Oppidum Mus Oppidum Mus on GPSies.com 2018-10-08T17:46:19Z Oppidum Mus on GPSies.com 110.11132 2010-01-01T00:00:00Z 109.84545 2010-01-01T00:00:03Z 109.48059 2010-01-01T00:00:07Z 109.08898 2010-01-01T00:00:11Z 108.86615 2010-01-01T00:00:13Z 108.55487 2010-01-01T00:00:16Z 108.18115 2010-01-01T00:00:19Z 107.72869 2010-01-01T00:00:22Z 107.29248 2010-01-01T00:00:26Z 106.82605 2010-01-01T00:00:33Z 107.10522 2010-01-01T00:00:35Z 107.38122 2010-01-01T00:00:37Z 108.09765 2010-01-01T00:00:44Z 108.45617 2010-01-01T00:00:47Z 108.80596 2010-01-01T00:00:49Z 109.66015 2010-01-01T00:00:55Z 109.96337 2010-01-01T00:00:58Z 111.08984 2010-01-01T00:01:12Z 113.62530 2010-01-01T00:01:47Z 118.43969 2010-01-01T00:02:21Z 120.56189 2010-01-01T00:02:30Z 124.96752 2010-01-01T00:02:47Z 131.41571 2010-01-01T00:03:10Z 133.95312 2010-01-01T00:03:31Z 133.14318 2010-01-01T00:03:43Z 131.75903 2010-01-01T00:03:56Z 126.78320 2010-01-01T00:05:22Z 126.49060 2010-01-01T00:05:25Z 125.12695 2010-01-01T00:05:40Z 126.45800 2010-01-01T00:05:56Z 126.71484 2010-01-01T00:05:59Z 126.89672 2010-01-01T00:06:01Z 127.73877 2010-01-01T00:06:08Z 128.52160 2010-01-01T00:06:12Z 129.68164 2010-01-01T00:06:17Z 130.91015 2010-01-01T00:06:21Z 131.82666 2010-01-01T00:06:24Z 132.95507 2010-01-01T00:06:29Z 134.07324 2010-01-01T00:06:33Z 135.15722 2010-01-01T00:06:37Z 137.36718 2010-01-01T00:06:45Z 139.64941 2010-01-01T00:06:53Z 140.83691 2010-01-01T00:06:58Z 144.53442 2010-01-01T00:07:16Z 145.60205 2010-01-01T00:07:20Z 146.32342 2010-01-01T00:07:23Z 146.49353 2010-01-01T00:07:27Z 147.06054 2010-01-01T00:07:32Z 147.23480 2010-01-01T00:07:36Z 148.36572 2010-01-01T00:07:52Z 146.89453 2010-01-01T00:08:18Z 147.13671 2010-01-01T00:08:26Z 147.20703 2010-01-01T00:08:30Z 147.39453 2010-01-01T00:08:35Z 148.26757 2010-01-01T00:08:55Z 149.30200 2010-01-01T00:09:09Z 149.77734 2010-01-01T00:09:24Z 150.48669 2010-01-01T00:09:44Z 150.24682 2010-01-01T00:09:45Z 147.52142 2010-01-01T00:09:56Z 145.83544 2010-01-01T00:10:04Z 142.25293 2010-01-01T00:10:20Z 139.71435 2010-01-01T00:10:29Z 138.48730 2010-01-01T00:10:34Z 136.11010 2010-01-01T00:10:41Z 134.43750 2010-01-01T00:10:49Z 133.57812 2010-01-01T00:10:54Z 131.98913 2010-01-01T00:11:02Z 131.06152 2010-01-01T00:11:06Z 125.68359 2010-01-01T00:11:27Z 124.96643 2010-01-01T00:11:31Z 123.68402 2010-01-01T00:11:38Z 121.36962 2010-01-01T00:11:57Z 121.19751 2010-01-01T00:12:01Z 121.00708 2010-01-01T00:12:05Z 120.81420 2010-01-01T00:12:09Z 120.40759 2010-01-01T00:12:21Z 120.34423 2010-01-01T00:12:23Z 120.28930 2010-01-01T00:12:25Z 120.18249 2010-01-01T00:12:29Z 120.00219 2010-01-01T00:12:37Z 120.02783 2010-01-01T00:12:41Z 120.08056 2010-01-01T00:12:46Z 120.14599 2010-01-01T00:12:50Z 120.20886 2010-01-01T00:12:54Z 120.29138 2010-01-01T00:12:58Z 120.49346 2010-01-01T00:13:10Z 119.50347 2010-01-01T00:13:25Z 119.23046 2010-01-01T00:13:29Z 118.01538 2010-01-01T00:13:46Z 118.06866 2010-01-01T00:13:49Z 118.13427 2010-01-01T00:13:52Z 118.21246 2010-01-01T00:13:56Z 117.97821 2010-01-01T00:14:05Z 117.80249 2010-01-01T00:14:08Z 117.08496 2010-01-01T00:14:21Z 117.07031 2010-01-01T00:14:24Z 117.98010 2010-01-01T00:14:35Z 118.33850 2010-01-01T00:14:39Z 118.51757 2010-01-01T00:14:42Z 119.23266 2010-01-01T00:14:49Z 119.67865 2010-01-01T00:14:56Z 119.51916 2010-01-01T00:15:03Z 119.42016 2010-01-01T00:15:07Z 119.37536 2010-01-01T00:15:11Z 119.25024 2010-01-01T00:15:15Z 119.12567 2010-01-01T00:15:22Z 119.13391 2010-01-01T00:15:26Z 118.64147 2010-01-01T00:15:43Z 118.53527 2010-01-01T00:15:46Z 118.44458 2010-01-01T00:15:49Z 118.27368 2010-01-01T00:15:56Z 118.22241 2010-01-01T00:16:00Z 117.70434 2010-01-01T00:16:08Z 117.11584 2010-01-01T00:16:16Z 116.65564 2010-01-01T00:16:21Z 116.15551 2010-01-01T00:16:25Z 115.53125 2010-01-01T00:16:29Z 115.17822 2010-01-01T00:16:34Z 115.83691 2010-01-01T00:16:38Z 116.36254 2010-01-01T00:16:42Z 117.37109 2010-01-01T00:16:49Z 118.64843 2010-01-01T00:16:57Z 119.98828 2010-01-01T00:17:06Z 120.25781 2010-01-01T00:17:09Z 120.17395 2010-01-01T00:17:12Z 119.96875 2010-01-01T00:17:17Z 119.87500 2010-01-01T00:17:23Z 119.78125 2010-01-01T00:17:31Z 119.70312 2010-01-01T00:17:35Z 119.57812 2010-01-01T00:17:40Z 119.35937 2010-01-01T00:17:46Z 119.26757 2010-01-01T00:17:50Z 119.04467 2010-01-01T00:17:58Z 119.05175 2010-01-01T00:18:02Z 119.90490 2010-01-01T00:18:21Z 121.65722 2010-01-01T00:18:42Z 122.06738 2010-01-01T00:18:47Z 122.48999 2010-01-01T00:18:52Z 122.64453 2010-01-01T00:19:03Z 122.25860 2010-01-01T00:19:16Z 122.07324 2010-01-01T00:19:21Z 121.67932 2010-01-01T00:19:40Z 121.62097 2010-01-01T00:19:43Z 121.55358 2010-01-01T00:19:46Z 121.46386 2010-01-01T00:19:49Z 121.40002 2010-01-01T00:19:51Z 121.33972 2010-01-01T00:19:53Z 121.31774 2010-01-01T00:19:56Z 121.28088 2010-01-01T00:20:01Z 120.63342 2010-01-01T00:20:14Z 120.04003 2010-01-01T00:20:43Z 120.00927 2010-01-01T00:20:45Z 120.16845 2010-01-01T00:20:54Z 120.19213 2010-01-01T00:21:06Z 120.11669 2010-01-01T00:21:10Z 119.69250 2010-01-01T00:21:25Z 119.54919 2010-01-01T00:21:30Z 