55798 2010-01-01T02:19:03Z 122.17236 2010-01-01T02:19:07Z 121.89050 2010-01-01T02:19:10Z 121.41052 2010-01-01T02:19:17Z 120.96197 2010-01-01T02:19:23Z 120.37988 2010-01-01T02:19:27Z 119.84460 2010-01-01T02:19:32Z 119.65313 2010-01-01T02:19:34Z 119.36889 2010-01-01T02:19:36Z 118.89758 2010-01-01T02:19:39Z 117.96508 2010-01-01T02:19:43Z 117.39648 2010-01-01T02:19:45Z 116.90625 2010-01-01T02:19:48Z 117.13824 2010-01-01T02:19:52Z 117.32794 2010-01-01T02:19:54Z 117.62060 2010-01-01T02:19:56Z 117.90393 2010-01-01T02:19:57Z 118.71545 2010-01-01T02:20:01Z 119.47509 2010-01-01T02:20:05Z 119.78271 2010-01-01T02:20:07Z 119.95733 2010-01-01T02:20:10Z 119.84521 2010-01-01T02:20:14Z 119.66076 2010-01-01T02:20:16Z 119.40625 2010-01-01T02:20:19Z 119.05932 2010-01-01T02:20:21Z 118.28662 2010-01-01T02:20:28Z 118.20483 2010-01-01T02:20:31Z 118.20947 2010-01-01T02:20:33Z 118.26928 2010-01-01T02:20:36Z 118.38403 2010-01-01T02:20:39Z 118.34960 2010-01-01T02:20:55Z 118.34668 2010-01-01T02:20:59Z 118.30505 2010-01-01T02:21:03Z 118.23242 2010-01-01T02:21:06Z 118.12036 2010-01-01T02:21:09Z 118.49646 2010-01-01T02:21:22Z 118.70159 2010-01-01T02:21:27Z 118.97705 2010-01-01T02:21:36Z 119.42968 2010-01-01T02:21:49Z 119.66406 2010-01-01T02:21:53Z 119.92968 2010-01-01T02:21:58Z 120.17968 2010-01-01T02:22:02Z 120.39843 2010-01-01T02:22:06Z 121.00000 2010-01-01T02:22:19Z 121.12213 2010-01-01T02:22:21Z 121.22741 2010-01-01T02:22:22Z 121.79003 2010-01-01T02:22:30Z 122.16162 2010-01-01T02:22:34Z 122.42547 2010-01-01T02:22:38Z 122.69653 2010-01-01T02:22:40Z 124.07507 2010-01-01T02:22:51Z 124.89160 2010-01-01T02:23:00Z 125.46875 2010-01-01T02:23:06Z 125.64160 2010-01-01T02:23:08Z 125.81811 2010-01-01T02:23:10Z 126.02111 2010-01-01T02:23:12Z 129.90600 2010-01-01T02:23:40Z 130.99707 2010-01-01T02:23:46Z 131.35882 2010-01-01T02:23:48Z 131.80609 2010-01-01T02:23:51Z 132.20556 2010-01-01T02:23:53Z 136.61596 2010-01-01T02:24:13Z 137.16894 2010-01-01T02:24:16Z 137.56384 2010-01-01T02:24:19Z 138.30236 2010-01-01T02:24:27Z 138.55566 2010-01-01T02:24:30Z 138.72534 2010-01-01T02:24:32Z 138.90478 2010-01-01T02:24:35Z 139.09375 2010-01-01T02:24:39Z 139.28125 2010-01-01T02:24:41Z 139.32592 2010-01-01T02:24:46Z 140.16601 2010-01-01T02:24:51Z 141.13830 2010-01-01T02:24:56Z 142.97229 2010-01-01T02:25:05Z 143.59924 2010-01-01T02:25:09Z 144.05737 2010-01-01T02:25:13Z 144.26940 2010-01-01T02:25:15Z 144.50781 2010-01-01T02:25:17Z 144.88134 2010-01-01T02:25:25Z 145.65325 2010-01-01T02:25:33Z 147.18750 2010-01-01T02:25:42Z 147.52929 2010-01-01T02:25:44Z 147.83544 2010-01-01T02:25:46Z 148.29162 2010-01-01T02:25:50Z 148.49707 2010-01-01T02:25:51Z 148.94512 2010-01-01T02:25:55Z 148.97851 2010-01-01T02:25:57Z 148.85351 2010-01-01T02:26:05Z 148.71093 2010-01-01T02:26:10Z 148.48559 2010-01-01T02:26:14Z 148.32299 2010-01-01T02:26:18Z 147.17236 2010-01-01T02:26:30Z 146.66931 