Oppidum Mouressipe Oppidum Mouressipe on GPSies.com 2019-01-01T19:32:10Z Oppidum Mouressipe on GPSies.com 184.87158 2010-01-01T00:00:00Z 187.69628 2010-01-01T00:00:28Z 188.80755 2010-01-01T00:00:36Z 191.20672 2010-01-01T00:00:52Z 192.03033 2010-01-01T00:00:59Z 192.51568 2010-01-01T00:01:13Z 192.61425 2010-01-01T00:01:17Z 192.31005 2010-01-01T00:01:21Z 191.52587 2010-01-01T00:01:29Z 191.15820 2010-01-01T00:01:35Z 190.65057 2010-01-01T00:01:41Z 190.46179 2010-01-01T00:01:44Z 190.48797 2010-01-01T00:01:49Z 190.66925 2010-01-01T00:01:53Z 190.64086 2010-01-01T00:02:00Z 190.72070 2010-01-01T00:02:05Z 190.98437 2010-01-01T00:02:09Z 191.00390 2010-01-01T00:02:13Z 190.94531 2010-01-01T00:02:17Z 190.57812 2010-01-01T00:02:22Z 189.84375 2010-01-01T00:02:30Z 189.60937 2010-01-01T00:02:32Z 189.57812 2010-01-01T00:02:34Z 190.01562 2010-01-01T00:02:40Z 190.17968 2010-01-01T00:02:44Z 190.06640 2010-01-01T00:02:50Z 189.74829 2010-01-01T00:02:54Z 189.47387 2010-01-01T00:02:58Z 188.88232 2010-01-01T00:03:06Z 188.47460 2010-01-01T00:03:11Z 188.16272 2010-01-01T00:03:14Z 188.04235 2010-01-01T00:03:18Z 187.72583 2010-01-01T00:03:22Z 187.06835 2010-01-01T00:03:31Z 186.31201 2010-01-01T00:03:39Z 185.76098 2010-01-01T00:03:51Z 185.92041 2010-01-01T00:03:55Z 186.23706 2010-01-01T00:03:59Z 186.31640 2010-01-01T00:04:04Z 186.47009 2010-01-01T00:04:11Z 185.84491 2010-01-01T00:04:20Z 185.56243 2010-01-01T00:04:24Z 185.56787 2010-01-01T00:04:27Z 185.64611 2010-01-01T00:04:31Z 185.56298 2010-01-01T00:04:36Z 185.31488 2010-01-01T00:04:40Z 184.79925 2010-01-01T00:04:49Z 184.54296 2010-01-01T00:04:54Z 184.30487 2010-01-01T00:04:58Z 184.05127 2010-01-01T00:05:02Z 182.00781 2010-01-01T00:05:14Z 181.34954 2010-01-01T00:05:18Z 179.24133 2010-01-01T00:05:31Z 178.51562 2010-01-01T00:05:35Z 178.07153 2010-01-01T00:05:40Z 177.73486 2010-01-01T00:05:44Z 177.21679 2010-01-01T00:05:49Z 176.57031 2010-01-01T00:05:53Z 176.12109 2010-01-01T00:05:56Z 175.71093 2010-01-01T00:06:00Z 175.35937 2010-01-01T00:06:04Z 175.16406 2010-01-01T00:06:12Z 175.00830 2010-01-01T00:06:20Z 175.09082 2010-01-01T00:06:24Z 175.83349 2010-01-01T00:06:28Z 176.40527 2010-01-01T00:06:32Z 177.19580 2010-01-01T00:06:36Z 177.85937 2010-01-01T00:06:40Z 177.19580 2010-01-01T00:06:43Z 176.58068 2010-01-01T00:06:47Z 174.20776 2010-01-01T00:06:59Z 173.79406 2010-01-01T00:07:03Z 173.93408 2010-01-01T00:07:07Z 173.56640 2010-01-01T00:07:12Z 174.92700 2010-01-01T00:07:20Z 174.99853 2010-01-01T00:07:24Z 174.95898 2010-01-01T00:07:28Z 174.68750 2010-01-01T00:07:36Z 175.63244 2010-01-01T00:07:41Z 176.49023 2010-01-01T00:07:45Z 178.74121 2010-01-01T00:07:52Z 179.77343 2010-01-01T00:07:57Z 180.97021 2010-01-01T00:08:01Z 181.32629 2010-01-01T00:08:05Z 181.45929 2010-01-01T00:08:09Z 181.85974 2010-01-01T00:08:12Z 182.04211 2010-01-01T00:08:16Z 182.04064 2010-01-01T00:08:20Z 182.27832 2010-01-01T00:08:24Z 180.49853 2010-01-01T00:08:35Z 178.94250 2010-01-01T00:08:44Z 177.56262 2010-01-01T00:08:51Z 176.53466 2010-01-01T00:08:55Z 175.64868 2010-01-01T00:08:59Z 175.22375 2010-01-01T00:09:03Z 174.41503 2010-01-01T00:09:07Z 173.78881 2010-01-01T00:09:11Z 173.06640 2010-01-01T00:09:15Z 171.82714 2010-01-01T00:09:21Z 170.98852 2010-01-01T00:09:25Z 170.17285 2010-01-01T00:09:29Z 168.72168 2010-01-01T00:09:37Z 167.80859 2010-01-01T00:09:41Z 167.38281 2010-01-01T00:09:48Z 167.12500 2010-01-01T00:09:52Z 166.82031 2010-01-01T00:09:57Z 166.70312 2010-01-01T00:10:01Z 166.79687 2010-01-01T00:10:05Z 166.90234 2010-01-01T00:10:07Z 167.20703 2010-01-01T00:10:09Z 170.74401 2010-01-01T00:10:27Z 171.88781 2010-01-01T00:10:31Z 175.74340 2010-01-01T00:10:47Z 176.26049 2010-01-01T00:10:51Z 176.74487 2010-01-01T00:10:55Z 177.29321 2010-01-01T00:11:00Z 177.77746 2010-01-01T00:11:03Z 178.25323 2010-01-01T00:11:07Z 178.40502 2010-01-01T00:11:11Z 178.96679 2010-01-01T00:11:16Z 179.39392 2010-01-01T00:11:20Z 179.80340 2010-01-01T00:11:28Z 179.87817 2010-01-01T00:11:32Z 180.18927 2010-01-01T00:11:36Z 180.62725 2010-01-01T00:11:44Z 180.96875 2010-01-01T00:11:49Z 181.50000 2010-01-01T00:11:53Z 181.87109 2010-01-01T00:11:57Z 182.32617 2010-01-01T00:12:02Z 182.31250 2010-01-01T00:12:04Z 181.85839 2010-01-01T00:12:10Z 181.55749 2010-01-01T00:12:14Z 181.80969 2010-01-01T00:12:19Z 182.15136 2010-01-01T00:12:23Z 183.16394 2010-01-01T00:12:33Z 183.69091 2010-01-01T00:12:38Z 184.05346 2010-01-01T00:12:43Z 185.08178 2010-01-01T00:13:05Z 185.08203 2010-01-01T00:13:11Z 184.96264 2010-01-01T00:13:18Z 184.58007 2010-01-01T00:13:35Z 184.72802 2010-01-01T00:13:40Z 