119.53662 2010-01-01T00:21:35Z 119.50634 2010-01-01T00:21:40Z 119.38183 2010-01-01T00:21:44Z 118.53906 2010-01-01T00:22:03Z 118.38281 2010-01-01T00:22:07Z 118.34790 2010-01-01T00:22:10Z 118.56457 2010-01-01T00:22:13Z 118.71984 2010-01-01T00:22:16Z 119.68603 2010-01-01T00:22:29Z 121.73364 2010-01-01T00:23:04Z 122.06616 2010-01-01T00:23:09Z 122.74951 2010-01-01T00:23:22Z 122.85620 2010-01-01T00:23:25Z 122.92981 2010-01-01T00:23:29Z 123.29687 2010-01-01T00:23:55Z 123.50048 2010-01-01T00:24:00Z 123.72363 2010-01-01T00:24:04Z 124.00744 2010-01-01T00:24:08Z 124.29687 2010-01-01T00:24:13Z 124.52343 2010-01-01T00:24:16Z 124.68750 2010-01-01T00:24:19Z 124.97656 2010-01-01T00:24:26Z 125.13293 2010-01-01T00:24:31Z 125.23864 2010-01-01T00:24:37Z 125.29992 2010-01-01T00:24:40Z 125.37872 2010-01-01T00:24:44Z 125.48779 2010-01-01T00:24:47Z 125.88977 2010-01-01T00:24:58Z 126.04370 2010-01-01T00:25:02Z 126.41125 2010-01-01T00:25:11Z 126.75244 2010-01-01T00:25:18Z 126.99401 2010-01-01T00:25:23Z 127.20324 2010-01-01T00:25:28Z 127.32299 2010-01-01T00:25:31Z 127.43359 2010-01-01T00:25:39Z 127.40210 2010-01-01T00:25:41Z 127.12109 2010-01-01T00:25:53Z 127.06250 2010-01-01T00:25:57Z 127.08593 2010-01-01T00:26:00Z 127.19140 2010-01-01T00:26:12Z 127.28125 2010-01-01T00:26:17Z 127.44140 2010-01-01T00:26:21Z 127.48437 2010-01-01T00:26:24Z 127.52099 2010-01-01T00:26:26Z 127.60668 2010-01-01T00:26:34Z 127.68750 2010-01-01T00:26:51Z 127.59106 2010-01-01T00:27:15Z 127.24877 2010-01-01T00:27:28Z 126.91131 2010-01-01T00:27:35Z 126.77600 2010-01-01T00:27:38Z 126.67773 2010-01-01T00:27:42Z 126.55578 2010-01-01T00:27:53Z 126.72216 2010-01-01T00:27:57Z 126.79217 2010-01-01T00:28:00Z 126.74292 2010-01-01T00:28:03Z 126.38189 2010-01-01T00:28:08Z 126.26013 2010-01-01T00:28:12Z 126.21728 2010-01-01T00:28:15Z 126.26562 2010-01-01T00:28:22Z 126.64776 2010-01-01T00:28:38Z 126.73681 2010-01-01T00:28:43Z 125.44531 2010-01-01T00:29:30Z 125.58056 2010-01-01T00:29:36Z 125.53283 2010-01-01T00:29:41Z 125.40283 2010-01-01T00:29:45Z 125.28869 2010-01-01T00:29:50Z 125.22430 2010-01-01T00:29:53Z 125.12133 2010-01-01T00:29:56Z 125.10937 2010-01-01T00:30:03Z 125.23437 2010-01-01T00:30:07Z 125.48437 2010-01-01T00:30:13Z 125.78210 2010-01-01T00:30:20Z 125.94018 2010-01-01T00:30:25Z 126.00000 2010-01-01T00:30:35Z 126.00000 2010-01-01T00:30:39Z 126.00000 2010-01-01T00:30:43Z 126.00000 2010-01-01T00:30:47Z 126.00000 2010-01-01T00:30:50Z 126.00000 2010-01-01T00:30:53Z 125.69842 2010-01-01T00:31:20Z 124.84619 2010-01-01T00:31:35Z 124.63671 2010-01-01T00:31:46Z 124.76562 2010-01-01T00:31:52Z 124.97680 2010-01-01T00:31:57Z 125.78234 2010-01-01T00:32:11Z 126.97583 2010-01-01T00:32:31Z 134.31036 2010-01-01T00:34:26Z 134.48907 2010-01-01T00:34:28Z 137.35437 2010-01-01T00:34:44Z 138.52490 2010-01-01T00:34:48Z 140.46142 2010-01-01T00:34:55Z 141.71167 2010-01-01T00:35:00Z 142.68762 2010-01-01T00:35:04Z 143.53674 2010-01-01T00:35:08Z 144.15173 2010-01-01T00:35:12Z 144.83520 2010-01-01T00:35:16Z 146.02929 2010-01-01T00:35:20Z 146.39361 2010-01-01T00:35:24Z 147.68518 2010-01-01T00:35:30Z 149.16333 2010-01-01T00:35:35Z 151.43945 2010-01-01T00:35:44Z 152.24328 2010-01-01T00:35:48Z 153.13494 2010-01-01T00:35:53Z 154.69043 2010-01-01T00:36:03Z 155.25390 2010-01-01T00:36:07Z 155.45593 2010-01-01T00:36:11Z 155.79132 2010-01-01T00:36:27Z 155.49011 2010-01-01T00:36:36Z 155.46234 2010-01-01T00:36:39Z 155.48883 2010-01-01T00:36:42Z 155.55078 2010-01-01T00:36:45Z 155.73608 2010-01-01T00:36:49Z 155.73046 2010-01-01T00:36:51Z 154.83935 2010-01-01T00:36:58Z 154.76757 2010-01-01T00:37:00Z 154.84179 2010-01-01T00:37:02Z 154.84143 2010-01-01T00:37:05Z 151.81286 2010-01-01T00:37:31Z 151.49267 2010-01-01T00:37:33Z 151.18896 2010-01-01T00:37:35Z 147.93701 2010-01-01T00:38:03Z 147.43701 2010-01-01T00:38:06Z 146.95312 2010-01-01T00:38:09Z 146.39502 2010-01-01T00:38:13Z 145.57373 2010-01-01T00:38:17Z 144.58032 2010-01-01T00:38:22Z 142.16845 2010-01-01T00:38:34Z 139.40429 2010-01-01T00:38:46Z 138.21728 2010-01-01T00:38:52Z 137.42627 2010-01-01T00:38:57Z 136.96350 2010-01-01T00:39:01Z 136.37890 2010-01-01T00:39:17Z 134.29003 2010-01-01T00:39:41Z 133.77734 2010-01-01T00:39:43Z 133.03125 2010-01-01T00:39:57Z 133.52343 2010-01-01T00:41:09Z 135.23437 2010-01-01T00:41:23Z 136.31201 2010-01-01T00:41:31Z 137.42578 2010-01-01T00:41:35Z 138.28295 2010-01-01T00:41:38Z 138.89868 2010-01-01T00:41:41Z 145.40722 2010-01-01T00:42:21Z 149.21667 2010-01-01T00:42:40Z 150.23632 2010-01-01T00:42:45Z 151.07360 2010-01-01T00:42:49Z 150.99316 2010-01-01T00:42:52Z 150.23791 2010-01-01T00:42:56Z 144.95849 2010-01-01T00:43:21Z 144.41406 2010-01-01T00:43:23Z 143.69628 2010-01-01T00:43:25Z 142.18359 2010-01-01T00:43:29Z 138.91821 2010-01-01T00:43:42Z 138.49108 2010-01-01T00:43:44Z 138.06616 2010-01-01T00:43:47Z 137.64489 2010-01-01T00:43:50Z 134.65899 2010-01-01T00:44:17Z 134.24499 2010-01-01T00:44:19Z 133.71875 2010-01-01T00:44:21Z 132.67822 2010-01-01T00:44:25Z 127.49884 2010-01-01T00:45:04Z 127.54675 