2010-01-01T02:26:35Z 145.47357 2010-01-01T02:26:46Z 145.08483 2010-01-01T02:26:49Z 144.43249 2010-01-01T02:26:54Z 143.75415 2010-01-01T02:26:59Z 143.06933 2010-01-01T02:27:04Z 141.98584 2010-01-01T02:27:12Z 141.64050 2010-01-01T02:27:16Z 141.58996 2010-01-01T02:27:18Z 142.05957 2010-01-01T02:27:22Z 142.22876 2010-01-01T02:27:24Z 142.21130 2010-01-01T02:27:28Z 142.52221 2010-01-01T02:27:30Z 144.26446 2010-01-01T02:27:38Z 144.95355 2010-01-01T02:27:42Z 145.45886 2010-01-01T02:27:45Z 146.02233 2010-01-01T02:27:47Z 147.02832 2010-01-01T02:27:54Z 147.10522 2010-01-01T02:27:56Z 147.12500 2010-01-01T02:27:58Z 147.22168 2010-01-01T02:28:05Z 147.35351 2010-01-01T02:28:07Z 147.52929 2010-01-01T02:28:10Z 147.94433 2010-01-01T02:28:16Z 148.08935 2010-01-01T02:28:19Z 148.24340 2010-01-01T02:28:21Z 148.66162 2010-01-01T02:28:26Z 148.83886 2010-01-01T02:28:29Z 148.89782 2010-01-01T02:28:33Z 148.83471 2010-01-01T02:28:37Z 148.85595 2010-01-01T02:28:41Z 148.69531 2010-01-01T02:28:48Z 148.45410 2010-01-01T02:28:53Z 148.40234 2010-01-01T02:28:56Z 148.48059 2010-01-01T02:29:00Z 148.65625 2010-01-01T02:29:04Z 148.65625 2010-01-01T02:29:08Z 148.57812 2010-01-01T02:29:12Z 148.34375 2010-01-01T02:29:21Z 148.09375 2010-01-01T02:29:30Z 147.93774 2010-01-01T02:29:34Z 147.56054 2010-01-01T02:29:39Z 147.30957 2010-01-01T02:29:44Z 146.85937 2010-01-01T02:29:49Z 146.48022 2010-01-01T02:29:53Z 146.08349 2010-01-01T02:29:57Z 145.64477 2010-01-01T02:30:01Z 145.45678 2010-01-01T02:30:04Z 145.25781 2010-01-01T02:30:08Z 144.91601 2010-01-01T02:30:16Z 144.65063 2010-01-01T02:30:20Z 144.45404 2010-01-01T02:30:23Z 144.21563 2010-01-01T02:30:25Z 143.87103 2010-01-01T02:30:28Z 143.48852 2010-01-01T02:30:33Z 143.09436 2010-01-01T02:30:42Z 142.95605 2010-01-01T02:30:48Z 142.79296 2010-01-01T02:30:57Z 142.50781 2010-01-01T02:31:03Z 142.05468 2010-01-01T02:31:07Z 141.43359 2010-01-01T02:31:11Z 140.73437 2010-01-01T02:31:15Z 139.98046 2010-01-01T02:31:20Z 138.06640 2010-01-01T02:31:33Z 137.46093 2010-01-01T02:31:37Z 136.63952 2010-01-01T02:31:41Z 134.73339 2010-01-01T02:31:49Z 133.70410 2010-01-01T02:31:53Z 132.64453 2010-01-01T02:31:58Z 130.58203 2010-01-01T02:32:06Z 129.35815 2010-01-01T02:32:11Z 128.97662 2010-01-01T02:32:15Z 128.07641 2010-01-01T02:32:27Z 127.76489 2010-01-01T02:32:32Z 127.37622 2010-01-01T02:32:36Z 125.81005 2010-01-01T02:32:48Z 125.29296 2010-01-01T02:32:55Z 125.03515 2010-01-01T02:32:59Z 125.14062 2010-01-01T02:33:03Z 124.95312 2010-01-01T02:33:05Z 124.75390 2010-01-01T02:33:07Z 123.51379 2010-01-01T02:33:13Z 122.22778 2010-01-01T02:33:21Z 120.80810 2010-01-01T02:33:30Z 119.91162 2010-01-01T02:33:33Z 119.20703 2010-01-01T02:33:37Z 118.20092 2010-01-01T02:33:46Z 118.05505 2010-01-01T02:33:50Z 118.79077 2010-01-01T02:33:55Z 119.93823 2010-01-01T02:33:59Z 122.82104 2010-01-01T02:34:08Z 123.12500 2010-01-01T02:34:09Z 123.09765 2010-01-01T02:34:11Z 