185.02856 2010-01-01T00:13:46Z 183.46752 2010-01-01T00:14:26Z 182.68164 2010-01-01T00:14:31Z 181.95727 2010-01-01T00:14:39Z 183.43823 2010-01-01T00:15:11Z 184.05645 2010-01-01T00:15:17Z 186.19677 2010-01-01T00:15:33Z 188.24499 2010-01-01T00:15:46Z 190.48681 2010-01-01T00:16:06Z 191.12207 2010-01-01T00:16:12Z 191.72216 2010-01-01T00:16:19Z 192.45727 2010-01-01T00:16:26Z 193.05078 2010-01-01T00:16:32Z 193.66650 2010-01-01T00:16:37Z 195.01605 2010-01-01T00:16:49Z 195.78302 2010-01-01T00:16:55Z 196.49414 2010-01-01T00:17:01Z 197.65881 2010-01-01T00:17:10Z 197.87280 2010-01-01T00:17:14Z 198.00927 2010-01-01T00:17:19Z 197.98992 2010-01-01T00:17:21Z 197.74340 2010-01-01T00:17:26Z 197.54608 2010-01-01T00:17:33Z 197.54602 2010-01-01T00:17:38Z 197.75146 2010-01-01T00:17:43Z 197.98571 2010-01-01T00:17:46Z 198.14270 2010-01-01T00:17:53Z 197.94140 2010-01-01T00:17:58Z 197.61132 2010-01-01T00:18:02Z 197.15704 2010-01-01T00:18:05Z 197.03125 2010-01-01T00:18:10Z 196.76812 2010-01-01T00:18:14Z 196.38781 2010-01-01T00:18:18Z 196.11804 2010-01-01T00:18:26Z 196.32116 2010-01-01T00:18:30Z 195.42627 2010-01-01T00:18:38Z 194.61230 2010-01-01T00:18:43Z 192.00561 2010-01-01T00:18:55Z 191.48217 2010-01-01T00:18:58Z 191.63476 2010-01-01T00:19:07Z 191.53039 2010-01-01T00:19:11Z 191.34252 2010-01-01T00:19:15Z 191.14416 2010-01-01T00:19:17Z 190.18176 2010-01-01T00:19:24Z 188.88983 2010-01-01T00:19:31Z 188.20092 2010-01-01T00:19:36Z 186.80566 2010-01-01T00:19:45Z 186.23364 2010-01-01T00:19:50Z 185.66229 2010-01-01T00:19:54Z 185.18798 2010-01-01T00:19:57Z 183.47558 2010-01-01T00:20:09Z 183.05761 2010-01-01T00:20:13Z 182.61511 2010-01-01T00:20:17Z 181.38061 2010-01-01T00:20:24Z 179.67889 2010-01-01T00:20:32Z 178.83551 2010-01-01T00:20:36Z 177.85485 2010-01-01T00:20:40Z 176.59765 2010-01-01T00:20:47Z 176.16796 2010-01-01T00:20:51Z 175.55468 2010-01-01T00:20:59Z 174.77343 2010-01-01T00:21:03Z 173.79980 2010-01-01T00:21:12Z 173.16064 2010-01-01T00:21:16Z 172.60809 2010-01-01T00:21:20Z 172.28656 2010-01-01T00:21:23Z 171.30865 2010-01-01T00:21:31Z 170.37500 2010-01-01T00:21:34Z 169.32360 2010-01-01T00:21:39Z 167.56445 2010-01-01T00:21:47Z 166.97161 2010-01-01T00:21:49Z 166.44140 2010-01-01T00:21:53Z 165.42120 2010-01-01T00:22:03Z 163.98828 2010-01-01T00:22:19Z 163.14282 2010-01-01T00:22:31Z 162.37768 2010-01-01T00:22:35Z 161.60589 2010-01-01T00:22:40Z 162.00830 2010-01-01T00:22:45Z 162.00000 2010-01-01T00:22:49Z 161.74877 2010-01-01T00:22:56Z 161.66406 2010-01-01T00:23:00Z 161.28271 2010-01-01T00:23:04Z 157.13989 2010-01-01T00:23:20Z 157.40295 2010-01-01T00:23:26Z 157.86267 2010-01-01T00:23:48Z 158.57696 2010-01-01T00:23:52Z 159.64733 2010-01-01T00:23:56Z 161.45147 2010-01-01T00:23:59Z 163.93884 2010-01-01T00:24:04Z 168.79943 2010-01-01T00:24:12Z 174.38439 2010-01-01T00:24:28Z 173.94335 2010-01-01T00:24:32Z 173.53448 2010-01-01T00:24:36Z 173.08496 2010-01-01T00:24:39Z 172.61969 2010-01-01T00:24:43Z 172.17895 2010-01-01T00:24:47Z 171.64404 2010-01-01T00:24:51Z 169.71740 2010-01-01T00:25:14Z 169.71093 2010-01-01T00:25:16Z 169.66796 2010-01-01T00:25:19Z 170.02734 2010-01-01T00:25:28Z 170.13281 2010-01-01T00:25:31Z 170.13671 2010-01-01T00:25:35Z 169.98437 2010-01-01T00:25:39Z 169.63281 2010-01-01T00:25:42Z 169.35546 2010-01-01T00:25:44Z 169.01562 2010-01-01T00:25:47Z 168.57031 2010-01-01T00:25:51Z 168.10638 2010-01-01T00:25:58Z 167.76025 2010-01-01T00:26:04Z 167.39147 2010-01-01T00:26:09Z 166.62017 2010-01-01T00:26:18Z 166.89355 2010-01-01T00:26:22Z 167.87683 2010-01-01T00:26:29Z 169.11840 2010-01-01T00:26:39Z 168.80517 2010-01-01T00:27:05Z 168.26928 2010-01-01T00:27:10Z 167.73632 2010-01-01T00:27:14Z 167.56445 2010-01-01T00:27:19Z 168.05566 2010-01-01T00:27:24Z 168.99694 2010-01-01T00:27:29Z 169.72021 2010-01-01T00:27:42Z 168.95214 2010-01-01T00:27:53Z 168.65515 2010-01-01T00:27:57Z 168.24658 2010-01-01T00:28:02Z 168.24877 2010-01-01T00:28:09Z 168.47827 2010-01-01T00:28:14Z 167.42968 2010-01-01T00:28:26Z 164.21093 2010-01-01T00:28:35Z 162.27417 2010-01-01T00:28:40Z 160.08740 2010-01-01T00:28:45Z 158.28369 2010-01-01T00:28:49Z 158.77343 2010-01-01T00:28:52Z 159.49218 2010-01-01T00:29:03Z 161.12500 2010-01-01T00:29:07Z 160.85937 2010-01-01T00:29:10Z 163.93750 2010-01-01T00:29:22Z 165.42187 2010-01-01T00:29:26Z 165.52636 2010-01-01T00:29:30Z 164.85266 2010-01-01T00:29:34Z 164.31250 2010-01-01T00:29:37Z 161.34375 2010-01-01T00:29:44Z 160.48437 2010-01-01T00:29:50Z 160.28125 2010-01-01T00:29:54Z 160.39062 2010-01-01T00:29:58Z 161.15625 2010-01-01T00:30:03Z 161.46875 2010-01-01T00:30:06Z 