Portes Nimes Portes Nimes on GPSies.com 2018-10-25T12:14:06Z Portes Nimes on GPSies.com 155.27124 2010-01-01T00:00:00Z 154.66790 2010-01-01T00:00:06Z 154.42187 2010-01-01T00:00:14Z 154.54907 2010-01-01T00:00:22Z 154.48242 2010-01-01T00:00:30Z 153.15887 2010-01-01T00:00:58Z 153.50000 2010-01-01T00:01:27Z 154.21557 2010-01-01T00:01:32Z 154.39404 2010-01-01T00:01:34Z 155.05957 2010-01-01T00:01:41Z 155.64746 2010-01-01T00:01:48Z 156.40625 2010-01-01T00:01:56Z 156.86328 2010-01-01T00:01:59Z 157.49609 2010-01-01T00:02:02Z 158.69140 2010-01-01T00:02:07Z 159.39453 2010-01-01T00:02:10Z 160.27343 2010-01-01T00:02:14Z 161.11718 2010-01-01T00:02:18Z 163.08593 2010-01-01T00:02:26Z 164.40210 2010-01-01T00:02:32Z 166.62207 2010-01-01T00:02:46Z 167.80139 2010-01-01T00:02:54Z 168.68090 2010-01-01T00:02:59Z 169.43640 2010-01-01T00:03:04Z 170.17596 2010-01-01T00:03:09Z 170.66674 2010-01-01T00:03:13Z 171.09887 2010-01-01T00:03:19Z 171.56872 2010-01-01T00:03:23Z 172.14111 2010-01-01T00:03:27Z 172.81518 2010-01-01T00:03:31Z 174.02710 2010-01-01T00:03:39Z 175.38732 2010-01-01T00:03:53Z 175.75097 2010-01-01T00:03:58Z 177.51965 2010-01-01T00:04:13Z 178.02026 2010-01-01T00:04:16Z 180.69342 2010-01-01T00:04:28Z 185.86029 2010-01-01T00:04:50Z 185.49609 2010-01-01T00:05:08Z 185.13189 2010-01-01T00:05:18Z 184.86016 2010-01-01T00:05:20Z 181.37255 2010-01-01T00:05:45Z 180.61877 2010-01-01T00:05:54Z 178.95703 2010-01-01T00:06:13Z 178.41430 2010-01-01T00:06:20Z 177.79223 2010-01-01T00:06:29Z 177.31250 2010-01-01T00:06:37Z 176.92089 2010-01-01T00:06:45Z 176.82812 2010-01-01T00:06:49Z 177.00024 2010-01-01T00:06:51Z 178.12408 2010-01-01T00:07:06Z 178.82006 2010-01-01T00:07:19Z 179.27587 2010-01-01T00:07:24Z 179.81433 2010-01-01T00:07:29Z 183.14062 2010-01-01T00:08:02Z 183.28125 2010-01-01T00:08:10Z 183.39062 2010-01-01T00:08:17Z 183.46875 2010-01-01T00:08:20Z 183.71838 2010-01-01T00:08:32Z 183.62658 2010-01-01T00:08:35Z 183.17187 2010-01-01T00:08:44Z 181.20312 2010-01-01T00:09:12Z 180.99218 2010-01-01T00:09:15Z 180.76562 2010-01-01T00:09:19Z 180.13281 2010-01-01T00:09:32Z 179.21875 2010-01-01T00:09:42Z 178.59375 2010-01-01T00:09:46Z 176.62500 2010-01-01T00:09:59Z 175.22656 2010-01-01T00:10:08Z 173.99304 2010-01-01T00:10:16Z 173.40087 2010-01-01T00:10:20Z 172.67822 2010-01-01T00:10:24Z 171.42993 2010-01-01T00:10:32Z 170.66455 2010-01-01T00:10:36Z 166.86853 2010-01-01T00:10:57Z 166.34838 2010-01-01T00:11:00Z 165.26232 2010-01-01T00:11:07Z 163.68536 2010-01-01T00:11:17Z 162.96936 2010-01-01T00:11:22Z 162.35675 2010-01-01T00:11:27Z 160.11682 2010-01-01T00:11:46Z 159.58740 2010-01-01T00:11:56Z 160.50109 2010-01-01T00:12:01Z 160.63427 2010-01-01T00:12:02Z 160.58721 2010-01-01T00:12:07Z 160.12793 2010-01-01T00:12:11Z 160.18731 2010-01-01T00:12:15Z 159.88317 2010-01-01T00:12:19Z 159.56152 2010-01-01T00:12:23Z 159.18188 2010-01-01T00:12:29Z 158.63659 2010-01-01T00:12:35Z 158.08154 2010-01-01T00:12:39Z 155.81579 2010-01-01T00:12:55Z 154.98101 2010-01-01T00:13:03Z 153.57031 2010-01-01T00:13:22Z 152.84375 2010-01-01T00:13:40Z 149.86181 2010-01-01T00:14:06Z 149.26635 2010-01-01T00:14:14Z 148.94793 2010-01-01T00:14:19Z 148.10833 2010-01-01T00:14:29Z 148.01898 2010-01-01T00:14:31Z 148.20092 2010-01-01T00:14:33Z 148.19580 2010-01-01T00:14:37Z 147.83081 2010-01-01T00:14:41Z 147.62793 2010-01-01T00:14:45Z 147.68750 2010-01-01T00:14:48Z 147.98193 2010-01-01T00:14:51Z 150.35675 2010-01-01T00:15:11Z 153.33593 2010-01-01T00:15:34Z 153.87219 2010-01-01T00:15:38Z 154.41528 2010-01-01T00:15:43Z 155.10424 2010-01-01T00:15:48Z 159.40686 2010-01-01T00:16:18Z 159.94824 2010-01-01T00:16:23Z 160.54687 2010-01-01T00:16:29Z 161.03418 2010-01-01T00:16:36Z 162.64062 2010-01-01T00:16:53Z 164.87500 2010-01-01T00:17:16Z 165.62890 2010-01-01T00:17:25Z 166.08203 2010-01-01T00:17:30Z 166.62109 2010-01-01T00:17:36Z 167.06250 2010-01-01T00:17:41Z 168.27099 2010-01-01T00:17:57Z 168.70782 2010-01-01T00:18:02Z 169.23522 2010-01-01T00:18:08Z 171.25665 2010-01-01T00:18:33Z 172.71118 2010-01-01T00:18:51Z 173.89904 2010-01-01T00:19:03Z 174.30566 2010-01-01T00:19:11Z 174.95019 2010-01-01T00:19:19Z 177.05914 2010-01-01T00:19:45Z 177.60571 2010-01-01T00:19:50Z 178.20117 2010-01-01T00:19:57Z 179.54675 2010-01-01T00:20:14Z 179.64746 2010-01-01T00:20:15Z 179.81451 2010-01-01T00:20:24Z 179.74670 2010-01-01T00:20:30Z 179.20452 2010-01-01T00:20:33Z 178.32177 2010-01-01T00:20:38Z 177.79345 2010-01-01T00:20:42Z 177.41101 2010-01-01T00:20:47Z 177.25573 2010-01-01T00:20:50Z 177.36035 2010-01-01T00:20:54Z 177.90356 2010-01-01T00:20:56Z 178.17187 2010-01-01T00:20:59Z 178.58960 2010-01-01T00:21:03Z 178.82257 2010-01-01T00:21:08Z 178.90234 2010-01-01T00:21:15Z 178.72680 2010-01-01T00:21:16Z 177.96551 2010-01-01T00:21:20Z 177.21460 2010-01-01T00:21:44Z 177.41308 2010-01-01T00:21:53Z 177.11969 2010-01-01T00:22:01Z 175.57031 2010-01-01T00:22:13Z 174.63671 2010-01-01T00:22:21Z 173.16503 2010-01-01T00:22:32Z 172.37524 2010-01-01T00:22:38Z 169.66284 2010-01-01T00:23:06Z 169.30230 2010-01-01T00:23:11Z 169.32666 2010-01-01T00:23:14Z 169.56396 2010-01-01T00:23:18Z 170.49359 2010-01-01T00:23:27Z 171.55835 2010-01-01T00:23:37Z 172.63586 2010-01-01T00:23:50Z 172.79443 2010-01-01T00:23:56Z 172.87268 2010-01-01T00:24:02Z 172.81701 2010-01-01T00:24:06Z 172.49578 2010-01-01T00:24:14Z 171.60760 2010-01-01T00:24:18Z 170.81469 2010-01-01T00:24:23Z 170.07226 2010-01-01T00:24:28Z 169.39862 2010-01-01T00:24:33Z 169.03894 2010-01-01T00:24:38Z 168.80700 2010-01-01T00:24:41Z 168.83740 2010-01-01T00:24:44Z 171.46264 2010-01-01T00:25:13Z 172.48803 2010-01-01T00:25:20Z 172.79870 2010-01-01T00:25:23Z 172.79199 2010-01-01T00:25:26Z 172.55358 2010-01-01T00:25:30Z 171.93359 2010-01-01T00:25:34Z 171.84521 2010-01-01T00:25:37Z 170.60717 2010-01-01T00:25:47Z 169.65734 2010-01-01T00:25:52Z 169.19140 2010-01-01T00:25:55Z 168.05859 2010-01-01T00:26:04Z 167.66320 2010-01-01T00:26:08Z 167.67846 2010-01-01T00:26:13Z 167.81359 2010-01-01T00:26:17Z 167.94531 2010-01-01T00:26:21Z 168.26147 2010-01-01T00:26:25Z 169.57031 2010-01-01T00:26:40Z 169.45312 2010-01-01T00:26:54Z 169.16406 2010-01-01T00:27:04Z 168.75830 2010-01-01T00:27:09Z 168.35937 2010-01-01T00:27:12Z 167.91210 2010-01-01T00:27:15Z 167.70251 2010-01-01T00:27:17Z 167.54229 2010-01-01T00:27:22Z 166.75830 2010-01-01T00:27:37Z 