119.98803 2010-01-01T02:34:24Z 118.95294 2010-01-01T02:34:28Z 118.03179 2010-01-01T02:34:33Z 116.93750 2010-01-01T02:34:40Z 116.00000 2010-01-01T02:34:52Z 116.21826 2010-01-01T02:34:56Z 116.29992 2010-01-01T02:35:00Z 116.54492 2010-01-01T02:35:04Z 116.56311 2010-01-01T02:35:08Z 116.49047 2010-01-01T02:35:12Z 116.59082 2010-01-01T02:35:17Z 116.54919 2010-01-01T02:35:21Z 116.68212 2010-01-01T02:35:27Z 116.75891 2010-01-01T02:35:29Z 116.96496 2010-01-01T02:35:34Z 116.99853 2010-01-01T02:35:38Z 116.99292 2010-01-01T02:35:44Z 116.93689 2010-01-01T02:35:46Z 116.92675 2010-01-01T02:35:50Z 116.91113 2010-01-01T02:35:52Z 116.89550 2010-01-01T02:35:54Z 116.53710 2010-01-01T02:36:00Z 115.67211 2010-01-01T02:36:09Z 115.14746 2010-01-01T02:36:13Z 114.66064 2010-01-01T02:36:17Z 113.96972 2010-01-01T02:36:28Z 113.98632 2010-01-01T02:36:33Z 114.30468 2010-01-01T02:36:37Z 114.73413 2010-01-01T02:36:41Z 115.06854 2010-01-01T02:36:45Z 115.26086 2010-01-01T02:36:50Z 115.25952 2010-01-01T02:36:54Z 114.96093 2010-01-01T02:37:02Z 114.61328 2010-01-01T02:37:07Z 114.31250 2010-01-01T02:37:11Z 114.83068 2010-01-01T02:37:16Z 114.79687 2010-01-01T02:37:18Z 114.45636 2010-01-01T02:37:19Z 113.77343 2010-01-01T02:37:27Z 114.23388 2010-01-01T02:37:31Z 115.68164 2010-01-01T02:37:39Z 116.81835 2010-01-01T02:37:43Z 119.18750 2010-01-01T02:37:51Z 121.44580 2010-01-01T02:37:58Z 124.03027 2010-01-01T02:38:06Z 125.66015 2010-01-01T02:38:10Z 126.12890 2010-01-01T02:38:12Z 126.55078 2010-01-01T02:38:15Z 126.64453 2010-01-01T02:38:17Z 126.98437 2010-01-01T02:38:18Z 127.14843 2010-01-01T02:38:20Z 126.83203 2010-01-01T02:38:22Z 125.85937 2010-01-01T02:38:28Z 125.81250 2010-01-01T02:38:30Z 126.08203 2010-01-01T02:38:33Z 126.55078 2010-01-01T02:38:35Z 127.26562 2010-01-01T02:38:37Z 128.07421 2010-01-01T02:38:39Z 129.36328 2010-01-01T02:38:43Z 130.84588 2010-01-01T02:38:47Z 131.62335 2010-01-01T02:38:51Z 132.53442 2010-01-01T02:38:56Z 132.82800 2010-01-01T02:38:58Z 133.12023 2010-01-01T02:38:59Z 133.78405 2010-01-01T02:39:03Z 134.38037 2010-01-01T02:39:07Z 135.05481 2010-01-01T02:39:11Z 135.60937 2010-01-01T02:39:15Z 136.26562 2010-01-01T02:39:18Z 136.65325 2010-01-01T02:39:21Z 137.98504 2010-01-01T02:39:28Z 138.40997 2010-01-01T02:39:32Z 138.70605 2010-01-01T02:39:37Z 138.79150 2010-01-01T02:39:39Z 138.87005 2010-01-01T02:39:40Z 138.93756 2010-01-01T02:39:43Z 139.26709 2010-01-01T02:40:02Z 139.25927 2010-01-01T02:40:07Z 139.38134 2010-01-01T02:40:11Z 139.37085 2010-01-01T02:40:15Z 139.41137 2010-01-01T02:40:18Z 139.51379 2010-01-01T02:40:21Z 139.69213 2010-01-01T02:40:25Z 139.84118 2010-01-01T02:40:27Z 140.12353 2010-01-01T02:40:31Z 140.47790 2010-01-01T02:40:37Z 140.34484 2010-01-01T02:40:48Z 139.87695 2010-01-01T02:40:53Z 138.75427 2010-01-01T02:41:07Z 138.60656 2010-01-01T02:41:18Z 140.30676 2010-01-01T02:41:39Z 142.12500 2010-01-01T02:41:59Z 142.32031 