2010-01-01T00:45:06Z 127.69531 2010-01-01T00:45:11Z 127.79492 2010-01-01T00:45:15Z 127.89062 2010-01-01T00:45:20Z 128.06665 2010-01-01T00:45:32Z 128.18457 2010-01-01T00:45:37Z 128.27734 2010-01-01T00:45:41Z 128.38250 2010-01-01T00:45:45Z 128.50726 2010-01-01T00:45:50Z 128.65466 2010-01-01T00:45:54Z 128.81323 2010-01-01T00:45:59Z 128.93957 2010-01-01T00:46:03Z 129.89367 2010-01-01T00:46:15Z 130.24963 2010-01-01T00:46:19Z 130.65136 2010-01-01T00:46:23Z 131.05957 2010-01-01T00:46:28Z 131.36254 2010-01-01T00:46:33Z 131.41601 2010-01-01T00:46:35Z 131.30816 2010-01-01T00:46:36Z 130.64062 2010-01-01T00:46:56Z 131.76098 2010-01-01T00:47:14Z 132.65710 2010-01-01T00:47:22Z 133.02026 2010-01-01T00:47:25Z 136.32910 2010-01-01T00:47:42Z 137.94043 2010-01-01T00:47:49Z 138.67358 2010-01-01T00:47:52Z 138.80938 2010-01-01T00:47:59Z 138.20532 2010-01-01T00:48:14Z 138.12457 2010-01-01T00:48:17Z 135.67114 2010-01-01T00:48:29Z 134.51953 2010-01-01T00:48:33Z 133.37158 2010-01-01T00:48:38Z 132.32794 2010-01-01T00:48:45Z 129.37915 2010-01-01T00:49:05Z 129.13769 2010-01-01T00:49:11Z 128.92590 2010-01-01T00:49:22Z 128.88171 2010-01-01T00:49:26Z 128.90417 2010-01-01T00:49:30Z 129.12310 2010-01-01T00:49:34Z 128.96728 2010-01-01T00:49:38Z 128.70971 2010-01-01T00:49:43Z 127.47546 2010-01-01T00:49:59Z 125.49292 2010-01-01T00:50:16Z 124.91247 2010-01-01T00:50:20Z 124.74218 2010-01-01T00:50:22Z 124.28125 2010-01-01T00:50:25Z 122.98632 2010-01-01T00:50:36Z 122.07299 2010-01-01T00:50:57Z 122.13281 2010-01-01T00:51:06Z 122.39843 2010-01-01T00:51:11Z 122.62500 2010-01-01T00:51:16Z 122.75000 2010-01-01T00:51:18Z 122.85937 2010-01-01T00:51:20Z 123.07812 2010-01-01T00:51:24Z 123.34375 2010-01-01T00:51:29Z 123.56250 2010-01-01T00:51:33Z 124.32684 2010-01-01T00:51:47Z 124.48706 2010-01-01T00:51:50Z 125.33227 2010-01-01T00:52:07Z 125.88916 2010-01-01T00:52:15Z 126.32885 2010-01-01T00:52:19Z 126.99243 2010-01-01T00:52:24Z 127.44317 2010-01-01T00:52:28Z 127.87329 2010-01-01T00:52:32Z 128.50158 2010-01-01T00:52:38Z 128.85461 2010-01-01T00:52:41Z 129.63391 2010-01-01T00:52:48Z 129.98785 2010-01-01T00:52:52Z 130.43969 2010-01-01T00:52:56Z 131.27557 2010-01-01T00:53:03Z 133.85058 2010-01-01T00:53:23Z 137.47613 2010-01-01T00:53:34Z 142.38708 2010-01-01T00:53:50Z 147.08544 2010-01-01T00:54:04Z 149.20678 2010-01-01T00:54:11Z 151.33715 2010-01-01T00:54:17Z 152.47851 2010-01-01T00:54:22Z 153.57165 2010-01-01T00:54:26Z 154.08178 2010-01-01T00:54:28Z 154.08789 2010-01-01T00:54:31Z 153.73461 2010-01-01T00:54:34Z 150.19592 2010-01-01T00:54:54Z 150.34137 2010-01-01T00:54:57Z 150.57080 2010-01-01T00:54:59Z 151.01385 2010-01-01T00:55:03Z 152.59130 2010-01-01T00:55:13Z 154.93237 2010-01-01T00:55:27Z 155.19311 2010-01-01T00:55:28Z 155.25708 2010-01-01T00:55:30Z 155.03906 2010-01-01T00:55:33Z 154.94812 2010-01-01T00:55:36Z 155.02490 2010-01-01T00:55:39Z 155.47656 2010-01-01T00:55:41Z 155.89062 2010-01-01T00:55:43Z 156.13281 2010-01-01T00:55:46Z 157.31884 2010-01-01T00:56:08Z 156.99609 2010-01-01T00:56:25Z 154.74218 2010-01-01T00:56:39Z 151.54882 2010-01-01T00:56:54Z 145.77710 2010-01-01T00:57:13Z 142.66845 2010-01-01T00:57:26Z 139.88220 2010-01-01T00:57:42Z 141.11425 2010-01-01T00:57:58Z 142.21569 2010-01-01T00:58:08Z 141.60107 2010-01-01T00:58:14Z 141.66973 2010-01-01T00:58:22Z 141.40747 2010-01-01T00:58:25Z 141.21911 2010-01-01T00:58:31Z 141.03479 2010-01-01T00:58:33Z 140.46685 2010-01-01T00:58:39Z 139.78155 2010-01-01T00:58:47Z 138.92163 2010-01-01T00:58:58Z 138.31298 2010-01-01T00:59:07Z 138.17578 2010-01-01T00:59:12Z 137.97119 2010-01-01T00:59:18Z 137.72656 2010-01-01T00:59:24Z 137.45776 2010-01-01T00:59:29Z 136.87890 2010-01-01T00:59:48Z 136.54296 2010-01-01T00:59:50Z 135.95727 2010-01-01T00:59:52Z 135.39184 2010-01-01T00:59:54Z 134.91699 2010-01-01T00:59:57Z 134.06250 2010-01-01T01:00:07Z 133.96875 2010-01-01T01:00:11Z 133.79687 2010-01-01T01:00:15Z 133.46875 2010-01-01T01:00:20Z 133.31250 2010-01-01T01:00:24Z 133.26562 2010-01-01T01:00:26Z 133.29687 2010-01-01T01:00:29Z 133.48437 2010-01-01T01:00:34Z 133.59375 2010-01-01T01:00:37Z 133.57812 2010-01-01T01:00:40Z 133.03125 2010-01-01T01:00:59Z 132.79931 2010-01-01T01:01:22Z 132.39257 2010-01-01T01:01:28Z 130.75885 2010-01-01T01:01:44Z 129.90185 2010-01-01T01:01:53Z 129.16503 2010-01-01T01:02:02Z 128.84045 2010-01-01T01:02:09Z 128.95550 2010-01-01T01:02:11Z 129.22924 2010-01-01T01:02:12Z 129.77111 2010-01-01T01:02:15Z 130.17700 2010-01-01T01:02:18Z 130.56445 2010-01-01T01:02:22Z 131.33056 2010-01-01T01:02:34Z 131.50659 2010-01-01T01:02:37Z 131.90985 2010-01-01T01:02:46Z 131.94549 2010-01-01T01:02:50Z 131.82397 2010-01-01T01:02:55Z 131.65625 2010-01-01T01:03:00Z 131.43750 2010-01-01T01:03:04Z 131.17187 2010-01-01T01:03:09Z 131.04687 2010-01-01T01:03:11Z 130.96875 2010-01-01T01:03:14Z 130.98437 2010-01-01T01:03:17Z 131.24353 2010-01-01T01:03:22Z 132.17956 2010-01-01T01:03:28Z 132.84350 2010-01-01T01:03:33Z 133.42187 2010-01-01T01:03:37Z 134.10174 2010-01-01T01:03:41Z 134.86315 2010-01-01T01:03:45Z 