166.40820 2010-01-01T00:27:42Z 165.94311 2010-01-01T00:27:46Z 164.91503 2010-01-01T00:27:52Z 163.80029 2010-01-01T00:27:58Z 161.34375 2010-01-01T00:28:11Z 160.94604 2010-01-01T00:28:17Z 159.76171 2010-01-01T00:28:28Z 159.23242 2010-01-01T00:28:32Z 158.69531 2010-01-01T00:28:35Z 158.34179 2010-01-01T00:28:38Z 158.50000 2010-01-01T00:28:46Z 159.33178 2010-01-01T00:28:58Z 162.21606 2010-01-01T00:29:12Z 165.59375 2010-01-01T00:29:30Z 166.17187 2010-01-01T00:29:41Z 165.35620 2010-01-01T00:29:53Z 164.46557 2010-01-01T00:29:59Z 163.56408 2010-01-01T00:30:07Z 162.94494 2010-01-01T00:30:13Z 162.57946 2010-01-01T00:30:16Z 162.31189 2010-01-01T00:30:18Z 161.33630 2010-01-01T00:30:27Z 160.58715 2010-01-01T00:30:35Z 160.31781 2010-01-01T00:30:39Z 161.25927 2010-01-01T00:30:57Z 161.32031 2010-01-01T00:30:58Z 161.62109 2010-01-01T00:31:17Z 162.06640 2010-01-01T00:31:26Z 164.19921 2010-01-01T00:31:55Z 164.55078 2010-01-01T00:31:59Z 164.88427 2010-01-01T00:32:03Z 165.65625 2010-01-01T00:32:10Z 166.17578 2010-01-01T00:32:13Z 166.68359 2010-01-01T00:32:17Z 167.37500 2010-01-01T00:32:22Z 168.00000 2010-01-01T00:32:26Z 170.12890 2010-01-01T00:32:39Z 170.73046 2010-01-01T00:32:43Z 172.96972 2010-01-01T00:32:54Z 173.97723 2010-01-01T00:32:59Z 175.29882 2010-01-01T00:33:05Z 174.68945 2010-01-01T00:33:09Z 173.52899 2010-01-01T00:33:21Z 173.65185 2010-01-01T00:33:25Z 173.40576 2010-01-01T00:33:29Z 173.60937 2010-01-01T00:33:34Z 173.68127 2010-01-01T00:33:42Z 173.93060 2010-01-01T00:33:47Z 174.34545 2010-01-01T00:33:50Z 174.48974 2010-01-01T00:33:54Z 175.01904 2010-01-01T00:33:58Z 175.77209 2010-01-01T00:34:02Z 176.35156 2010-01-01T00:34:10Z 177.01593 2010-01-01T00:34:14Z 177.29443 2010-01-01T00:34:17Z 178.32714 2010-01-01T00:34:26Z 178.86889 2010-01-01T00:34:34Z 179.47576 2010-01-01T00:34:42Z 180.08239 2010-01-01T00:34:47Z 182.59375 2010-01-01T00:35:02Z 184.18554 2010-01-01T00:35:09Z 185.03936 2010-01-01T00:35:12Z 186.74243 2010-01-01T00:35:20Z 186.87731 2010-01-01T00:35:22Z 186.75024 2010-01-01T00:35:24Z 186.32946 2010-01-01T00:35:27Z 185.80651 2010-01-01T00:35:29Z 184.85546 2010-01-01T00:35:34Z 184.67468 2010-01-01T00:35:37Z 184.94604 2010-01-01T00:35:41Z 187.24072 2010-01-01T00:35:54Z 187.36084 2010-01-01T00:35:58Z 187.40136 2010-01-01T00:36:05Z 187.60253 2010-01-01T00:36:09Z 187.40002 2010-01-01T00:36:13Z 187.58648 2010-01-01T00:36:18Z 187.01977 2010-01-01T00:36:26Z 187.34625 2010-01-01T00:36:30Z 186.98303 2010-01-01T00:36:34Z 187.13769 2010-01-01T00:36:37Z 188.30127 2010-01-01T00:36:45Z 187.62866 2010-01-01T00:36:49Z 187.42114 2010-01-01T00:36:57Z 187.51055 2010-01-01T00:37:01Z 186.11499 2010-01-01T00:37:08Z 184.92663 2010-01-01T00:37:12Z 184.23535 2010-01-01T00:37:16Z 183.98364 2010-01-01T00:37:20Z 182.95922 2010-01-01T00:37:23Z 181.74633 2010-01-01T00:37:27Z 181.12561 2010-01-01T00:37:30Z 180.63269 2010-01-01T00:37:35Z 180.72192 2010-01-01T00:37:37Z 181.75000 2010-01-01T00:37:40Z 182.92187 2010-01-01T00:37:44Z 185.14843 2010-01-01T00:37:52Z 186.75000 2010-01-01T00:37:57Z 188.50781 2010-01-01T00:38:02Z 190.07977 2010-01-01T00:38:06Z 191.16156 2010-01-01T00:38:10Z 191.99609 2010-01-01T00:38:13Z 194.43615 2010-01-01T00:38:21Z 195.51367 2010-01-01T00:38:24Z 196.01843 2010-01-01T00:38:28Z 196.08630 2010-01-01T00:38:32Z 195.63147 2010-01-01T00:38:37Z 195.73437 2010-01-01T00:38:45Z 196.03515 2010-01-01T00:38:49Z 200.34545 2010-01-01T00:39:21Z 200.71002 2010-01-01T00:39:25Z 200.95556 2010-01-01T00:39:29Z 199.71679 2010-01-01T00:39:40Z 199.59057 2010-01-01T00:39:45Z 199.89160 2010-01-01T00:39:48Z 200.60986 2010-01-01T00:40:04Z 198.47802 2010-01-01T00:40:13Z 198.07122 2010-01-01T00:40:16Z 198.40173 2010-01-01T00:40:21Z 199.03259 2010-01-01T00:40:25Z 198.63769 2010-01-01T00:40:29Z 197.70849 2010-01-01T00:40:36Z 197.33606 2010-01-01T00:40:39Z 196.79589 2010-01-01T00:40:47Z 195.93847 2010-01-01T00:40:50Z 194.06250 2010-01-01T00:40:59Z 193.45312 2010-01-01T00:41:03Z 192.40625 2010-01-01T00:41:09Z 191.86328 2010-01-01T00:41:13Z 191.58203 2010-01-01T00:41:17Z 192.19140 2010-01-01T00:41:20Z 192.25189 2010-01-01T00:41:24Z 192.36572 2010-01-01T00:41:26Z 193.32672 2010-01-01T00:41:30Z 195.09161 2010-01-01T00:41:36Z 195.53466 2010-01-01T00:41:38Z 195.56201 2010-01-01T00:41:41Z 194.51965 2010-01-01T00:41:49Z 192.89624 2010-01-01T00:41:58Z 191.14062 2010-01-01T00:42:05Z 191.05468 2010-01-01T00:42:08Z 192.74218 2010-01-01T00:42:15Z 193.64843 2010-01-01T00:42:18Z 195.68750 2010-01-01T00:42:25Z 196.78906 2010-01-01T00:42:29Z 198.05468 2010-01-01T00:42:34Z 198.50439 2010-01-01T00:42:38Z 198.34619 2010-01-01T00:42:42Z 197.68518 2010-01-01T00:42:53Z 197.48864 2010-01-01T00:42:57Z 197.53979 2010-01-01T00:43:01Z 198.16772 2010-01-01T00:43:09Z 198.40869 2010-01-01T00:43:13Z 198.36010 2010-01-01T00:43:17Z 197.99517 2010-01-01T00:43:23Z 198.11889 2010-01-01T00:43:27Z 198.45910 2010-01-01T00:43:30Z 198.65625 2010-01-01T00:43:34Z 198.50000 2010-01-01T00:43:39Z 198.32812 2010-01-01T00:43:43Z 197.65942 2010-01-01T00:43:55Z 197.40338 2010-01-01T00:43:58Z 197.03430 2010-01-01T00:44:03Z 196.63147 2010-01-01T00:44:07Z 193.23437 2010-01-01T00:44:40Z 191.46484 2010-01-01T00:44:56Z 187.99133 2010-01-01T00:45:28Z 187.78112 2010-01-01T00:45:38Z 185.47656 2010-01-01T00:46:12Z 185.24609 2010-01-01T00:46:15Z 185.16015 2010-01-01T00:46:18Z 187.12634 2010-01-01T00:46:54Z 187.90039 2010-01-01T00:47:01Z 188.37109 2010-01-01T00:47:08Z 188.64489 2010-01-01T00:47:19Z 188.79534 2010-01-01T00:47:24Z 189.00000 2010-01-01T00:47:31Z 188.81250 2010-01-01T00:47:39Z 188.71875 2010-01-01T00:47:47Z 188.56640 2010-01-01T00:47:53Z 188.32592 2010-01-01T00:47:59Z 188.06152 2010-01-01T00:48:05Z 188.23437 2010-01-01T00:48:23Z 188.58593 2010-01-01T00:48:30Z 188.74218 2010-01-01T00:48:36Z 188.91796 2010-01-01T00:48:40Z 189.67596 2010-01-01T00:48:53Z 190.17126 2010-01-01T00:49:02Z 190.37634 2010-01-01T00:49:08Z 190.33190 2010-01-01T00:49:13Z 190.42285 2010-01-01T00:49:22Z 189.99408 2010-01-01T00:49:51Z 189.69158 2010-01-01T00:49:56Z 189.47656 2010-01-01T00:50:01Z 188.99218 2010-01-01T00:50:04Z 188.22656 2010-01-01T00:50:07Z 185.41796 2010-01-01T00:50:20Z 182.15625 2010-01-01T00:50:46Z 181.75286 2010-01-01T00:50:49Z 180.12622 2010-01-01T00:51:07Z 179.04211 2010-01-01T00:51:17Z 177.24884 2010-01-01T00:51:36Z 176.94043 2010-01-01T00:51:41Z 