2010-01-01T02:42:01Z 142.50000 2010-01-01T02:42:04Z 142.67968 2010-01-01T02:42:07Z 142.82812 2010-01-01T02:42:09Z 142.92968 2010-01-01T02:42:11Z 143.13891 2010-01-01T02:42:21Z 142.96875 2010-01-01T02:42:28Z 142.46875 2010-01-01T02:42:38Z 141.84765 2010-01-01T02:42:48Z 141.48828 2010-01-01T02:42:55Z 141.06884 2010-01-01T02:43:04Z 141.11035 2010-01-01T02:43:16Z 141.99054 2010-01-01T02:43:28Z 142.28924 2010-01-01T02:43:31Z 142.61206 2010-01-01T02:43:33Z 142.97387 2010-01-01T02:43:35Z 143.44976 2010-01-01T02:43:38Z 144.00000 2010-01-01T02:43:46Z 145.38281 2010-01-01T02:44:08Z 145.46618 2010-01-01T02:44:20Z 145.38037 2010-01-01T02:44:22Z 145.20288 2010-01-01T02:44:25Z 144.89941 2010-01-01T02:44:30Z 144.00653 2010-01-01T02:44:41Z 143.53601 2010-01-01T02:44:46Z 142.98828 2010-01-01T02:44:52Z 142.39331 2010-01-01T02:44:57Z 141.84594 2010-01-01T02:45:03Z 141.02954 2010-01-01T02:45:11Z 140.31134 2010-01-01T02:45:21Z 140.14941 2010-01-01T02:45:25Z 140.06897 2010-01-01T02:45:28Z 140.05273 2010-01-01T02:45:31Z 139.83984 2010-01-01T02:45:41Z 139.48828 2010-01-01T02:45:49Z 138.92578 2010-01-01T02:46:02Z 138.76171 2010-01-01T02:46:06Z 138.65234 2010-01-01T02:46:09Z 138.40942 2010-01-01T02:46:13Z 137.39007 2010-01-01T02:46:22Z 136.86108 2010-01-01T02:46:28Z 136.75671 2010-01-01T02:46:29Z 136.72137 2010-01-01T02:46:31Z 136.72814 2010-01-01T02:46:32Z 136.86157 2010-01-01T02:46:36Z 136.88269 2010-01-01T02:46:40Z 136.69720 2010-01-01T02:46:46Z 136.60931 2010-01-01T02:46:48Z 136.43750 2010-01-01T02:46:51Z 135.62243 2010-01-01T02:46:59Z 135.41442 2010-01-01T02:47:02Z 135.24218 2010-01-01T02:47:04Z 134.96875 2010-01-01T02:47:10Z 134.09765 2010-01-01T02:47:22Z 133.23461 2010-01-01T02:47:30Z 132.90258 2010-01-01T02:47:33Z 132.05981 2010-01-01T02:47:40Z 129.79980 2010-01-01T02:47:54Z 128.92334 2010-01-01T02:47:58Z 128.23095 2010-01-01T02:48:01Z 127.41796 2010-01-01T02:48:06Z 126.83740 2010-01-01T02:48:08Z 125.81152 2010-01-01T02:48:12Z 121.59191 2010-01-01T02:48:32Z 121.49707 2010-01-01T02:48:36Z 121.59149 2010-01-01T02:48:44Z 121.69543 2010-01-01T02:48:46Z 121.88702 2010-01-01T02:48:49Z 122.55249 2010-01-01T02:48:56Z 123.26586 2010-01-01T02:49:00Z 123.99731 2010-01-01T02:49:05Z 124.86279 2010-01-01T02:49:13Z 125.07812 2010-01-01T02:49:17Z 125.49169 2010-01-01T02:49:25Z 125.59179 2010-01-01T02:49:27Z 125.69775 2010-01-01T02:49:29Z 125.87573 2010-01-01T02:49:32Z 126.13671 2010-01-01T02:49:35Z 127.82519 2010-01-01T02:49:50Z 128.41015 2010-01-01T02:49:55Z 129.40094 2010-01-01T02:50:04Z 129.78088 2010-01-01T02:50:09Z 130.04669 2010-01-01T02:50:14Z 130.17114 2010-01-01T02:50:15Z 130.23614 2010-01-01T02:50:17Z 130.41406 2010-01-01T02:50:18Z 130.49914 2010-01-01T02:50:20Z 130.90234 2010-01-01T02:50:24Z 130.97070 2010-01-01T02:50:24Z 131.60644 2010-01-01T02:50:29Z 131.79553 2010-01-01T02:50:33Z 132.02050 2010-01-01T02:50:37Z 132.49865 