135.98022 2010-01-01T01:03:50Z 140.83496 2010-01-01T01:04:06Z 141.78515 2010-01-01T01:04:09Z 142.88671 2010-01-01T01:04:13Z 143.90527 2010-01-01T01:04:17Z 145.52099 2010-01-01T01:04:24Z 145.60357 2010-01-01T01:04:28Z 146.08789 2010-01-01T01:04:32Z 146.73571 2010-01-01T01:04:36Z 147.02307 2010-01-01T01:04:39Z 147.18811 2010-01-01T01:04:42Z 146.92993 2010-01-01T01:04:47Z 146.64154 2010-01-01T01:04:49Z 145.65881 2010-01-01T01:04:53Z 144.91516 2010-01-01T01:04:58Z 144.76074 2010-01-01T01:05:02Z 144.44824 2010-01-01T01:05:06Z 145.77929 2010-01-01T01:05:14Z 146.66528 2010-01-01T01:05:18Z 148.18066 2010-01-01T01:05:30Z 148.78808 2010-01-01T01:05:34Z 148.57031 2010-01-01T01:05:42Z 148.82959 2010-01-01T01:05:46Z 148.74267 2010-01-01T01:05:50Z 148.11377 2010-01-01T01:05:57Z 147.91186 2010-01-01T01:06:01Z 147.61157 2010-01-01T01:06:05Z 147.28540 2010-01-01T01:06:08Z 147.06250 2010-01-01T01:06:15Z 147.21875 2010-01-01T01:06:19Z 147.28125 2010-01-01T01:06:22Z 147.31250 2010-01-01T01:06:24Z 147.25000 2010-01-01T01:06:35Z 147.15625 2010-01-01T01:06:37Z 147.00000 2010-01-01T01:06:40Z 146.65625 2010-01-01T01:06:45Z 146.55194 2010-01-01T01:06:49Z 146.86962 2010-01-01T01:07:02Z 147.02990 2010-01-01T01:07:07Z 147.03369 2010-01-01T01:07:09Z 146.98547 2010-01-01T01:07:12Z 146.68335 2010-01-01T01:07:17Z 146.60546 2010-01-01T01:07:20Z 147.73437 2010-01-01T01:07:26Z 149.33593 2010-01-01T01:07:34Z 150.29687 2010-01-01T01:07:38Z 152.12500 2010-01-01T01:07:47Z 152.73437 2010-01-01T01:07:50Z 153.05859 2010-01-01T01:07:52Z 153.40625 2010-01-01T01:07:54Z 153.83984 2010-01-01T01:07:58Z 154.39062 2010-01-01T01:08:02Z 155.00390 2010-01-01T01:08:06Z 155.66015 2010-01-01T01:08:14Z 156.39453 2010-01-01T01:08:18Z 156.51562 2010-01-01T01:08:22Z 157.62109 2010-01-01T01:08:34Z 159.53418 2010-01-01T01:08:51Z 160.48510 2010-01-01T01:08:59Z 161.15075 2010-01-01T01:09:03Z 161.94165 2010-01-01T01:09:07Z 162.86291 2010-01-01T01:09:12Z 163.67871 2010-01-01T01:09:17Z 165.38330 2010-01-01T01:09:25Z 166.29016 2010-01-01T01:09:28Z 166.81481 2010-01-01T01:09:30Z 166.96411 2010-01-01T01:09:33Z 166.85223 2010-01-01T01:09:40Z 166.90698 2010-01-01T01:09:49Z 167.38616 2010-01-01T01:09:59Z 169.10803 2010-01-01T01:10:16Z 170.09838 2010-01-01T01:10:24Z 170.44036 2010-01-01T01:10:28Z 170.65441 2010-01-01T01:10:38Z 170.82275 2010-01-01T01:10:42Z 171.65673 2010-01-01T01:10:49Z 171.84918 2010-01-01T01:10:53Z 171.45800 2010-01-01T01:11:01Z 171.00097 2010-01-01T01:11:13Z 171.04101 2010-01-01T01:11:23Z 171.15478 2010-01-01T01:11:30Z 173.28466 2010-01-01T01:12:09Z 173.59375 2010-01-01T01:12:15Z 174.73925 2010-01-01T01:12:29Z 175.06097 2010-01-01T01:12:34Z 176.40289 2010-01-01T01:12:48Z 177.01245 2010-01-01T01:12:53Z 177.32128 2010-01-01T01:12:57Z 177.34777 2010-01-01T01:13:01Z 176.93286 2010-01-01T01:13:09Z 177.33960 2010-01-01T01:13:13Z 177.64898 2010-01-01T01:13:18Z 176.48437 2010-01-01T01:15:12Z 176.89306 2010-01-01T01:15:22Z 177.75000 2010-01-01T01:15:37Z 177.91015 2010-01-01T01:15:46Z 177.61328 2010-01-01T01:16:00Z 176.58276 2010-01-01T01:16:25Z 175.84521 2010-01-01T01:16:33Z 175.11254 2010-01-01T01:16:41Z 174.37036 2010-01-01T01:16:50Z 173.97973 2010-01-01T01:16:59Z 173.50537 2010-01-01T01:17:07Z 171.66992 2010-01-01T01:17:27Z 170.94732 2010-01-01T01:17:34Z 170.04766 2010-01-01T01:17:47Z 170.07324 2010-01-01T01:17:55Z 172.08789 2010-01-01T01:18:08Z 173.95452 2010-01-01T01:18:17Z 175.93823 2010-01-01T01:18:27Z 178.49774 2010-01-01T01:18:39Z 178.97930 2010-01-01T01:18:45Z 178.93750 2010-01-01T01:18:48Z 179.00408 2010-01-01T01:18:50Z 182.69024 2010-01-01T01:19:38Z 184.85937 2010-01-01T01:19:54Z 188.44189 2010-01-01T01:20:14Z 192.70312 2010-01-01T01:20:40Z 193.25781 2010-01-01T01:20:45Z 194.53564 2010-01-01T01:20:52Z 197.27142 2010-01-01T01:21:00Z 199.71875 2010-01-01T01:21:13Z 199.97168 2010-01-01T01:21:17Z 200.67578 2010-01-01T01:21:21Z 200.65136 2010-01-01T01:21:30Z 200.64550 2010-01-01T01:21:34Z 199.03540 2010-01-01T01:21:39Z 196.92968 2010-01-01T01:21:47Z 196.05078 2010-01-01T01:21:51Z 197.01953 2010-01-01T01:21:58Z 196.95312 2010-01-01T01:22:02Z 197.33593 2010-01-01T01:22:06Z 197.00195 2010-01-01T01:22:10Z 195.84082 2010-01-01T01:22:18Z 195.20019 2010-01-01T01:22:22Z 194.83789 2010-01-01T01:22:25Z 194.46899 2010-01-01T01:22:27Z 193.30810 2010-01-01T01:22:35Z 192.43652 2010-01-01T01:22:39Z 191.38647 2010-01-01T01:22:44Z 190.04113 2010-01-01T01:22:50Z 188.56640 2010-01-01T01:22:58Z 188.03906 2010-01-01T01:23:03Z 187.70752 2010-01-01T01:23:07Z 187.58618 2010-01-01T01:23:11Z 187.76586 2010-01-01T01:23:17Z 188.09106 2010-01-01T01:23:23Z 187.86999 2010-01-01T01:23:27Z 187.32714 2010-01-01T01:23:32Z 187.11926 2010-01-01T01:23:36Z 187.35791 2010-01-01T01:23:40Z 187.95703 2010-01-01T01:23:48Z 188.04650 2010-01-01T01:23:52Z 188.06640 2010-01-01T01:23:57Z 188.06689 2010-01-01T01:24:02Z 188.35363 2010-01-01T01:24:03Z 189.12500 2010-01-01T01:24:05Z 190.91992 2010-01-01T01:24:13Z 191.38635 2010-01-01T01:24:14Z 191.82605 2010-01-01T01:24:17Z 192.48071 