176.38598 2010-01-01T00:51:47Z 174.77948 2010-01-01T00:52:00Z 173.00732 2010-01-01T00:52:19Z 171.95312 2010-01-01T00:52:27Z 170.56500 2010-01-01T00:52:38Z 167.05029 2010-01-01T00:53:24Z 167.19500 2010-01-01T00:53:26Z 167.77478 2010-01-01T00:53:30Z 168.29046 2010-01-01T00:53:34Z 168.64379 2010-01-01T00:53:39Z 166.30810 2010-01-01T00:54:12Z 162.53857 2010-01-01T00:55:08Z 162.44592 2010-01-01T00:55:15Z 162.40625 2010-01-01T00:55:23Z 162.40625 2010-01-01T00:55:38Z 162.25000 2010-01-01T00:55:49Z 160.07086 2010-01-01T00:56:07Z 159.34509 2010-01-01T00:56:13Z 158.68499 2010-01-01T00:56:18Z 157.49231 2010-01-01T00:56:36Z 156.71154 2010-01-01T00:56:49Z 156.15551 2010-01-01T00:56:56Z 155.77587 2010-01-01T00:57:03Z 155.75390 2010-01-01T00:57:04Z 155.80078 2010-01-01T00:57:07Z 155.79370 2010-01-01T00:57:10Z 155.76269 2010-01-01T00:57:23Z 155.60937 2010-01-01T00:57:28Z 155.39355 2010-01-01T00:57:29Z 155.09472 2010-01-01T00:57:32Z 153.72949 2010-01-01T00:57:44Z 155.48565 2010-01-01T00:58:09Z 155.83960 2010-01-01T00:58:31Z 148.59497 2010-01-01T00:59:07Z 147.86865 2010-01-01T00:59:11Z 147.20050 2010-01-01T00:59:15Z 144.67504 2010-01-01T00:59:36Z 143.45019 2010-01-01T00:59:51Z 142.56689 2010-01-01T01:00:04Z 142.41308 2010-01-01T01:00:08Z 144.21484 2010-01-01T01:00:33Z 145.64782 2010-01-01T01:00:43Z 146.75146 2010-01-01T01:00:50Z 147.69751 2010-01-01T01:00:57Z 148.57031 2010-01-01T01:01:10Z 148.57421 2010-01-01T01:01:17Z 148.33850 2010-01-01T01:01:29Z 147.17651 2010-01-01T01:01:37Z 148.11419 2010-01-01T01:02:12Z 147.34838 2010-01-01T01:02:49Z 145.41351 2010-01-01T01:03:35Z 145.59039 2010-01-01T01:03:48Z 145.35107 2010-01-01T01:03:56Z 143.98437 2010-01-01T01:04:27Z 143.71899 2010-01-01T01:04:57Z 144.59747 2010-01-01T01:05:02Z 148.44726 2010-01-01T01:05:23Z 149.90625 2010-01-01T01:05:33Z 152.26562 2010-01-01T01:05:51Z 152.64257 2010-01-01T01:05:57Z 152.39453 2010-01-01T01:06:03Z 151.65478 2010-01-01T01:06:13Z 150.51318 2010-01-01T01:06:23Z 148.90136 2010-01-01T01:06:38Z 145.51855 2010-01-01T01:07:19Z 145.00000 2010-01-01T01:07:32Z 144.74456 2010-01-01T01:07:43Z 144.07812 2010-01-01T01:07:55Z 143.24762 2010-01-01T01:08:06Z 140.96862 2010-01-01T01:08:28Z 140.33667 2010-01-01T01:08:38Z 139.02337 2010-01-01T01:08:53Z 138.46875 2010-01-01T01:08:58Z 138.39831 2010-01-01T01:09:04Z 138.49243 2010-01-01T01:09:10Z 138.28320 2010-01-01T01:09:15Z 138.26635 2010-01-01T01:09:20Z 138.68542 2010-01-01T01:09:30Z 138.77392 2010-01-01T01:09:35Z 138.68206 2010-01-01T01:09:43Z 137.88250 2010-01-01T01:09:53Z 135.37512 2010-01-01T01:10:02Z 134.03601 2010-01-01T01:10:10Z 133.69335 2010-01-01T01:10:21Z 134.07275 2010-01-01T01:10:25Z 134.25982 2010-01-01T01:10:28Z 133.45019 2010-01-01T01:10:33Z 132.33361 2010-01-01T01:11:02Z 133.73382 2010-01-01T01:11:32Z 134.31762 2010-01-01T01:11:43Z 134.50390 2010-01-01T01:11:50Z 134.74218 2010-01-01T01:11:59Z 134.60546 2010-01-01T01:12:05Z 134.67187 2010-01-01T01:12:11Z 134.83984 2010-01-01T01:12:14Z 135.41796 2010-01-01T01:12:22Z 135.87548 2010-01-01T01:12:28Z 136.63769 2010-01-01T01:12:38Z 137.05957 2010-01-01T01:12:44Z 137.21984 2010-01-01T01:12:48Z 137.20214 2010-01-01T01:12:51Z 137.10754 2010-01-01T01:12:55Z 144.76562 2010-01-01T01:13:52Z 144.44970 2010-01-01T01:14:02Z 144.10937 2010-01-01T01:14:20Z 137.77343 2010-01-01T01:15:31Z 137.40625 2010-01-01T01:15:36Z 136.36718 2010-01-01T01:15:57Z 134.56115 2010-01-01T01:16:23Z 132.76385 2010-01-01T01:16:50Z 131.88574 2010-01-01T01:17:30Z 131.56494 2010-01-01T01:17:38Z 131.00878 2010-01-01T01:17:45Z 130.24829 2010-01-01T01:17:51Z 129.32543 2010-01-01T01:18:21Z 129.18005 2010-01-01T01:18:32Z 129.43432 2010-01-01T01:18:51Z 129.08972 2010-01-01T01:19:00Z 129.42163 2010-01-01T01:19:14Z 129.48877 2010-01-01T01:19:30Z 128.49560 2010-01-01T01:19:59Z 127.83496 2010-01-01T01:20:16Z 128.90722 2010-01-01T01:20:37Z 128.94409 2010-01-01T01:20:45Z 128.95263 2010-01-01T01:20:52Z 126.63732 2010-01-01T01:21:15Z 126.04443 2010-01-01T01:21:22Z 126.12860 2010-01-01T01:21:30Z 126.25585 2010-01-01T01:21:35Z 126.47552 2010-01-01T01:21:40Z 127.28588 2010-01-01T01:21:50Z 128.24218 2010-01-01T01:21:57Z 131.23980 2010-01-01T01:22:13Z 134.37725 2010-01-01T01:22:33Z 135.46386 2010-01-01T01:22:45Z 136.18115 2010-01-01T01:22:57Z 136.18933 2010-01-01T01:23:04Z 133.72265 2010-01-01T01:23:28Z 132.37890 2010-01-01T01:23:37Z 131.85937 2010-01-01T01:23:40Z 131.32031 2010-01-01T01:23:45Z 130.57605 2010-01-01T01:23:53Z 129.75476 2010-01-01T01:24:12Z 129.51367 2010-01-01T01:24:19Z 128.97851 2010-01-01T01:24:27Z 126.77246 2010-01-01T01:24:45Z 125.69177 2010-01-01T01:24:57Z 125.18988 2010-01-01T01:25:04Z 124.14379 2010-01-01T01:25:09Z 122.80529 2010-01-01T01:25:14Z 119.97631 2010-01-01T01:25:26Z 119.26916 2010-01-01T01:25:29Z 118.44610 2010-01-01T01:25:34Z 116.79760 2010-01-01T01:25:49Z 116.31585 2010-01-01T01:25:56Z 116.02160 2010-01-01T01:26:02Z 117.81298 2010-01-01T01:26:39Z 118.98144 2010-01-01T01:26:53Z 119.11608 2010-01-01T01:27:25Z 118.90136 2010-01-01T01:27:30Z 119.11956 2010-01-01T01:27:35Z 117.98486 2010-01-01T01:28:44Z 117.57812 2010-01-01T01:28:49Z 117.28173 2010-01-01T01:28:53Z 117.11145 2010-01-01T01:28:59Z 117.91455 2010-01-01T01:29:15Z 118.28955 2010-01-01T01:29:22Z 118.43286 2010-01-01T01:29:27Z 118.51171 2010-01-01T01:29:33Z 123.56298 2010-01-01T01:30:48Z 124.08618 2010-01-01T01:30:52Z 124.65710 2010-01-01T01:30:57Z 126.82421 2010-01-01T01:31:16Z 128.27050 2010-01-01T01:31:24Z 129.79687 2010-01-01T01:31:31Z 135.94238 2010-01-01T01:31:56Z 137.15161 2010-01-01T01:32:09Z 137.56323 2010-01-01T01:32:31Z 137.34619 2010-01-01T01:32:44Z 137.00195 2010-01-01T01:32:52Z 136.92443 2010-01-01T01:32:56Z 136.78186 2010-01-01T01:33:01Z 136.76684 2010-01-01T01:33:13Z 137.07702 2010-01-01T01:33:18Z 137.46057 2010-01-01T01:33:22Z 138.34594 2010-01-01T01:33:31Z 139.14709 2010-01-01T01:33:41Z 140.07714 2010-01-01T01:34:17Z 140.15747 2010-01-01T01:34:34Z 142.95752 2010-01-01T01:35:12Z 143.89514 2010-01-01T01:35:21Z 145.31408 2010-01-01T01:35:28Z 146.24267 2010-01-01T01:35:33Z 147.46228 2010-01-01T01:35:57Z 145.71777 2010-01-01T01:36:19Z 143.29589 2010-01-01T01:36:47Z 142.89868 2010-01-01T01:36:59Z 142.74078 2010-01-01T01:37:10Z 143.28295 2010-01-01T01:37:34Z 142.76904 2010-01-01T01:37:42Z 139.31347 2010-01-01T01:38:17Z 139.96051 2010-01-01T01:38:22Z 