2010-01-01T02:50:42Z 132.78826 2010-01-01T02:50:46Z 132.02441 2010-01-01T02:50:55Z 131.61450 2010-01-01T02:50:59Z 131.17785 2010-01-01T02:51:03Z 130.91290 2010-01-01T02:51:07Z 130.52490 2010-01-01T02:51:10Z 130.05456 2010-01-01T02:51:14Z 130.24023 2010-01-01T02:51:18Z 130.44262 2010-01-01T02:51:22Z 130.40368 2010-01-01T02:51:30Z 130.27734 2010-01-01T02:51:34Z 130.06616 2010-01-01T02:51:38Z 129.76440 2010-01-01T02:51:42Z 129.03515 2010-01-01T02:51:51Z 128.78802 2010-01-01T02:51:53Z 128.41137 2010-01-01T02:51:55Z 127.75561 2010-01-01T02:52:00Z 126.28125 2010-01-01T02:52:11Z 125.93750 2010-01-01T02:52:15Z 125.46093 2010-01-01T02:52:19Z 124.86328 2010-01-01T02:52:27Z 124.66796 2010-01-01T02:52:31Z 124.25671 2010-01-01T02:52:38Z 124.11181 2010-01-01T02:52:43Z 124.05957 2010-01-01T02:52:46Z 124.09472 2010-01-01T02:52:48Z 124.24511 2010-01-01T02:52:55Z 124.40185 2010-01-01T02:53:02Z 124.53320 2010-01-01T02:53:06Z 124.51977 2010-01-01T02:53:08Z 124.41943 2010-01-01T02:53:11Z 124.20361 2010-01-01T02:53:15Z 123.96679 2010-01-01T02:53:19Z 123.80249 2010-01-01T02:53:23Z 123.95874 2010-01-01T02:53:30Z 126.25000 2010-01-01T02:54:03Z 126.50000 2010-01-01T02:54:07Z 126.85937 2010-01-01T02:54:14Z 126.92370 2010-01-01T02:54:16Z 126.98516 2010-01-01T02:54:19Z 127.08715 2010-01-01T02:54:21Z 127.31018 2010-01-01T02:54:24Z 127.68359 2010-01-01T02:54:29Z 128.06604 2010-01-01T02:54:35Z 128.48339 2010-01-01T02:54:43Z 128.59375 2010-01-01T02:54:46Z 128.67578 2010-01-01T02:54:48Z 128.83984 2010-01-01T02:54:56Z 128.91015 2010-01-01T02:54:59Z 129.19140 2010-01-01T02:55:06Z 129.39062 2010-01-01T02:55:10Z 129.53930 2010-01-01T02:55:15Z 129.42138 2010-01-01T02:55:27Z 129.32067 2010-01-01T02:55:29Z 129.18933 2010-01-01T02:55:33Z 129.09155 2010-01-01T02:55:35Z 129.00000 2010-01-01T02:55:39Z 129.00000 2010-01-01T02:55:56Z 129.29003 2010-01-01T02:56:05Z 130.10961 2010-01-01T02:56:14Z 130.97412 2010-01-01T02:56:22Z 131.29248 2010-01-01T02:56:25Z 131.86969 2010-01-01T02:56:30Z 133.33898 2010-01-01T02:56:41Z 134.14410 2010-01-01T02:56:50Z 135.07928 2010-01-01T02:56:59Z 136.36956 2010-01-01T02:57:11Z 137.54669 2010-01-01T02:57:26Z 141.14782 2010-01-01T02:58:03Z 141.98498 2010-01-01T02:58:08Z 143.62109 2010-01-01T02:58:20Z 144.20996 2010-01-01T02:58:29Z 144.07226 2010-01-01T02:58:43Z 143.66650 2010-01-01T02:58:51Z 143.76538 2010-01-01T02:58:53Z 144.05981 2010-01-01T02:58:54Z 144.65179 2010-01-01T02:58:57Z 145.31268 2010-01-01T02:59:01Z 146.26037 2010-01-01T02:59:06Z 147.48431 2010-01-01T02:59:13Z 148.87921 2010-01-01T02:59:21Z 149.53100 2010-01-01T02:59:25Z 149.90625 2010-01-01T02:59:28Z 150.45312 2010-01-01T02:59:33Z 150.68750 2010-01-01T02:59:35Z 151.45312 2010-01-01T02:59:44Z 151.62500 2010-01-01T02:59:46Z 151.82812 2010-01-01T02:59:48Z 152.12500 2010-01-01T02:59:50Z 152.43750 2010-01-01T02:59:53Z 152.89062 2010-01-01T02:59:57Z 153.20312 2010-01-01T02:59:59Z 