161.23437 2010-01-01T00:30:09Z 160.29296 2010-01-01T00:30:20Z 160.04150 2010-01-01T00:30:25Z 161.26953 2010-01-01T00:30:32Z 162.80517 2010-01-01T00:30:36Z 164.38928 2010-01-01T00:30:44Z 164.71368 2010-01-01T00:30:48Z 163.91204 2010-01-01T00:30:51Z 162.54638 2010-01-01T00:30:56Z 161.61163 2010-01-01T00:31:03Z 161.66223 2010-01-01T00:31:07Z 159.38525 2010-01-01T00:31:14Z 158.50708 2010-01-01T00:31:18Z 159.19287 2010-01-01T00:31:22Z 160.57403 2010-01-01T00:31:30Z 160.98266 2010-01-01T00:31:37Z 161.46264 2010-01-01T00:31:41Z 161.21887 2010-01-01T00:31:47Z 160.87170 2010-01-01T00:31:51Z 162.84802 2010-01-01T00:31:59Z 164.72412 2010-01-01T00:32:09Z 165.60064 2010-01-01T00:32:18Z 167.30566 2010-01-01T00:32:25Z 169.15136 2010-01-01T00:32:34Z 170.50488 2010-01-01T00:32:39Z 169.35205 2010-01-01T00:32:46Z 168.92614 2010-01-01T00:32:50Z 168.20190 2010-01-01T00:32:56Z 163.63574 2010-01-01T00:33:19Z 164.79443 2010-01-01T00:33:42Z 161.50000 2010-01-01T00:33:54Z 161.38171 2010-01-01T00:33:57Z 162.97436 2010-01-01T00:34:05Z 164.95117 2010-01-01T00:34:16Z 164.34326 2010-01-01T00:34:25Z 162.06750 2010-01-01T00:34:39Z 160.06195 2010-01-01T00:34:47Z 160.34075 2010-01-01T00:34:50Z 160.44079 2010-01-01T00:34:54Z 160.21466 2010-01-01T00:34:58Z 164.12658 2010-01-01T00:35:15Z 167.43774 2010-01-01T00:35:25Z 169.32031 2010-01-01T00:35:33Z 171.29687 2010-01-01T00:35:45Z 172.37109 2010-01-01T00:35:54Z 171.26513 2010-01-01T00:36:02Z 170.91992 2010-01-01T00:36:10Z 170.47753 2010-01-01T00:36:16Z 169.90039 2010-01-01T00:36:27Z 169.10791 2010-01-01T00:36:34Z 167.06872 2010-01-01T00:36:40Z 165.88525 2010-01-01T00:36:44Z 164.84668 2010-01-01T00:36:49Z 164.11596 2010-01-01T00:36:53Z 163.69238 2010-01-01T00:36:57Z 163.75195 2010-01-01T00:37:02Z 164.48632 2010-01-01T00:37:10Z 165.55786 2010-01-01T00:37:40Z 166.04882 2010-01-01T00:37:54Z 167.70397 2010-01-01T00:38:11Z 170.90942 2010-01-01T00:38:52Z 170.99072 2010-01-01T00:38:57Z 171.01757 2010-01-01T00:39:00Z 172.23132 2010-01-01T00:39:07Z 173.26672 2010-01-01T00:39:12Z 175.12500 2010-01-01T00:39:20Z 175.96875 2010-01-01T00:39:24Z 176.62500 2010-01-01T00:39:27Z 177.34375 2010-01-01T00:39:29Z 178.75000 2010-01-01T00:39:36Z 179.45312 2010-01-01T00:39:40Z 179.84375 2010-01-01T00:39:42Z 180.18115 2010-01-01T00:39:45Z 180.34912 2010-01-01T00:39:48Z 181.01232 2010-01-01T00:39:59Z 181.03710 2010-01-01T00:40:02Z 180.93847 2010-01-01T00:40:07Z 180.75634 2010-01-01T00:40:12Z 180.14318 2010-01-01T00:40:25Z 179.95214 2010-01-01T00:40:27Z 179.87780 2010-01-01T00:40:32Z 182.97460 2010-01-01T00:40:53Z 183.83740 2010-01-01T00:40:58Z 185.16406 2010-01-01T00:41:08Z 184.21875 2010-01-01T00:41:15Z 183.57031 2010-01-01T00:41:19Z 182.25000 2010-01-01T00:41:27Z 181.46875 2010-01-01T00:41:31Z 178.89062 2010-01-01T00:41:44Z 178.43475 2010-01-01T00:41:48Z 177.66387 2010-01-01T00:41:51Z 177.09228 2010-01-01T00:41:55Z 176.98413 2010-01-01T00:41:59Z 176.98437 2010-01-01T00:42:06Z 176.99609 2010-01-01T00:42:10Z 177.16015 2010-01-01T00:42:14Z 177.30078 2010-01-01T00:42:17Z 177.44140 2010-01-01T00:42:20Z 177.67578 2010-01-01T00:42:23Z 179.08203 2010-01-01T00:42:39Z 179.39843 2010-01-01T00:42:42Z 180.69921 2010-01-01T00:42:58Z 181.02734 2010-01-01T00:43:02Z 181.39062 2010-01-01T00:43:06Z 181.73938 2010-01-01T00:43:22Z 181.43750 2010-01-01T00:43:35Z 181.28125 2010-01-01T00:43:41Z 181.00927 2010-01-01T00:43:52Z 181.18798 2010-01-01T00:43:57Z 181.33618 2010-01-01T00:44:01Z 181.96875 2010-01-01T00:44:11Z 181.95214 2010-01-01T00:44:18Z 181.97778 2010-01-01T00:44:22Z 182.02539 2010-01-01T00:44:25Z 182.16381 2010-01-01T00:44:28Z 182.72656 2010-01-01T00:44:37Z 183.35302 2010-01-01T00:44:49Z 183.36572 2010-01-01T00:44:51Z 183.22229 2010-01-01T00:44:53Z 182.53588 2010-01-01T00:45:02Z 180.55590 2010-01-01T00:45:22Z 180.21118 2010-01-01T00:45:30Z 180.20111 2010-01-01T00:45:36Z 180.41992 2010-01-01T00:45:43Z 180.76660 2010-01-01T00:45:49Z 181.30285 2010-01-01T00:45:56Z 181.60107 2010-01-01T00:46:00Z 181.64819 2010-01-01T00:46:04Z 181.06372 2010-01-01T00:46:12Z 180.66772 2010-01-01T00:46:16Z 179.87658 2010-01-01T00:46:23Z 179.06225 2010-01-01T00:46:30Z 177.85620 2010-01-01T00:46:46Z 176.04296 2010-01-01T00:47:02Z 175.70117 2010-01-01T00:47:06Z 175.16162 2010-01-01T00:47:11Z 174.55310 2010-01-01T00:47:15Z 174.00195 2010-01-01T00:47:19Z 173.09863 2010-01-01T00:47:26Z 172.63720 2010-01-01T00:47:31Z 172.63183 2010-01-01T00:47:34Z 173.98944 2010-01-01T00:47:42Z 174.70752 2010-01-01T00:47:49Z 174.49591 2010-01-01T00:47:53Z 174.00000 2010-01-01T00:47:57Z 173.39147 