140.83490 2010-01-01T01:38:29Z 141.39117 2010-01-01T01:38:34Z 141.81445 2010-01-01T01:38:38Z 142.30542 2010-01-01T01:38:44Z 142.71264 2010-01-01T01:38:48Z 142.85034 2010-01-01T01:38:52Z 141.86163 2010-01-01T01:38:58Z 141.25695 2010-01-01T01:39:03Z 140.76586 2010-01-01T01:39:07Z 140.53076 2010-01-01T01:39:10Z 140.09375 2010-01-01T01:39:14Z 140.05676 2010-01-01T01:39:22Z 139.88061 2010-01-01T01:39:24Z 139.70831 2010-01-01T01:39:26Z 139.30395 2010-01-01T01:39:31Z 138.89642 2010-01-01T01:39:35Z 138.77191 2010-01-01T01:39:37Z 138.69702 2010-01-01T01:39:40Z 138.51922 2010-01-01T01:39:48Z 138.15606 2010-01-01T01:39:53Z 137.87011 2010-01-01T01:39:57Z 137.50653 2010-01-01T01:40:02Z 136.98535 2010-01-01T01:40:06Z 136.66070 2010-01-01T01:40:10Z 136.12500 2010-01-01T01:40:15Z 135.84375 2010-01-01T01:40:18Z 135.64062 2010-01-01T01:40:20Z 135.62500 2010-01-01T01:40:23Z 135.81335 2010-01-01T01:40:30Z 135.85998 2010-01-01T01:40:34Z 135.95263 2010-01-01T01:40:39Z 136.08398 2010-01-01T01:40:41Z 136.31811 2010-01-01T01:40:43Z 136.85791 2010-01-01T01:40:49Z 137.05139 2010-01-01T01:40:51Z 137.17157 2010-01-01T01:40:56Z 137.21460 2010-01-01T01:41:00Z 137.49713 2010-01-01T01:41:05Z 137.61499 2010-01-01T01:41:08Z 137.63208 2010-01-01T01:41:11Z 137.64489 2010-01-01T01:41:17Z 137.85400 2010-01-01T01:41:22Z 138.17334 2010-01-01T01:41:26Z 138.33361 2010-01-01T01:41:28Z 138.49353 2010-01-01T01:41:32Z 138.53082 2010-01-01T01:41:37Z 138.46551 2010-01-01T01:41:39Z 137.77600 2010-01-01T01:41:48Z 137.22448 2010-01-01T01:41:55Z 136.91796 2010-01-01T01:41:58Z 136.44726 2010-01-01T01:42:03Z 135.08520 2010-01-01T01:42:15Z 135.27636 2010-01-01T01:42:27Z 135.36151 2010-01-01T01:42:29Z 135.53710 2010-01-01T01:42:33Z 135.68945 2010-01-01T01:42:36Z 135.84033 2010-01-01T01:42:39Z 135.95825 2010-01-01T01:42:42Z 136.05938 2010-01-01T01:42:47Z 136.07788 2010-01-01T01:42:50Z 137.40625 2010-01-01T01:43:51Z 137.73046 2010-01-01T01:43:56Z 138.76953 2010-01-01T01:44:09Z 139.41015 2010-01-01T01:44:19Z 139.13281 2010-01-01T01:44:28Z 138.81494 2010-01-01T01:44:36Z 138.42736 2010-01-01T01:44:44Z 137.92846 2010-01-01T01:44:51Z 137.46167 2010-01-01T01:45:02Z 137.17114 2010-01-01T01:45:08Z 136.85156 2010-01-01T01:45:22Z 136.79101 2010-01-01T01:45:26Z 136.90966 2010-01-01T01:45:28Z 138.69116 2010-01-01T01:45:54Z 138.79296 2010-01-01T01:45:59Z 138.60742 2010-01-01T01:46:06Z 138.58935 2010-01-01T01:46:07Z 138.65380 2010-01-01T01:46:10Z 138.69165 2010-01-01T01:46:12Z 138.69116 2010-01-01T01:46:15Z 138.64355 2010-01-01T01:46:18Z 138.33447 2010-01-01T01:46:24Z 138.10644 2010-01-01T01:46:28Z 137.88916 2010-01-01T01:46:32Z 137.42187 2010-01-01T01:46:44Z 137.30981 2010-01-01T01:46:45Z 136.33294 2010-01-01T01:46:50Z 134.72912 2010-01-01T01:46:56Z 133.48992 2010-01-01T01:47:00Z 134.16259 2010-01-01T01:47:04Z 133.79003 2010-01-01T01:47:06Z 133.50170 2010-01-01T01:47:10Z 133.62426 2010-01-01T01:47:14Z 133.85449 2010-01-01T01:47:18Z 133.22509 2010-01-01T01:47:23Z 133.14453 2010-01-01T01:47:26Z 132.94531 2010-01-01T01:47:28Z 131.15625 2010-01-01T01:47:35Z 130.04687 2010-01-01T01:47:39Z 129.55468 2010-01-01T01:47:43Z 130.00781 2010-01-01T01:47:47Z 130.48046 2010-01-01T01:47:50Z 131.58984 2010-01-01T01:47:55Z 131.87500 2010-01-01T01:47:59Z 131.71533 2010-01-01T01:48:02Z 131.99145 2010-01-01T01:48:07Z 132.06347 2010-01-01T01:48:12Z 131.66796 2010-01-01T01:48:17Z 132.08593 2010-01-01T01:48:22Z 133.10937 2010-01-01T01:48:27Z 132.99218 2010-01-01T01:48:30Z 131.03027 2010-01-01T01:48:48Z 130.43115 2010-01-01T01:48:51Z 129.91406 2010-01-01T01:48:55Z 129.00000 2010-01-01T01:49:06Z 128.61328 2010-01-01T01:49:09Z 127.83984 2010-01-01T01:49:13Z 127.05664 2010-01-01T01:49:18Z 126.79174 2010-01-01T01:49:22Z 126.51037 2010-01-01T01:49:26Z 125.95434 2010-01-01T01:49:35Z 125.60266 2010-01-01T01:49:40Z 125.48400 2010-01-01T01:49:42Z 125.43273 2010-01-01T01:49:44Z 125.59765 2010-01-01T01:49:47Z 125.80651 2010-01-01T01:49:50Z 126.65234 2010-01-01T01:49:56Z 127.33276 2010-01-01T01:50:00Z 127.80041 2010-01-01T01:50:04Z 128.77551 2010-01-01T01:50:08Z 131.17187 2010-01-01T01:50:20Z 133.21093 2010-01-01T01:50:30Z 132.94921 2010-01-01T01:50:32Z 132.57031 2010-01-01T01:50:33Z 131.79687 2010-01-01T01:50:37Z 129.18750 2010-01-01T01:50:45Z 128.96875 2010-01-01T01:50:49Z 129.64062 2010-01-01T01:50:53Z 128.51562 2010-01-01T01:50:57Z 127.74707 2010-01-01T01:51:00Z 126.65820 2010-01-01T01:51:04Z 126.02734 2010-01-01T01:51:08Z 124.90234 2010-01-01T01:51:12Z 123.68750 2010-01-01T01:51:16Z 122.44921 2010-01-01T01:51:20Z 122.12158 2010-01-01T01:51:37Z 122.14794 2010-01-01T01:51:47Z 122.23571 2010-01-01T01:51:49Z 122.54211 2010-01-01T01:51:53Z 122.67163 2010-01-01T01:51:55Z 123.08593 2010-01-01T01:51:58Z 123.55468 2010-01-01T01:52:02Z 123.88281 2010-01-01T01:52:07Z 124.33935 2010-01-01T01:52:18Z 124.82067 2010-01-01T01:52:22Z 125.97290 2010-01-01T01:52:31Z 126.87341 2010-01-01T01:52:38Z 127.70257 2010-01-01T01:52:45Z 129.16943 2010-01-01T01:52:54Z 131.56396 2010-01-01T01:53:03Z 133.41699 2010-01-01T01:53:10Z 135.13476 2010-01-01T01:53:17Z 136.26684 2010-01-01T01:53:22Z 138.85839 2010-01-01T01:53:45Z 140.66931 2010-01-01T01:54:00Z 140.52313 2010-01-01T01:54:21Z 140.36669 2010-01-01T01:54:26Z 140.25824 2010-01-01T01:54:30Z 140.16259 2010-01-01T01:54:32Z 140.00433 2010-01-01T01:54:35Z 139.48980 2010-01-01T01:54:41Z 139.30755 2010-01-01T01:54:43Z 139.08593 2010-01-01T01:54:46Z 138.32714 2010-01-01T01:54:57Z 137.93481 2010-01-01T01:55:03Z 137.65429 2010-01-01T01:55:09Z 137.37890 2010-01-01T01:55:19Z 137.19860 2010-01-01T01:55:25Z 135.82299 2010-01-01T01:55:41Z 135.21337 2010-01-01T01:55:47Z 134.57763 2010-01-01T01:55:52Z 134.56713 2010-01-01T01:56:01Z 134.59912 2010-01-01T01:56:06Z 134.67346 2010-01-01T01:56:09Z 134.85955 2010-01-01T01:56:14Z 142.90002 2010-01-01T01:57:19Z 144.19921 2010-01-01T01:57:30Z 145.16638 2010-01-01T01:57:42Z 145.39886 2010-01-01T01:57:54Z 145.48620 2010-01-01T01:57:57Z 145.67498 2010-01-01T01:58:04Z 145.91534 2010-01-01T01:58:11Z 144.30127 2010-01-01T01:58:26Z 143.67578 2010-01-01T01:58:31Z 142.61987 2010-01-01T01:58:41Z 142.10864 2010-01-01T01:58:47Z 141.42871 2010-01-01T01:58:55Z 140.73584 2010-01-01T01:59:09Z 140.25830 2010-01-01T01:59:19Z 139.24414 2010-01-01T01:59:25Z 137.83508 2010-01-01T01:59:32Z 135.74664 2010-01-01T01:59:41Z 