2010-01-01T01:24:24Z 193.55493 2010-01-01T01:24:28Z 195.93750 2010-01-01T01:24:33Z 198.14001 2010-01-01T01:24:37Z 199.89160 2010-01-01T01:24:40Z 201.70459 2010-01-01T01:24:44Z 203.89746 2010-01-01T01:24:49Z 205.42578 2010-01-01T01:24:53Z 206.94726 2010-01-01T01:24:56Z 208.64227 2010-01-01T01:25:00Z 209.34783 2010-01-01T01:25:04Z 211.38769 2010-01-01T01:25:11Z 212.16467 2010-01-01T01:25:15Z 212.63354 2010-01-01T01:25:18Z 212.87500 2010-01-01T01:25:20Z 212.83514 2010-01-01T01:25:23Z 212.07031 2010-01-01T01:25:32Z 212.17651 2010-01-01T01:25:36Z 212.58996 2010-01-01T01:25:40Z 212.74890 2010-01-01T01:25:44Z 213.14147 2010-01-01T01:25:48Z 213.38452 2010-01-01T01:25:52Z 213.94824 2010-01-01T01:26:00Z 213.73547 2010-01-01T01:26:04Z 213.06927 2010-01-01T01:26:07Z 212.54296 2010-01-01T01:26:11Z 211.90679 2010-01-01T01:26:16Z 210.52575 2010-01-01T01:26:24Z 209.96093 2010-01-01T01:26:28Z 209.06665 2010-01-01T01:26:35Z 208.45312 2010-01-01T01:26:41Z 208.26232 2010-01-01T01:26:42Z 207.53088 2010-01-01T01:26:47Z 206.75390 2010-01-01T01:26:51Z 204.68750 2010-01-01T01:27:03Z 204.20312 2010-01-01T01:27:08Z 203.67187 2010-01-01T01:27:12Z 203.39062 2010-01-01T01:27:15Z 202.76562 2010-01-01T01:27:27Z 203.06597 2010-01-01T01:27:31Z 203.27099 2010-01-01T01:27:35Z 203.63775 2010-01-01T01:27:42Z 203.58203 2010-01-01T01:27:46Z 203.37200 2010-01-01T01:27:50Z 202.95312 2010-01-01T01:27:54Z 202.36999 2010-01-01T01:28:03Z 201.94238 2010-01-01T01:28:08Z 201.50488 2010-01-01T01:28:14Z 201.25683 2010-01-01T01:28:19Z 201.03051 2010-01-01T01:28:23Z 200.64746 2010-01-01T01:28:30Z 200.49194 2010-01-01T01:28:33Z 199.79052 2010-01-01T01:28:42Z 199.73266 2010-01-01T01:28:43Z 199.51861 2010-01-01T01:28:48Z 199.37786 2010-01-01T01:28:51Z 199.15625 2010-01-01T01:28:55Z 198.99218 2010-01-01T01:28:59Z 198.85937 2010-01-01T01:29:03Z 198.78906 2010-01-01T01:29:08Z 198.71093 2010-01-01T01:29:15Z 198.59497 2010-01-01T01:29:19Z 197.85156 2010-01-01T01:29:28Z 197.31616 2010-01-01T01:29:32Z 196.02050 2010-01-01T01:29:40Z 195.68945 2010-01-01T01:29:42Z 194.80468 2010-01-01T01:29:45Z 191.94726 2010-01-01T01:29:52Z 191.53161 2010-01-01T01:29:54Z 191.35937 2010-01-01T01:29:55Z 190.73266 2010-01-01T01:30:04Z 190.49652 2010-01-01T01:30:06Z 189.78320 2010-01-01T01:30:08Z 188.58007 2010-01-01T01:30:13Z 185.84118 2010-01-01T01:30:22Z 185.41400 2010-01-01T01:30:24Z 185.38763 2010-01-01T01:30:30Z 185.33252 2010-01-01T01:30:35Z 185.74987 2010-01-01T01:30:39Z 185.29541 2010-01-01T01:30:46Z 184.50000 2010-01-01T01:30:50Z 183.20214 2010-01-01T01:30:59Z 180.44433 2010-01-01T01:31:15Z 180.26464 2010-01-01T01:31:17Z 180.23571 2010-01-01T01:31:19Z 180.54663 2010-01-01T01:31:22Z 182.73681 2010-01-01T01:31:32Z 182.86669 2010-01-01T01:31:34Z 182.12109 2010-01-01T01:31:38Z 180.11132 2010-01-01T01:31:46Z 179.73437 2010-01-01T01:31:49Z 179.76464 2010-01-01T01:31:55Z 180.01757 2010-01-01T01:32:03Z 180.75293 2010-01-01T01:32:11Z 180.94531 2010-01-01T01:32:15Z 180.92456 2010-01-01T01:32:19Z 181.05175 2010-01-01T01:32:27Z 181.32812 2010-01-01T01:32:31Z 182.40112 2010-01-01T01:32:36Z 183.30078 2010-01-01T01:32:39Z 184.41601 2010-01-01T01:32:43Z 185.36175 2010-01-01T01:32:49Z 186.02056 2010-01-01T01:32:52Z 186.90814 2010-01-01T01:32:57Z 187.23004 2010-01-01T01:32:59Z 187.46997 2010-01-01T01:33:02Z 188.00939 2010-01-01T01:33:08Z 188.41650 2010-01-01T01:33:12Z 188.93158 2010-01-01T01:33:17Z 189.13244 2010-01-01T01:33:19Z 189.34375 2010-01-01T01:33:21Z 189.71209 2010-01-01T01:33:25Z 190.00335 2010-01-01T01:33:28Z 190.27685 2010-01-01T01:33:30Z 190.80004 2010-01-01T01:33:34Z 191.21484 2010-01-01T01:33:42Z 191.34277 2010-01-01T01:33:46Z 191.44000 2010-01-01T01:33:51Z 191.46893 2010-01-01T01:33:53Z 191.45581 2010-01-01T01:33:56Z 191.40448 2010-01-01T01:33:59Z 191.31921 2010-01-01T01:34:03Z 191.18530 2010-01-01T01:34:07Z 190.60870 2010-01-01T01:34:19Z 190.37188 2010-01-01T01:34:22Z 189.84484 2010-01-01T01:34:28Z 189.19250 2010-01-01T01:34:32Z 188.90130 2010-01-01T01:34:34Z 188.66137 2010-01-01T01:34:37Z 188.51178 2010-01-01T01:34:39Z 188.47296 2010-01-01T01:34:42Z 188.70898 2010-01-01T01:34:45Z 191.35009 2010-01-01T01:35:00Z 191.70434 2010-01-01T01:35:04Z 192.30212 2010-01-01T01:35:08Z 192.47473 2010-01-01T01:35:12Z 192.48315 2010-01-01T01:35:16Z 192.43158 2010-01-01T01:35:18Z 192.72436 2010-01-01T01:35:26Z 192.75463 2010-01-01T01:35:30Z 192.39550 2010-01-01T01:35:33Z 191.95605 2010-01-01T01:35:35Z 191.15942 2010-01-01T01:35:39Z 190.49536 2010-01-01T01:35:43Z 190.02356 2010-01-01T01:35:48Z 189.66906 2010-01-01T01:35:52Z 189.27600 2010-01-01T01:35:57Z 188.79126 2010-01-01T01:36:11Z 188.77050 2010-01-01T01:36:15Z 189.02832 2010-01-01T01:36:26Z 188.98181 2010-01-01T01:36:30Z 189.05615 2010-01-01T01:36:34Z 189.20043 2010-01-01T01:36:39Z 189.33923 2010-01-01T01:36:43Z 189.52587 2010-01-01T01:36:46Z 189.29882 2010-01-01T01:36:53Z 188.95996 2010-01-01T01:36:55Z 188.37695 2010-01-01T01:36:58Z 187.68750 2010-01-01T01:37:00Z 185.27783 2010-01-01T01:37:08Z 184.28906 2010-01-01T01:37:11Z 183.79492 