2010-01-01T00:48:01Z 172.78997 2010-01-01T00:48:06Z 171.92486 2010-01-01T00:48:10Z 170.85730 2010-01-01T00:48:14Z 169.11895 2010-01-01T00:48:22Z 168.68017 2010-01-01T00:48:26Z 168.19775 2010-01-01T00:48:31Z 167.61511 2010-01-01T00:48:38Z 167.36059 2010-01-01T00:48:46Z 166.77337 2010-01-01T00:48:53Z 166.59210 2010-01-01T00:49:01Z 166.21783 2010-01-01T00:49:05Z 165.68078 2010-01-01T00:49:09Z 164.89807 2010-01-01T00:49:13Z 164.25738 2010-01-01T00:49:18Z 162.86474 2010-01-01T00:49:23Z 160.78491 2010-01-01T00:49:29Z 159.92114 2010-01-01T00:49:32Z 158.32257 2010-01-01T00:49:37Z 157.10937 2010-01-01T00:49:41Z 155.15582 2010-01-01T00:49:47Z 153.50964 2010-01-01T00:49:52Z 151.12500 2010-01-01T00:50:01Z 152.19726 2010-01-01T00:50:06Z 152.71350 2010-01-01T00:50:10Z 152.15844 2010-01-01T00:50:16Z 151.62390 2010-01-01T00:50:20Z 152.04882 2010-01-01T00:50:28Z 152.87170 2010-01-01T00:50:37Z 153.64502 2010-01-01T00:50:41Z 154.22729 2010-01-01T00:50:43Z 156.33740 2010-01-01T00:50:51Z 157.49877 2010-01-01T00:50:55Z 159.21142 2010-01-01T00:51:01Z 161.30981 2010-01-01T00:51:08Z 162.09375 2010-01-01T00:51:11Z 162.18750 2010-01-01T00:51:15Z 162.53125 2010-01-01T00:51:18Z 162.50567 2010-01-01T00:51:23Z 161.82806 2010-01-01T00:51:27Z 160.61279 2010-01-01T00:51:34Z 159.68249 2010-01-01T00:51:39Z 159.04437 2010-01-01T00:51:43Z 158.21106 2010-01-01T00:51:48Z 158.09130 2010-01-01T00:51:51Z 157.62133 2010-01-01T00:51:55Z 157.87500 2010-01-01T00:52:03Z 158.67187 2010-01-01T00:52:08Z 159.61718 2010-01-01T00:52:12Z 160.62500 2010-01-01T00:52:16Z 161.79687 2010-01-01T00:52:22Z 162.35156 2010-01-01T00:52:27Z 162.42187 2010-01-01T00:52:29Z 162.02343 2010-01-01T00:52:32Z 162.06390 2010-01-01T00:52:35Z 162.95800 2010-01-01T00:52:42Z 163.43170 2010-01-01T00:52:46Z 164.07019 2010-01-01T00:52:49Z 164.94177 2010-01-01T00:52:53Z 165.64910 2010-01-01T00:53:00Z 166.14166 2010-01-01T00:53:03Z 170.39465 2010-01-01T00:53:24Z 171.16040 2010-01-01T00:53:28Z 173.25109 2010-01-01T00:53:41Z 176.23510 2010-01-01T00:53:54Z 178.01416 2010-01-01T00:54:02Z 179.95800 2010-01-01T00:54:28Z 179.82959 2010-01-01T00:54:32Z 179.52026 2010-01-01T00:54:38Z 178.36279 2010-01-01T00:54:55Z 177.79394 2010-01-01T00:55:09Z 177.38977 2010-01-01T00:55:17Z 176.29541 2010-01-01T00:55:32Z 175.52020 2010-01-01T00:55:41Z 175.03167 2010-01-01T00:55:45Z 174.42071 2010-01-01T00:55:50Z 173.03131 2010-01-01T00:55:59Z 172.31634 2010-01-01T00:56:04Z 171.77563 2010-01-01T00:56:08Z 171.44482 2010-01-01T00:56:14Z 170.35913 2010-01-01T00:56:33Z 170.00231 2010-01-01T00:56:38Z 168.53637 2010-01-01T00:56:54Z 168.61132 2010-01-01T00:57:02Z 167.92456 2010-01-01T00:57:40Z 166.95294 2010-01-01T00:58:18Z 166.29687 2010-01-01T00:58:26Z 166.04480 2010-01-01T00:58:30Z 165.62500 2010-01-01T00:58:34Z 165.41308 2010-01-01T00:58:38Z 164.50402 2010-01-01T00:58:46Z 164.19323 2010-01-01T00:58:50Z 163.82031 2010-01-01T00:58:53Z 163.28710 2010-01-01T00:58:58Z 162.94628 2010-01-01T00:59:01Z 162.61181 2010-01-01T00:59:05Z 162.20532 2010-01-01T00:59:09Z 161.95019 2010-01-01T00:59:13Z 161.57641 2010-01-01T00:59:17Z 161.16821 2010-01-01T00:59:25Z 160.77392 2010-01-01T00:59:30Z 160.42700 2010-01-01T00:59:34Z 160.12463 2010-01-01T00:59:38Z 159.56689 2010-01-01T00:59:46Z 159.30419 2010-01-01T00:59:50Z 159.18261 2010-01-01T00:59:54Z 158.81872 2010-01-01T00:59:58Z 158.50781 2010-01-01T01:00:02Z 158.53906 2010-01-01T01:00:07Z 158.28125 2010-01-01T01:00:10Z 158.10937 2010-01-01T01:00:14Z 157.75390 2010-01-01T01:00:18Z 157.38281 2010-01-01T01:00:22Z 156.65234 2010-01-01T01:00:35Z 155.98144 2010-01-01T01:00:39Z 154.81982 2010-01-01T01:00:44Z 152.64526 2010-01-01T01:00:52Z 150.24340 2010-01-01T01:00:57Z 147.09985 2010-01-01T01:01:04Z 144.21728 2010-01-01T01:01:12Z 141.10351 2010-01-01T01:01:19Z 136.25781 2010-01-01T01:01:33Z 133.68896 2010-01-01T01:01:41Z 132.83679 2010-01-01T01:01:45Z 131.80810 2010-01-01T01:01:48Z 130.76660 2010-01-01T01:01:52Z 129.98687 2010-01-01T01:01:56Z 128.91235 2010-01-01T01:02:02Z 127.52307 2010-01-01T01:02:07Z 126.03515 2010-01-01T01:02:11Z 125.34954 2010-01-01T01:02:15Z 123.96319 2010-01-01T01:02:20Z 122.30084 2010-01-01T01:02:27Z 121.57934 2010-01-01T01:02:31Z 124.00000 2010-01-01T01:02:45Z 124.70654 2010-01-01T01:02:49Z 126.35034 2010-01-01T01:02:57Z 125.54834 2010-01-01T01:03:01Z 124.18768 2010-01-01T01:03:05Z 122.51672 2010-01-01T01:03:09Z 119.68927 2010-01-01T01:03:16Z 118.72790 2010-01-01T01:03:19Z 117.23663 2010-01-01T01:03:24Z 114.69043 2010-01-01T01:03:48Z 113.92578 2010-01-01T01:03:56Z 112.28125 2010-01-01T01:04:04Z 