133.56396 2010-01-01T01:59:50Z 132.20898 2010-01-01T01:59:57Z 131.58056 2010-01-01T02:00:01Z 131.05212 2010-01-01T02:00:05Z 130.76721 2010-01-01T02:00:09Z 130.97460 2010-01-01T02:00:21Z 130.93603 2010-01-01T02:00:23Z 130.49121 2010-01-01T02:00:29Z 130.15722 2010-01-01T02:00:32Z 129.94287 2010-01-01T02:00:35Z 129.78173 2010-01-01T02:00:40Z 129.24084 2010-01-01T02:00:45Z 126.34759 2010-01-01T02:01:01Z 125.19043 2010-01-01T02:01:10Z 124.70312 2010-01-01T02:01:16Z 124.13403 2010-01-01T02:01:24Z 123.09277 2010-01-01T02:01:34Z 121.43298 2010-01-01T02:01:57Z 121.06713 2010-01-01T02:02:01Z 120.80603 2010-01-01T02:02:04Z 120.09777 2010-01-01T02:02:13Z 120.09155 2010-01-01T02:02:18Z 120.16845 2010-01-01T02:02:22Z 120.22827 2010-01-01T02:02:29Z 120.10742 2010-01-01T02:02:38Z 119.99804 2010-01-01T02:02:45Z 119.98352 2010-01-01T02:02:54Z 120.16272 2010-01-01T02:03:02Z 120.71936 2010-01-01T02:03:13Z 121.69213 2010-01-01T02:03:23Z 121.89648 2010-01-01T02:03:27Z 121.95776 2010-01-01T02:03:29Z 122.29248 2010-01-01T02:03:31Z 123.14404 2010-01-01T02:03:35Z 123.72143 2010-01-01T02:03:38Z 122.26934 2010-01-01T02:03:46Z 121.23168 2010-01-01T02:03:50Z 120.32409 2010-01-01T02:03:54Z 119.52954 2010-01-01T02:03:58Z 118.66796 2010-01-01T02:04:01Z 118.01709 2010-01-01T02:04:05Z 117.47668 2010-01-01T02:04:08Z 117.22924 2010-01-01T02:04:11Z 116.99206 2010-01-01T02:04:14Z 117.08447 2010-01-01T02:04:17Z 117.10473 2010-01-01T02:04:20Z 117.64978 2010-01-01T02:04:24Z 118.93237 2010-01-01T02:04:33Z 120.09179 2010-01-01T02:04:37Z 120.57141 2010-01-01T02:04:39Z 120.29492 2010-01-01T02:04:43Z 120.32421 2010-01-01T02:04:45Z 120.24218 2010-01-01T02:04:49Z 120.00781 2010-01-01T02:04:51Z 119.71484 2010-01-01T02:04:53Z 118.78515 2010-01-01T02:05:00Z 119.50378 2010-01-01T02:05:14Z 120.17846 2010-01-01T02:05:17Z 120.70507 2010-01-01T02:05:21Z 121.24365 2010-01-01T02:05:27Z 121.52185 2010-01-01T02:05:29Z 122.45385 2010-01-01T02:05:37Z 121.82617 2010-01-01T02:05:41Z 120.88403 2010-01-01T02:05:45Z 119.38159 2010-01-01T02:05:52Z 118.31518 2010-01-01T02:05:58Z 117.45898 2010-01-01T02:06:02Z 116.28125 2010-01-01T02:06:06Z 115.16503 2010-01-01T02:06:10Z 114.09033 2010-01-01T02:06:14Z 113.13623 2010-01-01T02:06:18Z 111.96875 2010-01-01T02:06:22Z 111.14233 2010-01-01T02:06:30Z 110.53808 2010-01-01T02:06:33Z 110.16015 2010-01-01T02:06:38Z 109.83789 2010-01-01T02:06:40Z 109.06958 2010-01-01T02:06:45Z 109.17260 2010-01-01T02:06:48Z 109.35888 2010-01-01T02:06:51Z 109.92285 2010-01-01T02:06:59Z 110.10742 2010-01-01T02:07:02Z 110.17187 2010-01-01T02:07:04Z 110.16015 2010-01-01T02:07:07Z 110.52099 2010-01-01T02:07:15Z 112.10974 2010-01-01T02:07:24Z 112.39379 2010-01-01T02:07:26Z 113.25415 2010-01-01T02:07:32Z 114.79882 2010-01-01T02:07:49Z 115.18640 2010-01-01T02:08:12Z 119.72460 2010-01-01T02:08:32Z 125.44299 2010-01-01T02:09:05Z 126.55456 2010-01-01T02:09:17Z 127.14605 2010-01-01T02:09:22Z 127.84179 2010-01-01T02:09:29Z 127.86047 2010-01-01T02:09:45Z 127.76733 2010-01-01T02:09:49Z 128.19775 2010-01-01T02:09:51Z 129.27636 2010-01-01T02:09:54Z 135.28271 2010-01-01T02:10:04Z 137.10046 2010-01-01T02:10:07Z 138.59069 2010-01-01T02:10:10Z 140.21142 2010-01-01T02:10:14Z 141.26293 2010-01-01T02:10:17Z 142.45312 2010-01-01T02:10:33Z 142.79687 2010-01-01T02:10:38Z 143.23437 2010-01-01T02:10:41Z 143.82812 2010-01-01T02:10:44Z 145.20312 2010-01-01T02:10:46Z 148.56250 2010-01-01T02:10:52Z 151.40625 2010-01-01T02:10:57Z 155.62500 2010-01-01T02:11:04Z 158.76245 2010-01-01T02:11:12Z 159.21850 2010-01-01T02:11:20Z 158.58789 2010-01-01T02:11:26Z 158.11328 2010-01-01T02:11:31Z 157.77270 2010-01-01T02:11:35Z 157.38238 2010-01-01T02:11:40Z 157.25195 2010-01-01T02:11:41Z 156.54907 2010-01-01T02:11:49Z 155.98046 2010-01-01T02:11:51Z 152.38989 2010-01-01T02:12:05Z 151.51733 2010-01-01T02:12:10Z 150.66723 2010-01-01T02:12:14Z 149.45312 2010-01-01T02:12:22Z 149.39062 2010-01-01T02:12:30Z 149.02343 2010-01-01T02:12:38Z 148.91406 2010-01-01T02:12:41Z 148.97656 2010-01-01T02:12:43Z 149.46185 2010-01-01T02:12:47Z 150.23730 2010-01-01T02:12:51Z 150.58837 2010-01-01T02:12:55Z 150.69250 2010-01-01T02:13:00Z 150.18426 2010-01-01T02:13:04Z 146.06689 2010-01-01T02:13:23Z 144.59051 2010-01-01T02:13:27Z 142.34668 2010-01-01T02:13:35Z 139.86889 2010-01-01T02:13:42Z 138.02417 2010-01-01T02:13:48Z 137.33593 2010-01-01T02:13:50Z 137.22143 2010-01-01T02:13:51Z 138.75787 2010-01-01T02:14:04Z 139.36712 2010-01-01T02:14:08Z 140.52789 2010-01-01T02:14:14Z 142.51293 2010-01-01T02:14:28Z 143.03906 2010-01-01T02:14:31Z 145.62939 2010-01-01T02:14:41Z 146.55468 2010-01-01T02:14:45Z 146.94531 2010-01-01T02:14:48Z 147.73437 2010-01-01T02:15:03Z 147.72479 2010-01-01T02:15:12Z 147.54937 2010-01-01T02:15:18Z 147.33441 2010-01-01T02:15:21Z 146.82885 2010-01-01T02:15:25Z 146.63769 2010-01-01T02:15:27Z 146.69921 2010-01-01T02:15:30Z 146.62585 2010-01-01T02:15:33Z 146.37579 2010-01-01T02:15:36Z 145.96276 2010-01-01T02:15:40Z 145.46655 2010-01-01T02:15:44Z 144.90039 2010-01-01T02:15:50Z 144.73724 2010-01-01T02:15:53Z 144.52288 2010-01-01T02:16:04Z 144.34326 2010-01-01T02:16:06Z 144.03125 2010-01-01T02:16:09Z 143.20922 2010-01-01T02:16:15Z 142.52807 2010-01-01T02:16:20Z 141.89746 2010-01-01T02:16:31Z 142.09765 2010-01-01T02:16:38Z 142.31738 2010-01-01T02:16:42Z 144.08374 2010-01-01T02:16:59Z 145.78717 2010-01-01T02:17:07Z 147.41833 2010-01-01T02:17:14Z 148.01977 2010-01-01T02:17:17Z 148.55078 2010-01-01T02:17:21Z 148.84137 2010-01-01T02:17:24Z 149.15405 2010-01-01T02:17:31Z 150.41626 2010-01-01T02:17:43Z 151.59509 2010-01-01T02:17:51Z 153.40979 2010-01-01T02:18:00Z 153.69238 2010-01-01T02:18:01Z 154.32318 2010-01-01T02:18:21Z 154.98034 2010-01-01T02:18:25Z 160.66156 2010-01-01T02:18:45Z 164.61212 2010-01-01T02:18:58Z 168.68554 2010-01-01T02:19:16Z 168.41223 2010-01-01T02:19:18Z 168.22607 2010-01-01T02:19:20Z 168.17822 2010-01-01T02:19:22Z 168.22656 2010-01-01T02:19:24Z 168.71398 2010-01-01T02:19:35Z 168.53271 2010-01-01T02:19:58Z 168.33105 2010-01-01T02:20:02Z 168.35278 2010-01-01T02:20:05Z 168.42138 2010-01-01T02:20:09Z 168.70825 2010-01-01T02:20:16Z 168.87500 2010-01-01T02:20:21Z 168.92187 2010-01-01T02:20:24Z 168.90063 2010-01-01T02:20:28Z 167.32031 2010-01-01T02:20:36Z 167.28906 2010-01-01T02:20:38Z 167.47045 2010-01-01T02:20:40Z 168.33056 