2010-01-01T01:37:14Z 183.97070 2010-01-01T01:37:15Z 184.62158 2010-01-01T01:37:19Z 187.16424 2010-01-01T01:37:27Z 187.79559 2010-01-01T01:37:36Z 187.90271 2010-01-01T01:37:38Z 187.99462 2010-01-01T01:37:41Z 188.18078 2010-01-01T01:37:43Z 188.78381 2010-01-01T01:37:48Z 189.26171 2010-01-01T01:37:56Z 189.18359 2010-01-01T01:38:00Z 189.26171 2010-01-01T01:38:05Z 189.28125 2010-01-01T01:38:09Z 189.39843 2010-01-01T01:38:13Z 189.47790 2010-01-01T01:38:17Z 189.66650 2010-01-01T01:38:21Z 189.99566 2010-01-01T01:38:25Z 190.31042 2010-01-01T01:38:28Z 190.54248 2010-01-01T01:38:32Z 190.85376 2010-01-01T01:38:37Z 190.34375 2010-01-01T01:38:47Z 189.84375 2010-01-01T01:38:50Z 188.56250 2010-01-01T01:38:57Z 187.89062 2010-01-01T01:39:01Z 187.42187 2010-01-01T01:39:03Z 186.09283 2010-01-01T01:39:10Z 185.06958 2010-01-01T01:39:17Z 184.25408 2010-01-01T01:39:22Z 183.56164 2010-01-01T01:39:28Z 182.96191 2010-01-01T01:39:32Z 182.70312 2010-01-01T01:39:34Z 182.24609 2010-01-01T01:39:37Z 181.29687 2010-01-01T01:39:40Z 179.29296 2010-01-01T01:39:47Z 178.62463 2010-01-01T01:39:51Z 178.00842 2010-01-01T01:39:55Z 177.41626 2010-01-01T01:39:59Z 177.28790 2010-01-01T01:40:03Z 177.46496 2010-01-01T01:40:07Z 177.37091 2010-01-01T01:40:19Z 177.10333 2010-01-01T01:40:20Z 176.72991 2010-01-01T01:40:22Z 176.26867 2010-01-01T01:40:24Z 175.77136 2010-01-01T01:40:29Z 175.31591 2010-01-01T01:40:36Z 175.20849 2010-01-01T01:40:40Z 175.44482 2010-01-01T01:40:44Z 177.10009 2010-01-01T01:40:57Z 176.78710 2010-01-01T01:41:02Z 176.51049 2010-01-01T01:41:10Z 176.77801 2010-01-01T01:41:15Z 176.77758 2010-01-01T01:41:18Z 176.58337 2010-01-01T01:41:20Z 176.16809 2010-01-01T01:41:24Z 173.07202 2010-01-01T01:41:29Z 171.63256 2010-01-01T01:41:31Z 168.99499 2010-01-01T01:41:37Z 166.28857 2010-01-01T01:41:42Z 164.25561 2010-01-01T01:41:47Z 163.32470 2010-01-01T01:41:49Z 163.57226 2010-01-01T01:41:51Z 163.75927 2010-01-01T01:41:54Z 166.17968 2010-01-01T01:42:02Z 165.65234 2010-01-01T01:42:07Z 166.12304 2010-01-01T01:42:11Z 166.08300 2010-01-01T01:42:14Z 164.21972 2010-01-01T01:42:18Z 161.86718 2010-01-01T01:42:27Z 161.35095 2010-01-01T01:42:39Z 164.05468 2010-01-01T01:42:46Z 166.00805 2010-01-01T01:42:52Z 166.36090 2010-01-01T01:42:56Z 165.65710 2010-01-01T01:43:04Z 165.76556 2010-01-01T01:43:08Z 165.88671 2010-01-01T01:43:12Z 164.64404 2010-01-01T01:43:16Z 163.38159 2010-01-01T01:43:24Z 160.85211 2010-01-01T01:43:28Z 158.29675 2010-01-01T01:43:32Z 156.51873 2010-01-01T01:43:37Z 152.55963 2010-01-01T01:43:44Z 149.68847 2010-01-01T01:43:48Z 146.06079 2010-01-01T01:43:54Z 145.50195 2010-01-01T01:43:56Z 145.09411 2010-01-01T01:43:58Z 144.85156 2010-01-01T01:44:02Z 144.50054 2010-01-01T01:44:06Z 144.54150 2010-01-01T01:44:09Z 143.39746 2010-01-01T01:44:18Z 142.90185 2010-01-01T01:44:23Z 141.78186 2010-01-01T01:44:27Z 140.34680 2010-01-01T01:44:31Z 139.87921 2010-01-01T01:44:36Z 138.23754 2010-01-01T01:44:44Z 137.76123 2010-01-01T01:44:47Z 137.63891 2010-01-01T01:44:51Z 137.73632 2010-01-01T01:44:56Z 137.63281 2010-01-01T01:45:04Z 136.28515 2010-01-01T01:45:16Z 135.14843 2010-01-01T01:45:22Z 134.18359 2010-01-01T01:45:28Z 132.84375 2010-01-01T01:45:34Z 131.77148 2010-01-01T01:45:40Z 131.35498 2010-01-01T01:45:43Z 131.09326 2010-01-01T01:45:46Z 130.91015 2010-01-01T01:45:49Z 130.52148 2010-01-01T01:45:56Z 130.19531 2010-01-01T01:46:00Z 129.89355 2010-01-01T01:46:04Z 129.78588 2010-01-01T01:46:12Z 130.32324 2010-01-01T01:46:16Z 132.97851 2010-01-01T01:46:36Z 133.58984 2010-01-01T01:46:40Z 135.04003 2010-01-01T01:46:45Z 136.50671 2010-01-01T01:46:49Z 137.53320 2010-01-01T01:46:53Z 137.98461 2010-01-01T01:46:56Z 138.22924 2010-01-01T01:46:59Z 137.88793 2010-01-01T01:47:08Z 137.84179 2010-01-01T01:47:11Z 138.30859 2010-01-01T01:47:18Z 137.91210 2010-01-01T01:47:31Z 137.19128 2010-01-01T01:47:38Z 137.33374 2010-01-01T01:47:43Z 137.90008 2010-01-01T01:47:52Z 139.68335 2010-01-01T01:48:02Z 140.68481 2010-01-01T01:48:07Z 141.25402 2010-01-01T01:48:11Z 141.61401 2010-01-01T01:48:15Z 141.68768 2010-01-01T01:48:19Z 141.76037 2010-01-01T01:48:23Z 141.90112 2010-01-01T01:48:27Z 142.33264 2010-01-01T01:48:32Z 143.86126 2010-01-01T01:48:44Z 144.53247 2010-01-01T01:48:52Z 146.34680 2010-01-01T01:49:03Z 148.20947 2010-01-01T01:49:15Z 148.76202 2010-01-01T01:49:17Z 150.39965 2010-01-01T01:49:24Z 151.30719 2010-01-01T01:49:28Z 151.55981 2010-01-01T01:49:31Z 151.40625 2010-01-01T01:49:34Z 150.90600 2010-01-01T01:49:37Z 150.42944 2010-01-01T01:49:40Z 150.48608 2010-01-01T01:49:44Z 151.00012 2010-01-01T01:49:48Z 152.23584 2010-01-01T01:49:59Z 152.61962 2010-01-01T01:50:08Z 154.11523 2010-01-01T01:50:18Z 155.17187 2010-01-01T01:50:22Z 156.21972 2010-01-01T01:50:26Z 157.96289 2010-01-01T01:50:31Z 159.35742 2010-01-01T01:50:35Z 160.74755 2010-01-01T01:50:41Z 163.13452 2010-01-01T01:50:48Z 164.12890 2010-01-01T01:50:53Z 165.28076 2010-01-01T01:51:04Z 165.32470 2010-01-01T01:51:10Z 164.90527 2010-01-01T01:51:14Z 163.32812 2010-01-01T01:51:19Z 166.13964 2010-01-01T01:51:25Z 