108.79101 2010-01-01T01:04:13Z 106.98242 2010-01-01T01:04:18Z 105.83532 2010-01-01T01:04:24Z 105.20312 2010-01-01T01:04:36Z 104.71093 2010-01-01T01:04:42Z 103.52771 2010-01-01T01:04:53Z 102.50476 2010-01-01T01:05:02Z 101.90429 2010-01-01T01:05:08Z 101.46533 2010-01-01T01:05:12Z 101.05291 2010-01-01T01:05:16Z 100.89965 2010-01-01T01:05:18Z 101.30566 2010-01-01T01:05:34Z 101.24548 2010-01-01T01:05:40Z 100.97802 2010-01-01T01:05:48Z 99.607422 2010-01-01T01:06:47Z 99.151367 2010-01-01T01:07:00Z 99.027344 2010-01-01T01:07:05Z 99.074219 2010-01-01T01:07:10Z 99.496704 2010-01-01T01:07:32Z 99.395325 2010-01-01T01:07:37Z 99.213135 2010-01-01T01:07:45Z 99.265625 2010-01-01T01:07:46Z 99.680908 2010-01-01T01:07:57Z 100.04187 2010-01-01T01:08:04Z 101.75366 2010-01-01T01:08:26Z 102.07006 2010-01-01T01:08:29Z 102.30468 2010-01-01T01:08:32Z 102.46618 2010-01-01T01:08:34Z 102.68261 2010-01-01T01:08:37Z 103.01037 2010-01-01T01:08:40Z 104.17126 2010-01-01T01:08:50Z 104.33184 2010-01-01T01:08:52Z 106.48510 2010-01-01T01:09:24Z 106.70446 2010-01-01T01:09:28Z 109.66162 2010-01-01T01:09:53Z 110.12524 2010-01-01T01:09:55Z 110.76831 2010-01-01T01:10:00Z 111.37585 2010-01-01T01:10:02Z 113.66796 2010-01-01T01:10:09Z 119.96142 2010-01-01T01:10:25Z 126.15429 2010-01-01T01:10:35Z 126.78759 2010-01-01T01:10:37Z 124.93676 2010-01-01T01:10:45Z 121.68701 2010-01-01T01:10:53Z 121.20910 2010-01-01T01:10:56Z 122.27636 2010-01-01T01:11:02Z 124.53173 2010-01-01T01:11:07Z 127.79394 2010-01-01T01:11:13Z 127.39233 2010-01-01T01:11:18Z 125.01562 2010-01-01T01:11:25Z 122.71301 2010-01-01T01:11:30Z 121.49511 2010-01-01T01:11:34Z 121.32446 2010-01-01T01:11:38Z 121.89331 2010-01-01T01:11:45Z 121.13232 2010-01-01T01:11:49Z 121.35772 2010-01-01T01:11:53Z 120.67016 2010-01-01T01:12:00Z 120.08752 2010-01-01T01:12:05Z 118.96508 2010-01-01T01:12:09Z 117.51892 2010-01-01T01:12:16Z 117.39990 2010-01-01T01:12:20Z 116.82861 2010-01-01T01:12:27Z 115.92578 2010-01-01T01:12:35Z 115.50390 2010-01-01T01:12:38Z 114.98608 2010-01-01T01:12:43Z 114.70410 2010-01-01T01:12:47Z 114.55145 2010-01-01T01:12:51Z 114.55053 2010-01-01T01:12:54Z 114.35278 2010-01-01T01:13:02Z 113.18774 2010-01-01T01:13:12Z 112.97839 2010-01-01T01:13:17Z 114.35351 2010-01-01T01:13:21Z 115.62756 2010-01-01T01:13:25Z 116.86865 2010-01-01T01:13:29Z 118.56787 2010-01-01T01:13:33Z 120.91772 2010-01-01T01:13:41Z 121.83837 2010-01-01T01:13:45Z 123.84472 2010-01-01T01:13:54Z 125.39355 2010-01-01T01:13:58Z 127.64819 2010-01-01T01:14:01Z 133.07421 2010-01-01T01:14:09Z 137.24804 2010-01-01T01:14:14Z 140.56250 2010-01-01T01:14:19Z 140.23437 2010-01-01T01:14:21Z 133.91796 2010-01-01T01:14:31Z 131.23437 2010-01-01T01:14:37Z 127.78979 2010-01-01T01:14:47Z 126.31616 2010-01-01T01:14:53Z 125.26953 2010-01-01T01:14:58Z 124.30908 2010-01-01T01:15:03Z 122.93426 2010-01-01T01:15:13Z 122.17254 2010-01-01T01:15:16Z 121.27728 2010-01-01T01:15:18Z 120.48742 2010-01-01T01:15:21Z 108.79687 2010-01-01T01:16:08Z 107.59375 2010-01-01T01:16:13Z 106.51562 2010-01-01T01:16:18Z 105.73126 2010-01-01T01:16:22Z 105.11438 2010-01-01T01:16:26Z 104.59497 2010-01-01T01:16:30Z 103.70996 2010-01-01T01:16:37Z 103.40600 2010-01-01T01:16:40Z 103.00012 2010-01-01T01:16:43Z 101.92358 2010-01-01T01:16:50Z 101.29986 2010-01-01T01:16:55Z 100.63165 2010-01-01T01:17:00Z 99.150940 2010-01-01T01:17:09Z 97.772766 2010-01-01T01:17:18Z 96.781250 2010-01-01T01:17:24Z 94.788330 2010-01-01T01:17:40Z 94.602722 2010-01-01T01:17:43Z 94.840332 2010-01-01T01:17:57Z 95.627686 2010-01-01T01:18:04Z 96.859375 2010-01-01T01:18:11Z 98.548340 2010-01-01T01:18:22Z 99.803711 2010-01-01T01:18:27Z 102.04003 2010-01-01T01:18:34Z 104.94165 2010-01-01T01:18:42Z 106.92114 2010-01-01T01:18:50Z 108.13647 2010-01-01T01:18:57Z 111.63781 2010-01-01T01:19:09Z 112.99292 2010-01-01T01:19:15Z 113.29772 2010-01-01T01:19:20Z 111.92578 2010-01-01T01:19:28Z 111.73608 2010-01-01T01:19:31Z 112.21069 2010-01-01T01:19:34Z 114.31933 2010-01-01T01:19:41Z 115.14843 2010-01-01T01:19:45Z 115.50073 2010-01-01T01:19:51Z 116.85449 2010-01-01T01:19:58Z 116.53625 2010-01-01T01:20:01Z 115.66052 2010-01-01T01:20:04Z 108.16552 2010-01-01T01:20:20Z 107.23431 2010-01-01T01:20:24Z 106.86523 2010-01-01T01:20:26Z 106.45800 2010-01-01T01:20:30Z 105.30645 2010-01-01T01:20:44Z 105.26599 2010-01-01T01:20:50Z 104.90771 2010-01-01T01:20:56Z 104.31140 2010-01-01T01:21:03Z 103.91064 2010-01-01T01:21:16Z 97.695312 2010-01-01T01:21:41Z 95.266968 2010-01-01T01:21:48Z 94.520508 2010-01-01T01:21:51Z 93.907227 2010-01-01T01:21:54Z 94.406006 