2010-01-01T02:20:44Z 168.79687 2010-01-01T02:20:53Z 168.03125 2010-01-01T02:21:14Z 167.68627 2010-01-01T02:21:16Z 167.05334 2010-01-01T02:21:20Z 165.07165 2010-01-01T02:21:32Z 163.89062 2010-01-01T02:21:39Z 162.35583 2010-01-01T02:21:44Z 161.36676 2010-01-01T02:21:48Z 160.59838 2010-01-01T02:21:51Z 159.82788 2010-01-01T02:21:54Z 159.27197 2010-01-01T02:21:58Z 158.40478 2010-01-01T02:22:05Z 157.97778 2010-01-01T02:22:10Z 157.50524 2010-01-01T02:22:20Z 156.98999 2010-01-01T02:22:28Z 156.33569 2010-01-01T02:22:36Z 155.82275 2010-01-01T02:22:42Z 155.34375 2010-01-01T02:22:46Z 155.44030 2010-01-01T02:22:47Z 156.68249 2010-01-01T02:22:54Z 158.69323 2010-01-01T02:23:05Z 160.87695 2010-01-01T02:23:18Z 162.28784 2010-01-01T02:23:27Z 164.41015 2010-01-01T02:23:47Z 166.12109 2010-01-01T02:24:07Z 166.58593 2010-01-01T02:24:10Z 167.51953 2010-01-01T02:24:16Z 167.79296 2010-01-01T02:24:17Z 167.88671 2010-01-01T02:24:19Z 167.33984 2010-01-01T02:24:28Z 166.60546 2010-01-01T02:24:32Z 164.91406 2010-01-01T02:24:40Z 161.37500 2010-01-01T02:25:02Z 161.32812 2010-01-01T02:25:06Z 161.41015 2010-01-01T02:25:17Z 161.93359 2010-01-01T02:25:25Z 161.73046 2010-01-01T02:25:26Z 158.65234 2010-01-01T02:25:37Z 152.16406 2010-01-01T02:26:13Z 150.21875 2010-01-01T02:26:28Z 149.85156 2010-01-01T02:26:31Z 149.51562 2010-01-01T02:26:34Z 149.25439 2010-01-01T02:26:36Z 148.97363 2010-01-01T02:26:39Z 148.85974 2010-01-01T02:26:42Z 148.57739 2010-01-01T02:26:47Z 148.48101 2010-01-01T02:26:50Z 148.27764 2010-01-01T02:26:52Z 147.81494 2010-01-01T02:26:56Z 146.95898 2010-01-01T02:27:03Z 144.49163 2010-01-01T02:27:29Z 139.91674 2010-01-01T02:28:07Z 139.50939 2010-01-01T02:28:11Z 139.31329 2010-01-01T02:28:13Z 138.83013 2010-01-01T02:28:20Z 138.46130 2010-01-01T02:28:24Z 138.80371 2010-01-01T02:28:32Z 138.96240 2010-01-01T02:28:36Z 139.15161 2010-01-01T02:28:40Z 139.36547 2010-01-01T02:28:44Z 139.54858 2010-01-01T02:28:47Z 139.70776 2010-01-01T02:28:51Z 139.81323 2010-01-01T02:28:54Z 139.91796 2010-01-01T02:28:59Z 140.37463 2010-01-01T02:29:06Z 140.83300 2010-01-01T02:29:10Z 141.69995 2010-01-01T02:29:18Z 142.30419 2010-01-01T02:29:24Z 142.70117 2010-01-01T02:29:28Z 143.14550 2010-01-01T02:29:31Z 143.25000 2010-01-01T02:29:43Z 143.28125 2010-01-01T02:29:47Z 142.34375 2010-01-01T02:29:56Z 142.03125 2010-01-01T02:29:59Z 141.85937 2010-01-01T02:30:04Z 142.14062 2010-01-01T02:30:08Z 142.26562 2010-01-01T02:30:17Z 142.17187 2010-01-01T02:30:21Z 142.18750 2010-01-01T02:30:31Z 142.43750 2010-01-01T02:30:37Z 144.31250 2010-01-01T02:30:59Z 144.32812 2010-01-01T02:31:04Z 144.42187 2010-01-01T02:31:06Z 145.65625 2010-01-01T02:31:17Z 145.82647 2010-01-01T02:31:19Z 145.88476 2010-01-01T02:31:21Z 145.85913 2010-01-01T02:31:23Z 145.82354 2010-01-01T02:31:28Z 145.89141 2010-01-01T02:31:32Z 146.18212 2010-01-01T02:31:40Z 146.76477 2010-01-01T02:31:49Z 146.95996 2010-01-01T02:31:50Z 147.36315 2010-01-01T02:31:56Z 147.75433 2010-01-01T02:32:06Z 147.87182 2010-01-01T02:32:14Z 147.86798 2010-01-01T02:32:15Z 147.94653 2010-01-01T02:32:18Z 147.80224 2010-01-01T02:32:23Z 147.43548 2010-01-01T02:32:30Z 147.06945 2010-01-01T02:32:34Z 146.70800 2010-01-01T02:32:39Z 146.44354 2010-01-01T02:32:42Z 145.86883 2010-01-01T02:32:49Z 145.58007 2010-01-01T02:32:55Z 143.53369 2010-01-01T02:33:07Z 141.60864 2010-01-01T02:33:15Z 139.80865 2010-01-01T02:33:23Z 138.75854 2010-01-01T02:33:27Z 138.62402 2010-01-01T02:33:40Z 138.23877 2010-01-01T02:33:54Z 138.08447 2010-01-01T02:34:01Z 138.12463 2010-01-01T02:34:04Z 138.27648 2010-01-01T02:34:07Z 138.64282 2010-01-01T02:34:11Z 139.72265 2010-01-01T02:34:21Z 142.05963 2010-01-01T02:34:45Z 143.88525 2010-01-01T02:35:11Z 144.92395 2010-01-01T02:35:20Z 146.62646 2010-01-01T02:35:36Z 147.06298 2010-01-01T02:35:44Z 147.62622 2010-01-01T02:35:54Z 147.64831 2010-01-01T02:35:57Z 147.59399 2010-01-01T02:35:59Z 147.47949 2010-01-01T02:36:02Z 147.13000 2010-01-01T02:36:08Z 146.54492 2010-01-01T02:36:21Z 146.36132 2010-01-01T02:36:29Z 146.15710 2010-01-01T02:36:38Z 146.08679 2010-01-01T02:36:43Z 146.00671 2010-01-01T02:36:53Z 145.95929 2010-01-01T02:36:57Z 145.92749 2010-01-01T02:37:02Z 146.20678 2010-01-01T02:37:14Z 146.37304 2010-01-01T02:37:19Z 146.58447 2010-01-01T02:37:24Z 146.67987 2010-01-01T02:37:25Z 147.05908 2010-01-01T02:37:27Z 147.96502 2010-01-01T02:37:32Z 148.97454 2010-01-01T02:37:39Z 149.59399 2010-01-01T02:37:44Z 150.28521 2010-01-01T02:37:48Z 151.18554 2010-01-01T02:37:52Z 154.60345 2010-01-01T02:38:16Z 154.88476 2010-01-01T02:38:21Z 155.11767 2010-01-01T02:38:28Z 154.92334 2010-01-01T02:38:35Z 154.83105 2010-01-01T02:38:48Z 154.91455 2010-01-01T02:38:50Z 155.07714 2010-01-01T02:38:52Z 155.27172 2010-01-01T02:38:56Z 155.51171 2010-01-01T02:39:00Z 155.88671 2010-01-01T02:39:07Z 156.07031 2010-01-01T02:39:11Z 156.28515 2010-01-01T02:39:15Z 156.79406 2010-01-01T02:39:27Z 156.90728 2010-01-01T02:39:31Z 157.29205 2010-01-01T02:39:39Z 157.47430 2010-01-01T02:39:44Z 157.57983 2010-01-01T02:39:48Z 157.61651 2010-01-01T02:40:05Z 159.23046 2010-01-01T02:40:22Z 159.62890 2010-01-01T02:40:26Z 160.06250 2010-01-01T02:40:30Z 160.81250 2010-01-01T02:40:38Z 161.01281 2010-01-01T02:40:42Z 161.04101 2010-01-01T02:40:45Z 161.10272 2010-01-01T02:40:48Z 161.32006 2010-01-01T02:40:54Z 161.55371 2010-01-01T02:40:59Z 161.83569 2010-01-01T02:41:04Z 162.16363 2010-01-01T02:41:09Z 162.54284 2010-01-01T02:41:16Z 162.49749 2010-01-01T02:41:25Z 162.50628 2010-01-01T02:41:29Z 162.53057 2010-01-01T02:41:33Z 162.73437 2010-01-01T02:41:40Z 162.77117 2010-01-01T02:41:43Z 162.78253 2010-01-01T02:41:51Z 162.88208 2010-01-01T02:41:55Z 162.98791 2010-01-01T02:41:59Z 162.88098 2010-01-01T02:42:07Z 162.87255 2010-01-01T02:42:17Z 162.77844 2010-01-01T02:42:20Z 162.69287 2010-01-01T02:42:25Z 162.60022 2010-01-01T02:42:30Z 162.11572 2010-01-01T02:42:38Z 161.38793 2010-01-01T02:42:45Z 160.94689 2010-01-01T02:42:50Z 158.88281 2010-01-01T02:43:02Z 158.74218 2010-01-01T02:43:04Z 159.29296 2010-01-01T02:43:11Z 159.43505 2010-01-01T02:43:15Z 159.65893 2010-01-01T02:43:19Z 160.42126 2010-01-01T02:43:26Z 160.65692 2010-01-01T02:43:29Z 160.86090 2010-01-01T02:43:31Z 161.24401 2010-01-01T02:43:46Z 161.37475 2010-01-01T02:43:49Z 161.81762 2010-01-01T02:44:03Z 161.92804 2010-01-01T02:44:05Z 162.05395 2010-01-01T02:44:08Z 162.28540 