168.54492 2010-01-01T01:51:29Z 174.02612 2010-01-01T01:51:39Z 177.81518 2010-01-01T01:51:48Z 182.55566 2010-01-01T01:52:00Z 185.52246 2010-01-01T01:52:11Z 187.81835 2010-01-01T01:52:20Z 188.67736 2010-01-01T01:52:29Z 189.48632 2010-01-01T01:52:34Z 191.01269 2010-01-01T01:52:47Z 194.38867 2010-01-01T01:52:57Z 195.53808 2010-01-01T01:53:03Z 196.76403 2010-01-01T01:53:08Z 197.16528 2010-01-01T01:53:13Z 196.58691 2010-01-01T01:53:18Z 192.11218 2010-01-01T01:53:22Z 186.87793 2010-01-01T01:53:29Z 188.74841 2010-01-01T01:53:33Z 192.39880 2010-01-01T01:53:41Z 193.92419 2010-01-01T01:53:49Z 194.30712 2010-01-01T01:53:53Z 194.79058 2010-01-01T01:54:01Z 194.66308 2010-01-01T01:54:05Z 196.18774 2010-01-01T01:54:14Z 197.56396 2010-01-01T01:54:18Z 199.46862 2010-01-01T01:54:24Z 200.99939 2010-01-01T01:54:31Z 201.83325 2010-01-01T01:54:36Z 202.17309 2010-01-01T01:54:37Z 205.65002 2010-01-01T01:54:44Z 208.28338 2010-01-01T01:54:48Z 212.45105 2010-01-01T01:54:52Z 216.12597 2010-01-01T01:54:55Z 217.19964 2010-01-01T01:54:57Z 216.95733 2010-01-01T01:55:00Z 217.15869 2010-01-01T01:55:15Z 217.26696 2010-01-01T01:55:23Z 216.33410 2010-01-01T01:55:27Z 212.58178 2010-01-01T01:55:38Z 212.69555 2010-01-01T01:55:42Z 211.91015 2010-01-01T01:55:48Z 212.05078 2010-01-01T01:55:49Z 214.33911 2010-01-01T01:55:54Z 214.32165 2010-01-01T01:55:56Z 213.81402 2010-01-01T01:55:59Z 212.81274 2010-01-01T01:56:01Z 211.31250 2010-01-01T01:56:03Z 201.22491 2010-01-01T01:56:18Z 198.09130 2010-01-01T01:56:23Z 197.44189 2010-01-01T01:56:24Z 195.99609 2010-01-01T01:56:30Z 194.11242 2010-01-01T01:56:35Z 194.04541 2010-01-01T01:56:36Z 196.07702 2010-01-01T01:56:46Z 196.66070 2010-01-01T01:56:46Z 198.07714 2010-01-01T01:56:50Z 200.21240 2010-01-01T01:56:53Z 201.72949 2010-01-01T01:56:57Z 199.17437 2010-01-01T01:57:04Z 198.79504 2010-01-01T01:57:05Z 198.92358 2010-01-01T01:57:06Z 199.31878 2010-01-01T01:57:09Z 199.46368 2010-01-01T01:57:11Z 199.24243 2010-01-01T01:57:14Z 198.64782 2010-01-01T01:57:22Z 197.98669 2010-01-01T01:57:26Z 197.79650 2010-01-01T01:57:30Z 198.50000 2010-01-01T01:57:45Z 198.54614 2010-01-01T01:57:53Z 198.35791 2010-01-01T01:57:58Z 198.51464 2010-01-01T01:58:05Z 198.84472 2010-01-01T01:58:09Z 199.20788 2010-01-01T01:58:13Z 199.72296 2010-01-01T01:58:17Z 200.58886 2010-01-01T01:58:22Z 201.10839 2010-01-01T01:58:25Z 201.75781 2010-01-01T01:58:30Z 202.53418 2010-01-01T01:58:33Z 203.88183 2010-01-01T01:58:36Z 204.55029 2010-01-01T01:58:39Z 204.84765 2010-01-01T01:58:42Z 205.08984 2010-01-01T01:58:46Z 205.29834 2010-01-01T01:58:50Z 204.98632 2010-01-01T01:58:53Z 205.60058 2010-01-01T01:58:57Z 206.50781 2010-01-01T01:59:01Z 205.92016 2010-01-01T01:59:06Z 205.16528 2010-01-01T01:59:14Z 204.90173 2010-01-01T01:59:21Z 204.16992 2010-01-01T01:59:26Z 203.01513 2010-01-01T01:59:29Z 200.39843 2010-01-01T01:59:38Z 200.05859 2010-01-01T01:59:42Z 199.44244 2010-01-01T01:59:46Z 200.08007 2010-01-01T01:59:50Z 200.94738 2010-01-01T01:59:54Z 201.39648 2010-01-01T01:59:59Z 202.11639 2010-01-01T02:00:03Z 203.09106 2010-01-01T02:00:06Z 203.70220 2010-01-01T02:00:11Z 205.71508 2010-01-01T02:00:14Z 207.46252 2010-01-01T02:00:18Z 206.56250 2010-01-01T02:00:26Z 205.59375 2010-01-01T02:00:30Z 205.26464 2010-01-01T02:00:33Z 205.32812 2010-01-01T02:00:34Z 206.65918 2010-01-01T02:00:38Z 207.94677 2010-01-01T02:00:41Z 207.74963 2010-01-01T02:00:42Z 206.53100 2010-01-01T02:00:46Z 205.53845 2010-01-01T02:00:48Z 200.12963 2010-01-01T02:00:59Z 197.83288 2010-01-01T02:01:04Z 193.79101 2010-01-01T02:01:12Z 191.90405 2010-01-01T02:01:16Z 189.50390 2010-01-01T02:01:19Z 187.03344 2010-01-01T02:01:23Z 185.47302 2010-01-01T02:01:26Z 183.73388 2010-01-01T02:01:28Z 180.56250 2010-01-01T02:01:33Z 178.42187 2010-01-01T02:01:36Z 175.62500 2010-01-01T02:01:40Z 173.73437 2010-01-01T02:01:43Z 172.87567 2010-01-01T02:01:45Z 172.72076 2010-01-01T02:01:47Z 173.62866 2010-01-01T02:01:59Z 173.91845 2010-01-01T02:02:03Z 174.08154 2010-01-01T02:02:04Z 176.05517 2010-01-01T02:02:11Z 175.95263 2010-01-01T02:02:13Z 175.98938 2010-01-01T02:02:16Z 176.05175 2010-01-01T02:02:19Z 175.75903 2010-01-01T02:02:21Z 173.60083 2010-01-01T02:02:38Z 173.58459 2010-01-01T02:02:40Z 172.86901 2010-01-01T02:02:46Z 172.73022 2010-01-01T02:02:49Z 172.34472 2010-01-01T02:02:51Z 171.61767 2010-01-01T02:02:54Z 168.83068 2010-01-01T02:03:03Z 168.34314 2010-01-01T02:03:04Z 166.57171 2010-01-01T02:03:08Z 165.16308 2010-01-01T02:03:11Z 164.54443 2010-01-01T02:03:12Z 163.39379 2010-01-01T02:03:15Z 157.72143 2010-01-01T02:03:31Z 157.17968 2010-01-01T02:03:33Z 156.93817 2010-01-01T02:03:39Z 155.70678 2010-01-01T02:03:44Z 155.02063 2010-01-01T02:03:45Z 153.20782 2010-01-01T02:03:48Z 151.38903 2010-01-01T02:03:51Z 150.61621 2010-01-01T02:03:53Z 147.50878 2010-01-01T02:04:09Z 147.26171 2010-01-01T02:04:13Z 147.34716 2010-01-01T02:04:40Z 147.38745 2010-01-01T02:04:44Z 147.67968 2010-01-01T02:04:49Z 148.31616 2010-01-01T02:04:53Z 148.29199 2010-01-01T02:04:54Z 146.62963 2010-01-01T02:04:58Z 144.37744 