2010-01-01T01:21:58Z 95.252686 2010-01-01T01:22:06Z 95.261963 2010-01-01T01:22:11Z 95.106873 2010-01-01T01:22:15Z 95.214539 2010-01-01T01:22:19Z 95.561890 2010-01-01T01:22:23Z 96.366638 2010-01-01T01:22:30Z 97.879150 2010-01-01T01:22:38Z 100.52636 2010-01-01T01:22:43Z 102.48339 2010-01-01T01:22:46Z 104.92675 2010-01-01T01:22:50Z 106.99121 2010-01-01T01:23:01Z 107.59619 2010-01-01T01:23:12Z 106.30419 2010-01-01T01:23:20Z 106.78320 2010-01-01T01:23:31Z 106.26049 2010-01-01T01:23:35Z 106.13269 2010-01-01T01:23:39Z 105.22753 2010-01-01T01:23:48Z 105.72998 2010-01-01T01:23:52Z 108.39917 2010-01-01T01:24:00Z 109.52905 2010-01-01T01:24:04Z 110.54394 2010-01-01T01:24:08Z 111.75195 2010-01-01T01:24:12Z 112.84936 2010-01-01T01:24:16Z 113.85766 2010-01-01T01:24:19Z 115.22656 2010-01-01T01:24:27Z 115.93335 2010-01-01T01:24:35Z 116.76300 2010-01-01T01:24:39Z 119.29919 2010-01-01T01:24:43Z 124.27728 2010-01-01T01:24:55Z 124.98754 2010-01-01T01:24:59Z 126.38720 2010-01-01T01:25:02Z 126.66479 2010-01-01T01:25:06Z 127.62500 2010-01-01T01:25:10Z 129.95922 2010-01-01T01:25:17Z 132.25720 2010-01-01T01:25:22Z 133.69091 2010-01-01T01:25:25Z 135.76623 2010-01-01T01:25:29Z 141.56250 2010-01-01T01:25:37Z 142.25000 2010-01-01T01:25:39Z 139.48437 2010-01-01T01:25:43Z 139.84375 2010-01-01T01:25:48Z 142.64062 2010-01-01T01:25:52Z 139.34906 2010-01-01T01:25:57Z 136.57519 2010-01-01T01:26:03Z 134.87854 2010-01-01T01:26:06Z 134.24609 2010-01-01T01:26:10Z 134.49804 2010-01-01T01:26:14Z 133.89160 2010-01-01T01:26:18Z 135.66528 2010-01-01T01:26:25Z 137.42041 2010-01-01T01:26:29Z 138.25354 2010-01-01T01:26:33Z 138.28015 2010-01-01T01:26:42Z 138.35937 2010-01-01T01:26:46Z 138.20629 2010-01-01T01:26:50Z 137.68994 2010-01-01T01:26:54Z 136.80676 2010-01-01T01:26:59Z 136.04223 2010-01-01T01:27:06Z 134.66113 2010-01-01T01:27:10Z 133.33349 2010-01-01T01:27:14Z 132.00781 2010-01-01T01:27:19Z 131.17309 2010-01-01T01:27:30Z 131.43164 2010-01-01T01:27:33Z 131.76782 2010-01-01T01:27:35Z 132.44665 2010-01-01T01:27:38Z 134.80456 2010-01-01T01:27:45Z 136.68554 2010-01-01T01:27:50Z 138.38842 2010-01-01T01:27:54Z 140.93481 2010-01-01T01:27:59Z 141.75488 2010-01-01T01:28:02Z 141.18750 2010-01-01T01:28:09Z 141.14135 2010-01-01T01:28:13Z 141.94628 2010-01-01T01:28:17Z 142.15283 2010-01-01T01:28:21Z 140.77685 2010-01-01T01:28:28Z 139.80175 2010-01-01T01:28:32Z 139.51403 2010-01-01T01:28:35Z 139.94384 2010-01-01T01:28:38Z 140.77099 2010-01-01T01:28:41Z 142.53125 2010-01-01T01:28:45Z 143.74121 2010-01-01T01:28:49Z 144.01550 2010-01-01T01:28:54Z 143.66357 2010-01-01T01:28:57Z 143.74536 2010-01-01T01:29:01Z 144.46167 2010-01-01T01:29:05Z 143.52349 2010-01-01T01:29:11Z 142.87414 2010-01-01T01:29:15Z 143.40356 2010-01-01T01:29:19Z 146.07226 2010-01-01T01:29:24Z 149.44335 2010-01-01T01:29:28Z 153.88818 2010-01-01T01:29:32Z 153.80175 2010-01-01T01:29:36Z 152.07910 2010-01-01T01:29:43Z 152.40429 2010-01-01T01:29:46Z 154.29028 2010-01-01T01:29:48Z 157.10644 2010-01-01T01:29:52Z 163.78576 2010-01-01T01:30:00Z 166.89453 2010-01-01T01:30:03Z 169.18060 2010-01-01T01:30:07Z 169.72717 2010-01-01T01:30:09Z 168.67773 2010-01-01T01:30:14Z 167.46630 2010-01-01T01:30:16Z 166.46484 2010-01-01T01:30:17Z 162.14550 2010-01-01T01:30:23Z 158.88403 2010-01-01T01:30:27Z 160.56250 2010-01-01T01:30:31Z 158.76171 2010-01-01T01:30:34Z 156.94531 2010-01-01T01:30:42Z 154.84912 2010-01-01T01:30:46Z 156.51171 2010-01-01T01:30:49Z 160.36572 2010-01-01T01:30:55Z 158.31250 2010-01-01T01:30:59Z 153.66503 2010-01-01T01:31:07Z 154.95471 2010-01-01T01:31:11Z 157.79980 2010-01-01T01:31:15Z 155.08093 2010-01-01T01:31:20Z 152.55859 2010-01-01T01:31:24Z 150.28454 2010-01-01T01:31:28Z 146.78002 2010-01-01T01:31:34Z 144.60571 2010-01-01T01:31:39Z 142.00390 2010-01-01T01:31:48Z 140.71386 2010-01-01T01:31:52Z 136.96460 2010-01-01T01:32:00Z 134.60455 2010-01-01T01:32:04Z 131.45495 2010-01-01T01:32:11Z 130.55914 2010-01-01T01:32:14Z 129.69311 2010-01-01T01:32:18Z 129.24414 2010-01-01T01:32:22Z 129.26977 2010-01-01T01:32:26Z 129.26483 2010-01-01T01:32:29Z 128.44934 2010-01-01T01:32:33Z 128.33593 2010-01-01T01:32:36Z 129.11718 2010-01-01T01:32:38Z 131.45929 2010-01-01T01:32:48Z 132.82031 2010-01-01T01:32:52Z 133.59869 2010-01-01T01:32:56Z 133.33776 2010-01-01T01:32:57Z 132.40454 2010-01-01T01:33:01Z 132.47656 2010-01-01T01:33:06Z 132.98437 2010-01-01T01:33:08Z 131.18750 2010-01-01T01:33:19Z 130.01562 2010-01-01T01:33:24Z 128.45312 2010-01-01T01:33:28Z 127.29431 2010-01-01T01:33:33Z 127.00830 2010-01-01T01:33:37Z 126.42089 2010-01-01T01:33:41Z 