2010-01-01T02:44:12Z 162.95892 2010-01-01T02:44:15Z 163.68457 2010-01-01T02:44:18Z 164.04748 2010-01-01T02:44:21Z 164.83593 2010-01-01T02:44:27Z 165.24890 2010-01-01T02:44:31Z 165.93127 2010-01-01T02:44:35Z 166.47460 2010-01-01T02:44:39Z 167.16626 2010-01-01T02:44:43Z 167.44036 2010-01-01T02:44:47Z 167.79650 2010-01-01T02:44:51Z 168.39794 2010-01-01T02:44:56Z 168.67822 2010-01-01T02:44:58Z 169.04876 2010-01-01T02:45:02Z 169.40997 2010-01-01T02:45:06Z 169.73901 2010-01-01T02:45:10Z 170.50878 2010-01-01T02:45:14Z 171.19238 2010-01-01T02:45:18Z 171.84668 2010-01-01T02:45:22Z 172.22082 2010-01-01T02:45:24Z 172.54650 2010-01-01T02:45:27Z 173.33129 2010-01-01T02:45:36Z 173.58557 2010-01-01T02:45:39Z 174.00000 2010-01-01T02:45:44Z 174.00000 2010-01-01T02:45:48Z 174.00000 2010-01-01T02:45:55Z 173.91943 2010-01-01T02:46:11Z 174.00683 2010-01-01T02:46:20Z 174.11718 2010-01-01T02:46:25Z 174.29003 2010-01-01T02:46:29Z 174.60888 2010-01-01T02:46:34Z 175.01269 2010-01-01T02:46:39Z 175.66015 2010-01-01T02:46:45Z 175.20312 2010-01-01T02:46:58Z 174.46875 2010-01-01T02:47:08Z 174.23437 2010-01-01T02:47:12Z 173.50036 2010-01-01T02:47:21Z 172.19140 2010-01-01T02:47:36Z 171.26171 2010-01-01T02:47:44Z 170.67578 2010-01-01T02:47:51Z 168.46582 2010-01-01T02:48:04Z 167.61059 2010-01-01T02:48:13Z 167.28497 2010-01-01T02:48:22Z 167.02429 2010-01-01T02:48:32Z 166.21716 2010-01-01T02:48:40Z 165.22033 2010-01-01T02:48:53Z 165.40661 2010-01-01T02:49:26Z 165.22265 2010-01-01T02:49:33Z 165.34082 2010-01-01T02:49:42Z 166.49707 2010-01-01T02:49:50Z 167.64917 2010-01-01T02:49:58Z 168.75073 2010-01-01T02:50:07Z 169.36450 2010-01-01T02:50:14Z 169.94213 2010-01-01T02:50:22Z 169.82128 2010-01-01T02:50:32Z 169.49694 2010-01-01T02:50:41Z 169.06781 2010-01-01T02:50:52Z 169.01348 2010-01-01T02:50:56Z 169.19531 2010-01-01T02:50:59Z 169.92968 2010-01-01T02:51:04Z 172.54687 2010-01-01T02:51:20Z 173.80218 2010-01-01T02:51:28Z 175.20672 2010-01-01T02:51:37Z 176.00994 2010-01-01T02:51:43Z 176.82031 2010-01-01T02:51:49Z 177.19921 2010-01-01T02:51:57Z 177.44921 2010-01-01T02:52:02Z 177.54876 2010-01-01T02:52:05Z 177.17004 2010-01-01T02:52:09Z 176.26733 2010-01-01T02:52:20Z 175.75390 2010-01-01T02:52:26Z 175.35620 2010-01-01T02:52:29Z 174.08886 2010-01-01T02:52:40Z 173.08654 2010-01-01T02:52:52Z 171.47558 2010-01-01T02:53:00Z 169.52929 2010-01-01T02:53:09Z 166.98449 2010-01-01T02:53:24Z 166.17236 2010-01-01T02:53:31Z 165.88964 2010-01-01T02:53:39Z 165.80468 2010-01-01T02:53:46Z 166.01672 2010-01-01T02:53:57Z 166.36877 2010-01-01T02:54:03Z 167.22973 2010-01-01T02:54:14Z 167.59179 2010-01-01T02:54:17Z 167.95629 2010-01-01T02:54:21Z 168.32910 2010-01-01T02:54:26Z 168.59094 2010-01-01T02:54:30Z 168.81103 2010-01-01T02:54:34Z 172.68115 2010-01-01T02:54:54Z 174.97070 2010-01-01T02:55:03Z 180.56250 2010-01-01T02:55:24Z 181.75781 2010-01-01T02:55:34Z 182.47265 2010-01-01T02:55:40Z 183.11718 2010-01-01T02:55:46Z 181.26843 2010-01-01T02:55:54Z 177.12793 2010-01-01T02:56:08Z 175.44628 2010-01-01T02:56:14Z 174.39550 2010-01-01T02:56:20Z 173.84277 2010-01-01T02:56:25Z 171.52734 2010-01-01T02:56:44Z 171.42187 2010-01-01T02:56:52Z 171.42187 2010-01-01T02:57:01Z 172.71875 2010-01-01T02:57:13Z 174.12109 2010-01-01T02:57:19Z 175.16503 2010-01-01T02:57:24Z 176.20971 2010-01-01T02:57:29Z 178.75805 2010-01-01T02:57:44Z 180.54101 2010-01-01T02:57:52Z 181.25195 2010-01-01T02:57:55Z 181.76159 2010-01-01T02:57:59Z 181.19921 2010-01-01T02:58:14Z 180.60717 2010-01-01T02:58:17Z 179.91980 2010-01-01T02:58:20Z 179.06408 2010-01-01T02:58:23Z 175.81298 2010-01-01T02:58:34Z 174.75451 2010-01-01T02:58:37Z 173.45141 2010-01-01T02:58:42Z 172.42968 2010-01-01T02:58:45Z 171.37500 2010-01-01T02:58:50Z 170.51171 2010-01-01T02:58:54Z 168.69921 2010-01-01T02:59:08Z 168.12109 2010-01-01T02:59:13Z 167.26562 2010-01-01T02:59:17Z 166.10546 2010-01-01T02:59:21Z 156.04907 2010-01-01T03:00:09Z 154.67016 2010-01-01T03:00:17Z 153.55944 2010-01-01T03:00:23Z 152.42553 2010-01-01T03:00:29Z 152.08691 2010-01-01T03:00:32Z 152.02600 2010-01-01T03:00:35Z 152.01660 2010-01-01T03:00:38Z 152.05615 2010-01-01T03:00:41Z 152.13208 2010-01-01T03:00:45Z 152.18627 2010-01-01T03:00:48Z 152.13525 2010-01-01T03:00:49Z 151.99987 2010-01-01T03:00:51Z 151.82324 2010-01-01T03:00:54Z 151.71484 2010-01-01T03:00:59Z 151.73437 2010-01-01T03:01:02Z 151.69531 2010-01-01T03:01:06Z 151.62890 2010-01-01T03:01:11Z 151.65625 2010-01-01T03:01:15Z 151.64062 2010-01-01T03:01:19Z 151.69531 2010-01-01T03:01:23Z 151.94091 2010-01-01T03:01:27Z 152.18261 2010-01-01T03:01:31Z 152.42529 2010-01-01T03:01:35Z 152.56030 2010-01-01T03:01:38Z 152.44720 2010-01-01T03:01:42Z 152.34387 2010-01-01T03:01:46Z 152.41998 2010-01-01T03:01:50Z 152.28625 2010-01-01T03:01:54Z 151.83129 2010-01-01T03:01:58Z 151.27673 2010-01-01T03:02:02Z 149.96093 2010-01-01T03:02:15Z 149.61328 2010-01-01T03:02:20Z 149.04357 2010-01-01T03:02:29Z 148.83264 2010-01-01T03:02:33Z 148.52197 2010-01-01T03:02:37Z 148.26373 2010-01-01T03:02:41Z 147.93878 2010-01-01T03:02:45Z 147.30835 2010-01-01T03:02:52Z 146.92138 2010-01-01T03:02:57Z 146.66418 2010-01-01T03:03:03Z 146.30548 2010-01-01T03:03:09Z 146.23779 2010-01-01T03:03:21Z 146.31250 2010-01-01T03:03:30Z 146.11572 2010-01-01T03:03:35Z 145.64807 2010-01-01T03:03:38Z 145.36230 2010-01-01T03:03:43Z 144.91174 2010-01-01T03:03:47Z 144.34619 2010-01-01T03:03:51Z 144.12744 2010-01-01T03:03:56Z 143.99792 2010-01-01T03:04:01Z 143.96319 2010-01-01T03:04:04Z 143.78991 2010-01-01T03:04:12Z 143.63208 2010-01-01T03:04:16Z 143.58203 2010-01-01T03:04:20Z 144.03808 2010-01-01T03:04:30Z 144.27978 2010-01-01T03:04:34Z 144.50000 2010-01-01T03:04:38Z 144.72216 2010-01-01T03:04:43Z 144.31933 2010-01-01T03:04:52Z 143.78369 2010-01-01T03:05:01Z 143.42578 2010-01-01T03:05:08Z 143.74261 2010-01-01T03:05:17Z 143.96630 2010-01-01T03:05:21Z 143.93975 2010-01-01T03:05:30Z 143.93676 2010-01-01T03:05:35Z 143.85449 2010-01-01T03:05:39Z 142.97485 2010-01-01T03:05:56Z 142.86364 2010-01-01T03:06:01Z 143.26068 2010-01-01T03:06:13Z 143.42016 2010-01-01T03:06:21Z 143.52722 2010-01-01T03:06:26Z 143.46606 2010-01-01T03:06:34Z 143.44873 2010-01-01T03:06:39Z 142.87500 2010-01-01T03:06:48Z 142.69482 2010-01-01T03:06:52Z 141.84375 2010-01-01T03:07:01Z 141.36865 2010-01-01T03:07:06Z 140.84344 2010-01-01T03:07:21Z 140.74768 