153.59375 2010-01-01T03:00:02Z 153.61096 2010-01-01T03:00:09Z 153.10595 2010-01-01T03:00:19Z 152.77575 2010-01-01T03:00:24Z 152.53442 2010-01-01T03:00:27Z 152.30706 2010-01-01T03:00:29Z 151.93750 2010-01-01T03:00:32Z 151.70459 2010-01-01T03:00:35Z 151.28570 2010-01-01T03:00:39Z 150.87786 2010-01-01T03:00:44Z 150.49542 2010-01-01T03:00:48Z 150.09198 2010-01-01T03:00:53Z 149.74560 2010-01-01T03:00:57Z 149.19531 2010-01-01T03:01:02Z 148.75781 2010-01-01T03:01:05Z 148.31250 2010-01-01T03:01:09Z 147.83984 2010-01-01T03:01:13Z 147.28125 2010-01-01T03:01:18Z 147.19140 2010-01-01T03:01:19Z 147.17187 2010-01-01T03:01:22Z 147.21044 2010-01-01T03:01:39Z 146.81884 2010-01-01T03:01:45Z 146.30151 2010-01-01T03:01:52Z 145.72949 2010-01-01T03:01:58Z 145.15155 2010-01-01T03:02:03Z 144.52185 2010-01-01T03:02:09Z 143.97033 2010-01-01T03:02:15Z 143.75573 2010-01-01T03:02:20Z 143.58221 2010-01-01T03:02:24Z 143.72375 2010-01-01T03:02:31Z 144.58203 2010-01-01T03:02:42Z 144.79687 2010-01-01T03:02:46Z 145.04791 2010-01-01T03:02:49Z 145.26867 2010-01-01T03:02:53Z 145.97912 2010-01-01T03:03:14Z 146.14477 2010-01-01T03:03:18Z 146.26171 2010-01-01T03:03:23Z 146.29296 2010-01-01T03:03:26Z 146.32031 2010-01-01T03:03:30Z 146.33984 2010-01-01T03:03:49Z 146.36718 2010-01-01T03:03:54Z 146.26171 2010-01-01T03:03:59Z 145.95703 2010-01-01T03:04:05Z 145.37011 2010-01-01T03:04:19Z 145.33166 2010-01-01T03:04:23Z 145.31115 2010-01-01T03:04:26Z 145.33093 2010-01-01T03:04:30Z 145.42724 2010-01-01T03:04:37Z 145.50048 2010-01-01T03:04:42Z 145.53710 2010-01-01T03:04:47Z 145.58795 2010-01-01T03:04:54Z 145.77002 2010-01-01T03:05:00Z 145.98797 2010-01-01T03:05:05Z 146.35668 2010-01-01T03:05:13Z 147.15625 2010-01-01T03:05:29Z 147.18750 2010-01-01T03:05:46Z 147.21875 2010-01-01T03:05:51Z 147.54687 2010-01-01T03:06:07Z 149.25781 2010-01-01T03:06:35Z 149.28955 2010-01-01T03:06:39Z 149.39355 2010-01-01T03:06:54Z 149.03833 2010-01-01T03:07:17Z 148.88452 2010-01-01T03:07:20Z 148.22229 2010-01-01T03:07:30Z 147.96044 2010-01-01T03:07:34Z 147.36743 2010-01-01T03:07:43Z 147.07360 2010-01-01T03:07:47Z 146.54675 2010-01-01T03:07:54Z 146.25976 2010-01-01T03:07:59Z 145.97302 2010-01-01T03:08:07Z 145.87695 2010-01-01T03:08:19Z 145.87622 2010-01-01T03:08:23Z 145.83447 2010-01-01T03:08:27Z 145.04345 2010-01-01T03:08:48Z 143.39306 2010-01-01T03:09:10Z 142.81878 2010-01-01T03:09:19Z 142.51953 2010-01-01T03:09:27Z 142.76953 2010-01-01T03:09:34Z 142.85546 2010-01-01T03:09:35Z 142.98828 2010-01-01T03:09:37Z 143.14062 2010-01-01T03:09:39Z 143.50000 2010-01-01T03:09:43Z 143.87109 2010-01-01T03:09:47Z 144.06250 2010-01-01T03:09:49Z 144.50341 2010-01-01T03:09:56Z 144.32739 2010-01-01T03:10:05Z 144.32934 2010-01-01T03:10:09Z 144.17285 2010-01-01T03:10:12Z 144.07714 2010-01-01T03:10:15Z 144.01123 2010-01-01T03:10:18Z 143.44470 2010-01-01T03:10:26Z 143.23632 2010-01-01T03:10:27Z 143.07397 