126.37548 2010-01-01T01:33:46Z 127.56018 2010-01-01T01:33:53Z 129.68518 2010-01-01T01:34:01Z 132.20825 2010-01-01T01:34:10Z 134.74487 2010-01-01T01:34:20Z 136.40307 2010-01-01T01:34:23Z 138.69482 2010-01-01T01:34:27Z 140.80529 2010-01-01T01:34:30Z 143.07812 2010-01-01T01:34:33Z 144.46875 2010-01-01T01:34:35Z 147.12500 2010-01-01T01:34:38Z 150.98437 2010-01-01T01:34:43Z 150.78125 2010-01-01T01:34:47Z 152.14062 2010-01-01T01:34:50Z 155.71875 2010-01-01T01:34:54Z 159.17187 2010-01-01T01:34:59Z 160.75000 2010-01-01T01:35:02Z 161.32812 2010-01-01T01:35:07Z 160.60937 2010-01-01T01:35:11Z 160.98437 2010-01-01T01:35:14Z 164.40625 2010-01-01T01:35:22Z 163.78125 2010-01-01T01:35:26Z 164.01562 2010-01-01T01:35:30Z 163.54687 2010-01-01T01:35:34Z 161.07812 2010-01-01T01:35:38Z 160.95605 2010-01-01T01:35:42Z 164.90405 2010-01-01T01:35:46Z 168.28533 2010-01-01T01:35:51Z 169.77209 2010-01-01T01:35:53Z 167.00683 2010-01-01T01:36:00Z 164.60388 2010-01-01T01:36:04Z 160.80456 2010-01-01T01:36:09Z 158.68670 2010-01-01T01:36:13Z 154.52978 2010-01-01T01:36:18Z 153.48364 2010-01-01T01:36:20Z 153.28845 2010-01-01T01:36:24Z 154.62573 2010-01-01T01:36:28Z 156.75732 2010-01-01T01:36:33Z 156.68359 2010-01-01T01:36:36Z 157.90124 2010-01-01T01:36:38Z 161.74414 2010-01-01T01:36:45Z 164.70361 2010-01-01T01:36:51Z 167.25891 2010-01-01T01:36:55Z 169.23553 2010-01-01T01:37:01Z 172.11865 2010-01-01T01:37:07Z 170.95117 2010-01-01T01:37:15Z 170.90039 2010-01-01T01:37:20Z 171.30456 2010-01-01T01:37:32Z 171.71386 2010-01-01T01:37:37Z 171.67010 2010-01-01T01:37:45Z 172.55871 2010-01-01T01:37:49Z 172.74969 2010-01-01T01:37:52Z 172.13281 2010-01-01T01:37:55Z 170.78662 2010-01-01T01:38:00Z 170.35058 2010-01-01T01:38:03Z 170.77362 2010-01-01T01:38:07Z 173.18066 2010-01-01T01:38:14Z 173.76232 2010-01-01T01:38:19Z 174.95098 2010-01-01T01:38:22Z 175.59869 2010-01-01T01:38:25Z 176.54901 2010-01-01T01:38:27Z 177.16107 2010-01-01T01:38:31Z 176.75036 2010-01-01T01:38:37Z 175.59375 2010-01-01T01:38:44Z 176.55407 2010-01-01T01:38:46Z 178.94140 2010-01-01T01:38:53Z 180.27246 2010-01-01T01:38:57Z 181.30078 2010-01-01T01:39:01Z 181.92211 2010-01-01T01:39:04Z 181.07165 2010-01-01T01:39:14Z 180.94458 2010-01-01T01:39:22Z 181.39636 2010-01-01T01:39:26Z 184.38378 2010-01-01T01:39:35Z 185.57672 2010-01-01T01:39:40Z 185.78918 2010-01-01T01:39:43Z 184.68127 2010-01-01T01:39:52Z 184.32080 2010-01-01T01:39:58Z 184.82543 2010-01-01T01:40:12Z 184.72119 2010-01-01T01:40:19Z 183.00061 2010-01-01T01:40:40Z 182.78906 2010-01-01T01:40:44Z 182.57812 2010-01-01T01:40:48Z 182.44531 2010-01-01T01:40:55Z 181.67480 2010-01-01T01:41:19Z 177.64147 2010-01-01T01:41:34Z 170.84057 2010-01-01T01:41:58Z 170.42968 2010-01-01T01:42:01Z 170.56164 2010-01-01T01:42:04Z 171.06341 2010-01-01T01:42:06Z 171.68750 2010-01-01T01:42:09Z 175.47583 2010-01-01T01:42:25Z 178.44616 2010-01-01T01:42:37Z 181.42810 2010-01-01T01:42:47Z 183.32617 2010-01-01T01:42:54Z 183.98669 2010-01-01T01:42:58Z 184.83593 2010-01-01T01:43:03Z 185.76416 2010-01-01T01:43:09Z 187.36621 2010-01-01T01:43:17Z 188.55468 2010-01-01T01:43:26Z 189.49218 2010-01-01T01:43:34Z 190.12500 2010-01-01T01:43:39Z 191.08783 2010-01-01T01:43:49Z 191.67334 2010-01-01T01:43:57Z 192.24664 2010-01-01T01:44:04Z 193.23608 2010-01-01T01:44:16Z 193.98645 2010-01-01T01:44:24Z 195.11590 2010-01-01T01:44:35Z 194.77368 2010-01-01T01:44:39Z 194.45251 2010-01-01T01:44:42Z 194.09466 2010-01-01T01:44:46Z 194.15820 2010-01-01T01:44:50Z 194.10937 2010-01-01T01:44:54Z 193.91284 2010-01-01T01:44:59Z 193.78515 2010-01-01T01:45:12Z 193.78906 2010-01-01T01:45:16Z 193.68133 2010-01-01T01:45:29Z 193.59845 2010-01-01T01:45:32Z 193.56225 2010-01-01T01:45:34Z 193.60424 2010-01-01T01:45:38Z 193.69488 2010-01-01T01:45:42Z 193.81707 2010-01-01T01:45:53Z 193.94702 2010-01-01T01:46:06Z 194.21362 2010-01-01T01:46:16Z 195.02587 2010-01-01T01:46:27Z 195.24963 2010-01-01T01:46:30Z 195.35333 2010-01-01T01:46:33Z 195.34069 2010-01-01T01:46:36Z 194.93750 2010-01-01T01:46:56Z 194.07708 2010-01-01T01:47:13Z 192.90832 2010-01-01T01:47:35Z 192.40625 2010-01-01T01:47:47Z 192.12500 2010-01-01T01:47:52Z 191.82519 2010-01-01T01:47:58Z 190.79699 2010-01-01T01:48:15Z 190.33630 2010-01-01T01:48:22Z 190.31640 2010-01-01T01:48:29Z 190.42633 2010-01-01T01:48:34Z 190.44738 2010-01-01T01:48:39Z 190.39007 2010-01-01T01:48:43Z 190.40100 2010-01-01T01:48:45Z 190.50268 2010-01-01T01:48:52Z 190.33093 2010-01-01T01:48:55Z 189.95190 2010-01-01T01:49:00Z 189.53173 2010-01-01T01:49:14Z 189.10845 2010-01-01T01:49:21Z 188.10815 