2010-01-01T02:05:03Z 142.77685 2010-01-01T02:05:07Z 141.06018 2010-01-01T02:05:12Z 137.71850 2010-01-01T02:05:21Z 131.90185 2010-01-01T02:05:40Z 128.33544 2010-01-01T02:05:54Z 127.46337 2010-01-01T02:05:57Z 124.31250 2010-01-01T02:06:10Z 124.53149 2010-01-01T02:06:26Z 124.64721 2010-01-01T02:06:29Z 124.83715 2010-01-01T02:06:32Z 124.82116 2010-01-01T02:06:34Z 124.68139 2010-01-01T02:06:36Z 124.10644 2010-01-01T02:06:41Z 123.64453 2010-01-01T02:06:45Z 122.19702 2010-01-01T02:07:11Z 121.95166 2010-01-01T02:07:15Z 121.89660 2010-01-01T02:07:20Z 121.84619 2010-01-01T02:07:25Z 121.74609 2010-01-01T02:07:30Z 121.65448 2010-01-01T02:07:33Z 121.54376 2010-01-01T02:07:36Z 121.38989 2010-01-01T02:07:38Z 120.67968 2010-01-01T02:07:50Z 120.45312 2010-01-01T02:07:55Z 120.23730 2010-01-01T02:08:03Z 120.48803 2010-01-01T02:08:07Z 120.62085 2010-01-01T02:08:10Z 120.70849 2010-01-01T02:08:12Z 120.73779 2010-01-01T02:08:15Z 120.76025 2010-01-01T02:08:21Z 121.02685 2010-01-01T02:08:29Z 121.30712 2010-01-01T02:08:33Z 121.48681 2010-01-01T02:08:37Z 121.77832 2010-01-01T02:08:48Z 123.25756 2010-01-01T02:08:58Z 124.12219 2010-01-01T02:09:02Z 124.99804 2010-01-01T02:09:07Z 125.42431 2010-01-01T02:09:11Z 125.79687 2010-01-01T02:09:14Z 125.92285 2010-01-01T02:09:17Z 126.00341 2010-01-01T02:09:20Z 125.68090 2010-01-01T02:09:23Z 124.15832 2010-01-01T02:09:31Z 123.80761 2010-01-01T02:09:43Z 124.77789 2010-01-01T02:09:55Z 125.24304 2010-01-01T02:10:01Z 125.91418 2010-01-01T02:10:08Z 126.46374 2010-01-01T02:10:14Z 126.49731 2010-01-01T02:10:20Z 126.19744 2010-01-01T02:10:25Z 125.41601 2010-01-01T02:10:32Z 124.22216 2010-01-01T02:10:39Z 123.14807 2010-01-01T02:10:44Z 122.22143 2010-01-01T02:10:49Z 121.72412 2010-01-01T02:11:01Z 121.59570 2010-01-01T02:11:04Z 121.34765 2010-01-01T02:11:07Z 120.86352 2010-01-01T02:11:11Z 120.00000 2010-01-01T02:11:16Z 118.81835 2010-01-01T02:11:21Z 118.46533 2010-01-01T02:11:23Z 117.90820 2010-01-01T02:11:26Z 117.49292 2010-01-01T02:11:29Z 116.96044 2010-01-01T02:11:30Z 116.13256 2010-01-01T02:11:33Z 116.05255 2010-01-01T02:11:36Z 116.07855 2010-01-01T02:11:38Z 116.08728 2010-01-01T02:11:41Z 116.10791 2010-01-01T02:11:43Z 116.16314 2010-01-01T02:11:45Z 116.24273 2010-01-01T02:11:47Z 116.36114 2010-01-01T02:11:50Z 116.54431 2010-01-01T02:11:54Z 116.73358 2010-01-01T02:11:58Z 116.93383 2010-01-01T02:12:02Z 117.39746 2010-01-01T02:12:10Z 117.33892 2010-01-01T02:12:20Z 117.03363 2010-01-01T02:12:24Z 116.69714 2010-01-01T02:12:28Z 116.54241 2010-01-01T02:12:31Z 116.46496 2010-01-01T02:12:33Z 116.89843 2010-01-01T02:12:38Z 117.69531 2010-01-01T02:12:43Z 118.14062 2010-01-01T02:12:46Z 118.50390 2010-01-01T02:12:50Z 119.25537 2010-01-01T02:12:59Z 118.70312 2010-01-01T02:13:08Z 118.50952 2010-01-01T02:13:11Z 118.70263 2010-01-01T02:13:20Z 119.96289 2010-01-01T02:13:28Z 120.78125 2010-01-01T02:13:32Z 121.18750 2010-01-01T02:13:35Z 121.48046 2010-01-01T02:13:38Z 121.37500 2010-01-01T02:13:41Z 121.16406 2010-01-01T02:13:46Z 120.50781 2010-01-01T02:13:51Z 119.66406 2010-01-01T02:13:56Z 118.15234 2010-01-01T02:14:05Z 117.73046 2010-01-01T02:14:10Z 116.79058 2010-01-01T02:14:15Z 116.17041 2010-01-01T02:14:17Z 115.43261 2010-01-01T02:14:19Z 113.51995 2010-01-01T02:14:23Z 112.11413 2010-01-01T02:14:35Z 112.69598 2010-01-01T02:15:01Z 112.84082 2010-01-01T02:15:13Z 112.83593 2010-01-01T02:15:17Z 112.78906 2010-01-01T02:15:20Z 112.74218 2010-01-01T02:15:24Z 112.66406 2010-01-01T02:15:27Z 112.55468 2010-01-01T02:15:30Z 112.29687 2010-01-01T02:15:37Z 112.28906 2010-01-01T02:15:38Z 112.35937 2010-01-01T02:15:40Z 112.43750 2010-01-01T02:15:42Z 112.68750 2010-01-01T02:15:46Z 112.78125 2010-01-01T02:15:48Z 112.82031 2010-01-01T02:15:49Z 113.00427 2010-01-01T02:15:51Z 113.34350 2010-01-01T02:15:54Z 113.48278 2010-01-01T02:15:56Z 113.44543 2010-01-01T02:15:58Z 112.82910 2010-01-01T02:16:06Z 112.47143 2010-01-01T02:16:11Z 112.35156 2010-01-01T02:16:14Z 112.52417 2010-01-01T02:16:18Z 112.66577 2010-01-01T02:16:23Z 112.80139 2010-01-01T02:16:26Z 112.93701 2010-01-01T02:16:29Z 113.71337 2010-01-01T02:16:40Z 114.06250 2010-01-01T02:16:45Z 114.18359 2010-01-01T02:16:49Z 114.57690 2010-01-01T02:16:57Z 114.72168 2010-01-01T02:17:01Z 114.96545 2010-01-01T02:17:05Z 115.21948 2010-01-01T02:17:13Z 114.87371 2010-01-01T02:17:34Z 114.60656 2010-01-01T02:17:41Z 114.49597 2010-01-01T02:17:46Z 114.39624 2010-01-01T02:17:49Z 114.07165 2010-01-01T02:17:53Z 113.38464 2010-01-01T02:18:01Z 112.98040 2010-01-01T02:18:05Z 112.54669 2010-01-01T02:18:09Z 112.34631 2010-01-01T02:18:13Z 112.15319 2010-01-01T02:18:15Z 112.00268 2010-01-01T02:18:17Z 111.86645 2010-01-01T02:18:18Z 111.51776 2010-01-01T02:18:22Z 110.52233 2010-01-01T02:18:29Z 110.33569 2010-01-01T02:18:33Z 109.92285 2010-01-01T02:18:41Z 109.64453 2010-01-01T02:18:46Z 109.56030 2010-01-01T02:18:49Z 109.53649 2010-01-01T02:18:51Z 109.53784 2010-01-01T02:18:54Z 109.66796 2010-01-01T02:18:58Z 109.89477 2010-01-01T02:19:03Z 110.11499 2010-01-01T02:19:06Z 110.11132 2010-01-01T02:19:11Z