2010-01-01T03:10:29Z 142.38671 2010-01-01T03:10:33Z 142.09985 2010-01-01T03:10:36Z 141.89648 2010-01-01T03:10:38Z 141.63037 2010-01-01T03:10:43Z 141.43750 2010-01-01T03:10:53Z 141.35937 2010-01-01T03:10:55Z 140.82812 2010-01-01T03:11:02Z 140.42187 2010-01-01T03:11:06Z 140.10937 2010-01-01T03:11:09Z 139.73437 2010-01-01T03:11:11Z 138.84008 2010-01-01T03:11:16Z 138.25195 2010-01-01T03:11:19Z 137.01293 2010-01-01T03:11:25Z 136.45214 2010-01-01T03:11:28Z 135.92578 2010-01-01T03:11:30Z 134.99609 2010-01-01T03:11:35Z 134.32592 2010-01-01T03:11:39Z 133.59472 2010-01-01T03:11:43Z 132.27551 2010-01-01T03:11:48Z 131.14257 2010-01-01T03:11:52Z 129.93750 2010-01-01T03:11:57Z 128.48925 2010-01-01T03:12:02Z 127.42968 2010-01-01T03:12:06Z 126.51904 2010-01-01T03:12:10Z 125.64794 2010-01-01T03:12:14Z 125.07897 2010-01-01T03:12:17Z 124.56005 2010-01-01T03:12:20Z 124.27148 2010-01-01T03:12:23Z 124.11108 2010-01-01T03:12:26Z 124.20703 2010-01-01T03:12:31Z 124.55896 2010-01-01T03:12:35Z 125.11596 2010-01-01T03:12:39Z 125.25830 2010-01-01T03:12:44Z 126.33203 2010-01-01T03:12:51Z 127.29614 2010-01-01T03:12:58Z 127.47149 2010-01-01T03:13:00Z 127.32208 2010-01-01T03:13:03Z 125.59088 2010-01-01T03:13:21Z 125.45349 2010-01-01T03:13:25Z 124.60205 2010-01-01T03:13:30Z 123.17187 2010-01-01T03:13:34Z 121.60546 2010-01-01T03:13:38Z 120.62109 2010-01-01T03:13:40Z 119.14453 2010-01-01T03:13:44Z 117.83984 2010-01-01T03:13:47Z 115.61743 2010-01-01T03:13:55Z 115.62646 2010-01-01T03:13:56Z 115.81225 2010-01-01T03:14:05Z 115.86132 2010-01-01T03:14:07Z 116.37231 2010-01-01T03:14:13Z 116.55297 2010-01-01T03:14:16Z 116.65234 2010-01-01T03:14:19Z 116.75488 2010-01-01T03:14:23Z 116.85449 2010-01-01T03:14:27Z 117.12109 2010-01-01T03:14:31Z 117.43432 2010-01-01T03:14:35Z 117.63012 2010-01-01T03:14:39Z 117.64843 2010-01-01T03:14:41Z 117.46826 2010-01-01T03:14:53Z 117.67694 2010-01-01T03:14:54Z 118.67730 2010-01-01T03:14:57Z 119.51116 2010-01-01T03:15:00Z 120.73706 2010-01-01T03:15:05Z 121.97485 2010-01-01T03:15:09Z 123.07403 2010-01-01T03:15:13Z 124.23535 2010-01-01T03:15:17Z 124.72412 2010-01-01T03:15:19Z 125.03076 2010-01-01T03:15:21Z 125.01269 2010-01-01T03:15:25Z 124.80957 2010-01-01T03:15:28Z 124.89062 2010-01-01T03:15:29Z 125.70629 2010-01-01T03:15:37Z 126.51043 2010-01-01T03:15:41Z 127.47052 2010-01-01T03:15:48Z 127.80725 2010-01-01T03:15:52Z 129.26373 2010-01-01T03:16:00Z 129.42871 2010-01-01T03:16:02Z 129.37573 2010-01-01T03:16:04Z 129.52539 2010-01-01T03:16:08Z 129.76452 2010-01-01T03:16:10Z 129.70898 2010-01-01T03:16:11Z 129.37597 2010-01-01T03:16:14Z 129.07556 2010-01-01T03:16:16Z 129.17260 2010-01-01T03:16:20Z 129.52697 2010-01-01T03:16:24Z 129.82812 2010-01-01T03:16:29Z 130.19360 2010-01-01T03:16:36Z 130.50781 2010-01-01T03:16:38Z 130.88208 2010-01-01T03:16:40Z 131.32177 2010-01-01T03:16:44Z 131.68444 2010-01-01T03:16:48Z 131.76525 