2010-01-01T01:49:38Z 187.76568 2010-01-01T01:49:43Z 186.12194 2010-01-01T01:50:04Z 185.06665 2010-01-01T01:50:14Z 183.55609 2010-01-01T01:50:25Z 182.84582 2010-01-01T01:50:31Z 182.48706 2010-01-01T01:50:34Z 182.15087 2010-01-01T01:50:37Z 182.18750 2010-01-01T01:50:46Z 182.02343 2010-01-01T01:50:55Z 181.94531 2010-01-01T01:51:00Z 181.87500 2010-01-01T01:51:02Z 181.72656 2010-01-01T01:51:05Z 181.52734 2010-01-01T01:51:11Z 181.50244 2010-01-01T01:51:14Z 181.53405 2010-01-01T01:51:18Z 181.87890 2010-01-01T01:51:29Z 182.16406 2010-01-01T01:51:36Z 182.49609 2010-01-01T01:51:45Z 182.94531 2010-01-01T01:51:55Z 182.22595 2010-01-01T01:52:08Z 181.87011 2010-01-01T01:52:13Z 181.62670 2010-01-01T01:52:17Z 181.41839 2010-01-01T01:52:22Z 181.27441 2010-01-01T01:52:29Z 181.34545 2010-01-01T01:52:34Z 181.58917 2010-01-01T01:52:37Z 181.61486 2010-01-01T01:52:41Z 181.00390 2010-01-01T01:52:52Z 180.92016 2010-01-01T01:52:57Z 181.08129 2010-01-01T01:53:01Z 180.99133 2010-01-01T01:53:06Z 180.26538 2010-01-01T01:53:11Z 179.67199 2010-01-01T01:53:14Z 178.98242 2010-01-01T01:53:18Z 178.34277 2010-01-01T01:53:22Z 177.36328 2010-01-01T01:53:30Z 176.97851 2010-01-01T01:53:34Z 176.64746 2010-01-01T01:53:40Z 176.79687 2010-01-01T01:53:44Z 177.24658 2010-01-01T01:53:48Z 177.63000 2010-01-01T01:53:53Z 178.00390 2010-01-01T01:53:57Z 178.20019 2010-01-01T01:54:01Z 178.37744 2010-01-01T01:54:04Z 178.38751 2010-01-01T01:54:07Z 178.30236 2010-01-01T01:54:11Z 177.71972 2010-01-01T01:54:19Z 176.55438 2010-01-01T01:54:33Z 175.90271 2010-01-01T01:54:41Z 176.31304 2010-01-01T01:54:49Z 176.70367 2010-01-01T01:54:53Z 176.89440 2010-01-01T01:54:57Z 176.61718 2010-01-01T01:55:00Z 176.35919 2010-01-01T01:55:04Z 176.25116 2010-01-01T01:55:08Z 176.45117 2010-01-01T01:55:12Z 176.84484 2010-01-01T01:55:16Z 177.25390 2010-01-01T01:55:20Z 177.54321 2010-01-01T01:55:24Z 177.81713 2010-01-01T01:55:28Z 178.42065 2010-01-01T01:55:34Z 178.69726 2010-01-01T01:55:38Z 179.00000 2010-01-01T01:55:42Z 179.59204 2010-01-01T01:55:46Z 179.60498 2010-01-01T01:55:50Z 180.23437 2010-01-01T01:55:54Z 180.81384 2010-01-01T01:55:58Z 181.46240 2010-01-01T01:56:02Z 181.74560 2010-01-01T01:56:06Z 182.14721 2010-01-01T01:56:09Z 182.56738 2010-01-01T01:56:14Z 182.73901 2010-01-01T01:56:18Z 183.42346 2010-01-01T01:56:26Z 183.85449 2010-01-01T01:56:30Z 184.10632 2010-01-01T01:56:35Z 184.19079 2010-01-01T01:56:39Z 184.39233 2010-01-01T01:56:43Z 184.50000 2010-01-01T01:56:47Z 184.57324 2010-01-01T01:56:51Z 184.78076 2010-01-01T01:56:55Z 185.12292 2010-01-01T01:57:00Z 184.89611 2010-01-01T01:57:08Z 185.37414 2010-01-01T01:57:15Z 185.83203 2010-01-01T01:57:19Z 185.83996 2010-01-01T01:57:23Z 185.86694 2010-01-01T01:57:31Z 185.98889 2010-01-01T01:57:35Z 186.04834 2010-01-01T01:57:39Z 186.04174 2010-01-01T01:57:43Z 186.00976 2010-01-01T01:57:47Z 186.05273 2010-01-01T01:57:51Z 186.10949 2010-01-01T01:57:54Z 186.16284 2010-01-01T01:57:56Z 186.22656 2010-01-01T01:58:07Z 186.21093 2010-01-01T01:58:12Z 186.14062 2010-01-01T01:58:16Z 186.08984 2010-01-01T01:58:20Z 186.02734 2010-01-01T01:58:23Z 185.75000 2010-01-01T01:58:27Z 184.70312 2010-01-01T01:58:35Z 184.18750 2010-01-01T01:58:40Z 184.25000 2010-01-01T01:58:44Z 184.43750 2010-01-01T01:58:47Z 185.04687 2010-01-01T01:58:52Z 185.56250 2010-01-01T01:58:56Z 186.79687 2010-01-01T01:59:04Z 187.29687 2010-01-01T01:59:08Z 187.81250 2010-01-01T01:59:12Z 187.59350 2010-01-01T01:59:17Z 187.08935 2010-01-01T01:59:21Z 186.59375 2010-01-01T01:59:25Z 186.00744 2010-01-01T01:59:29Z 185.70275 2010-01-01T01:59:33Z 185.20019 2010-01-01T01:59:37Z 185.04718 2010-01-01T01:59:41Z 185.21838 2010-01-01T01:59:45Z 184.99084 2010-01-01T01:59:50Z 184.71484 2010-01-01T01:59:54Z 184.01855 2010-01-01T02:00:02Z 183.73681 2010-01-01T02:00:06Z 183.37475 2010-01-01T02:00:11Z 183.55139 2010-01-01T02:00:16Z 183.31518 2010-01-01T02:00:20Z 183.36749 2010-01-01T02:00:28Z 183.29431 2010-01-01T02:00:30Z 183.26171 2010-01-01T02:00:33Z 182.97918 2010-01-01T02:00:36Z 181.49768 2010-01-01T02:00:45Z 181.33667 2010-01-01T02:00:47Z 181.40795 2010-01-01T02:00:58Z 181.32159 2010-01-01T02:01:00Z 181.03662 2010-01-01T02:01:02Z 180.24609 2010-01-01T02:01:08Z 180.12109 2010-01-01T02:01:10Z 180.08984 2010-01-01T02:01:14Z 180.35388 2010-01-01T02:01:19Z 180.61535 2010-01-01T02:01:21Z 181.28564 2010-01-01T02:01:26Z 181.72729 2010-01-01T02:01:31Z 182.21228 2010-01-01T02:01:35Z 182.69793 2010-01-01T02:01:39Z 182.83984 2010-01-01T02:01:43Z 183.67627 2010-01-01T02:01:52Z 183.90686 2010-01-01T02:01:56Z 184.87158 2010-01-01T02:02:14Z