2010-01-01T03:16:50Z 131.66796 2010-01-01T03:16:52Z 131.60180 2010-01-01T03:16:55Z 131.65527 2010-01-01T03:16:57Z 131.45324 2010-01-01T03:17:00Z 131.45459 2010-01-01T03:17:04Z 131.27978 2010-01-01T03:17:08Z 130.94482 2010-01-01T03:17:12Z 130.93652 2010-01-01T03:17:14Z 131.22412 2010-01-01T03:17:17Z 131.61279 2010-01-01T03:17:22Z 132.17211 2010-01-01T03:17:27Z 133.06835 2010-01-01T03:17:32Z 134.05505 2010-01-01T03:17:38Z 134.96405 2010-01-01T03:17:44Z 135.60363 2010-01-01T03:17:48Z 135.82678 2010-01-01T03:17:50Z 136.56005 2010-01-01T03:18:02Z 136.91503 2010-01-01T03:18:10Z 137.00183 2010-01-01T03:18:11Z 137.00634 2010-01-01T03:18:15Z 137.15600 2010-01-01T03:18:18Z 137.28381 2010-01-01T03:18:23Z 137.28894 2010-01-01T03:18:30Z 137.50006 2010-01-01T03:18:38Z 137.64489 2010-01-01T03:18:43Z 137.82525 2010-01-01T03:18:47Z 138.08581 2010-01-01T03:18:51Z 138.38745 2010-01-01T03:18:55Z 138.52716 2010-01-01T03:18:57Z 138.61669 2010-01-01T03:19:00Z 138.67761 2010-01-01T03:19:03Z 138.78955 2010-01-01T03:19:07Z 138.76562 2010-01-01T03:19:12Z 138.85937 2010-01-01T03:19:15Z 139.18750 2010-01-01T03:19:20Z 139.42187 2010-01-01T03:19:24Z 139.60937 2010-01-01T03:19:26Z 139.89062 2010-01-01T03:19:28Z 141.54687 2010-01-01T03:19:40Z 142.12890 2010-01-01T03:19:44Z 142.49218 2010-01-01T03:19:48Z 142.86328 2010-01-01T03:19:52Z 143.08593 2010-01-01T03:19:54Z 143.17187 2010-01-01T03:19:55Z 143.30078 2010-01-01T03:19:57Z 143.85546 2010-01-01T03:20:05Z 144.18750 2010-01-01T03:20:09Z 144.39453 2010-01-01T03:20:11Z 144.61328 2010-01-01T03:20:14Z 144.87500 2010-01-01T03:20:17Z 144.92187 2010-01-01T03:20:21Z 144.54687 2010-01-01T03:20:29Z 144.33593 2010-01-01T03:20:33Z 143.87500 2010-01-01T03:20:41Z 143.74218 2010-01-01T03:20:44Z 143.60937 2010-01-01T03:20:47Z 143.33593 2010-01-01T03:20:53Z 143.17968 2010-01-01T03:20:56Z 141.21655 2010-01-01T03:21:12Z 140.22839 2010-01-01T03:21:21Z 139.40588 2010-01-01T03:21:29Z 139.17211 2010-01-01T03:21:32Z 138.81872 2010-01-01T03:21:38Z 138.61676 2010-01-01T03:21:40Z 138.30664 2010-01-01T03:21:44Z 138.03448 2010-01-01T03:21:46Z 137.73486 2010-01-01T03:21:49Z 137.03320 2010-01-01T03:21:56Z 136.18670 2010-01-01T03:22:03Z 132.03698 2010-01-01T03:22:26Z 130.14965 2010-01-01T03:22:33Z 129.42529 2010-01-01T03:22:37Z 126.22387 2010-01-01T03:22:52Z 125.81384 2010-01-01T03:22:54Z 125.12194 2010-01-01T03:22:59Z 124.40930 2010-01-01T03:23:04Z 123.76269 2010-01-01T03:23:09Z 123.22460 2010-01-01T03:23:12Z 122.55847 2010-01-01T03:23:17Z 122.10253 2010-01-01T03:23:22Z 122.56396 2010-01-01T03:23:25Z 123.01550 2010-01-01T03:23:29Z 123.51171 2010-01-01T03:23:32Z 123.91601 2010-01-01T03:23:35Z 124.16674 2010-01-01T03:23:38Z 124.25769 2010-01-01T03:23:40Z 124.14062 2010-01-01T03:23:47Z 124.17187 2010-01-01T03:23:48Z 124.35937 2010-01-01T03:23:50Z 125.29687 2010-01-01T03:23:58Z 128.70141 2010-01-01T03:24:11Z 129.83203 2010-01-01T03:24:15Z