2010-01-01T03:07:26Z 140.73046 2010-01-01T03:07:34Z 140.84082 2010-01-01T03:07:41Z 140.99023 2010-01-01T03:07:45Z 141.26123 2010-01-01T03:07:50Z 141.53271 2010-01-01T03:07:58Z 141.44152 2010-01-01T03:08:02Z 141.32421 2010-01-01T03:08:08Z 141.48779 2010-01-01T03:08:10Z 142.29541 2010-01-01T03:08:15Z 142.37725 2010-01-01T03:08:19Z 141.48486 2010-01-01T03:08:26Z 141.10058 2010-01-01T03:08:31Z 140.92865 2010-01-01T03:08:39Z 140.94409 2010-01-01T03:08:47Z 141.03064 2010-01-01T03:08:52Z 140.95324 2010-01-01T03:08:56Z 140.72094 2010-01-01T03:08:59Z 140.72222 2010-01-01T03:09:01Z 142.50390 2010-01-01T03:09:11Z 144.48376 2010-01-01T03:09:18Z 149.97912 2010-01-01T03:09:29Z 152.03247 2010-01-01T03:09:33Z 155.99859 2010-01-01T03:09:41Z 161.27038 2010-01-01T03:09:50Z 164.12420 2010-01-01T03:09:56Z 166.02270 2010-01-01T03:10:00Z 167.15393 2010-01-01T03:10:03Z 169.53552 2010-01-01T03:10:11Z 170.66406 2010-01-01T03:10:16Z 172.80993 2010-01-01T03:10:24Z 173.88317 2010-01-01T03:10:29Z 174.54138 2010-01-01T03:10:33Z 175.02716 2010-01-01T03:10:37Z 174.87945 2010-01-01T03:10:41Z 174.73022 2010-01-01T03:10:50Z 174.89172 2010-01-01T03:10:58Z 174.85644 2010-01-01T03:11:03Z 174.80908 2010-01-01T03:11:07Z 174.54028 2010-01-01T03:11:10Z 173.40087 2010-01-01T03:11:19Z 172.67395 2010-01-01T03:11:29Z 172.57421 2010-01-01T03:11:35Z 171.82031 2010-01-01T03:11:43Z 171.73046 2010-01-01T03:11:45Z 171.76953 2010-01-01T03:11:48Z 171.96093 2010-01-01T03:11:52Z 172.24487 2010-01-01T03:11:59Z 172.46759 2010-01-01T03:12:02Z 172.38287 2010-01-01T03:12:06Z 172.12402 2010-01-01T03:12:11Z 171.91754 2010-01-01T03:12:15Z 171.77844 2010-01-01T03:12:19Z 171.68823 2010-01-01T03:12:23Z 171.79467 2010-01-01T03:12:35Z 171.89453 2010-01-01T03:12:37Z 171.42779 2010-01-01T03:12:45Z 170.73681 2010-01-01T03:12:58Z 170.43518 2010-01-01T03:13:03Z 170.47845 2010-01-01T03:13:06Z 170.13562 2010-01-01T03:13:10Z 169.18457 2010-01-01T03:13:14Z 168.28515 2010-01-01T03:13:19Z 167.84936 2010-01-01T03:13:22Z 167.60986 2010-01-01T03:13:25Z 166.70947 2010-01-01T03:13:34Z 166.81835 2010-01-01T03:13:37Z 166.21875 2010-01-01T03:13:45Z 166.35937 2010-01-01T03:13:49Z 166.21875 2010-01-01T03:13:54Z 165.89062 2010-01-01T03:13:57Z 165.67187 2010-01-01T03:14:01Z 165.56250 2010-01-01T03:14:06Z 165.40625 2010-01-01T03:14:10Z 165.53515 2010-01-01T03:14:14Z 165.86230 2010-01-01T03:14:19Z 166.00000 2010-01-01T03:14:22Z 166.19482 2010-01-01T03:14:30Z 166.22442 2010-01-01T03:14:36Z 168.29296 2010-01-01T03:14:48Z 169.81604 2010-01-01T03:14:56Z 170.81274 2010-01-01T03:15:04Z 172.54882 2010-01-01T03:15:19Z 173.40722 2010-01-01T03:15:24Z 173.69714 2010-01-01T03:15:27Z 174.05694 2010-01-01T03:15:32Z 174.42504 2010-01-01T03:15:37Z 174.84552 2010-01-01T03:15:42Z 175.37646 2010-01-01T03:15:49Z 175.47644 2010-01-01T03:15:53Z 176.15905 2010-01-01T03:15:58Z 176.61572 2010-01-01T03:16:00Z 178.31250 2010-01-01T03:16:07Z 179.54101 2010-01-01T03:16:13Z 180.64746 2010-01-01T03:16:19Z 180.80578 2010-01-01T03:16:24Z 180.56567 2010-01-01T03:16:27Z 179.70654 2010-01-01T03:16:35Z 178.90966 2010-01-01T03:16:41Z 178.36377 2010-01-01T03:16:45Z 176.26562 2010-01-01T03:17:07Z 176.37432 2010-01-01T03:17:09Z 176.65710 2010-01-01T03:17:11Z 177.02911 2010-01-01T03:17:14Z 177.40075 2010-01-01T03:17:18Z 177.71521 2010-01-01T03:17:23Z 178.08349 2010-01-01T03:17:33Z 178.06256 2010-01-01T03:17:39Z 178.05712 2010-01-01T03:17:46Z 178.82031 2010-01-01T03:18:00Z 178.80932 2010-01-01T03:18:09Z 178.39477 2010-01-01T03:18:21Z 178.00439 2010-01-01T03:18:35Z 178.46289 2010-01-01T03:18:48Z 178.79028 2010-01-01T03:18:52Z 179.19067 2010-01-01T03:18:57Z 179.61523 2010-01-01T03:19:02Z 180.41210 2010-01-01T03:19:08Z 181.67138 2010-01-01T03:19:16Z 182.44677 2010-01-01T03:19:21Z 183.18090 2010-01-01T03:19:26Z 183.64904 2010-01-01T03:19:31Z 183.62652 2010-01-01T03:19:38Z 182.47180 2010-01-01T03:19:50Z 181.78228 2010-01-01T03:19:57Z 181.36157 2010-01-01T03:20:01Z 180.86193 2010-01-01T03:20:07Z 177.01562 2010-01-01T03:20:19Z 176.28125 2010-01-01T03:20:22Z 174.98437 2010-01-01T03:20:26Z 173.53125 2010-01-01T03:20:30Z 171.76562 2010-01-01T03:20:35Z 168.61401 2010-01-01T03:20:46Z 168.56030 2010-01-01T03:20:52Z 167.45776 2010-01-01T03:20:56Z 165.82739 2010-01-01T03:21:00Z 164.16894 2010-01-01T03:21:05Z 162.33203 2010-01-01T03:21:10Z 160.73852 2010-01-01T03:21:15Z 159.90020 2010-01-01T03:21:19Z 158.83252 2010-01-01T03:21:29Z 157.06250 2010-01-01T03:21:34Z 155.57031 2010-01-01T03:21:40Z 154.25781 2010-01-01T03:21:44Z 151.88281 2010-01-01T03:21:49Z 150.89843 2010-01-01T03:21:53Z 150.14843 2010-01-01T03:22:02Z 151.96093 2010-01-01T03:22:23Z 151.85937 2010-01-01T03:22:37Z 150.80853 2010-01-01T03:22:49Z 150.82855 2010-01-01T03:22:55Z 148.12597 2010-01-01T03:24:01Z 147.99707 2010-01-01T03:24:07Z 147.62109 2010-01-01T03:24:09Z 141.35742 2010-01-01T03:24:26Z 135.70141 2010-01-01T03:24:45Z 133.13281 2010-01-01T03:25:00Z 132.38281 2010-01-01T03:25:13Z 132.18359 2010-01-01T03:25:16Z 131.85546 2010-01-01T03:25:20Z 131.49609 2010-01-01T03:25:24Z 131.17187 2010-01-01T03:25:28Z 131.08593 2010-01-01T03:25:34Z 131.10546 2010-01-01T03:25:41Z 131.15234 2010-01-01T03:25:45Z 131.21484 2010-01-01T03:25:50Z 131.28125 2010-01-01T03:25:57Z 131.31640 2010-01-01T03:26:08Z 131.23046 2010-01-01T03:26:12Z 131.15625 2010-01-01T03:26:16Z 131.10156 2010-01-01T03:26:20Z 131.03906 2010-01-01T03:26:26Z 131.25293 2010-01-01T03:26:29Z 133.98950 2010-01-01T03:26:45Z 136.74340 2010-01-01T03:26:58Z 138.24926 2010-01-01T03:27:07Z 138.79345 2010-01-01T03:27:11Z 139.13378 2010-01-01T03:27:16Z 139.23266 2010-01-01T03:27:18Z 139.45752 2010-01-01T03:27:23Z 139.69921 2010-01-01T03:27:27Z 140.18597 2010-01-01T03:27:41Z 140.82312 2010-01-01T03:27:48Z 141.56469 2010-01-01T03:27:55Z 143.41888 2010-01-01T03:28:11Z 143.88671 2010-01-01T03:28:15Z 144.75207 2010-01-01T03:28:24Z 149.68701 2010-01-01T03:28:56Z 150.68457 2010-01-01T03:29:00Z 154.67443 2010-01-01T03:29:17Z 155.66552 2010-01-01T03:29:21Z 157.82031 2010-01-01T03:29:29Z 157.72460 2010-01-01T03:29:41Z 157.86438 2010-01-01T03:29:45Z 156.51513 2010-01-01T03:30:05Z 156.24499 2010-01-01T03:30:09Z 155.75390 2010-01-01T03:30:13Z 155.26428 2010-01-01T03:30:17Z 155.09198 2010-01-01T03:30:22Z 155.25878 2010-01-01T03:30:27Z 155.53503 2010-01-01T03:30:34Z 155.94360 2010-01-01T03:30:43Z 155.64062 2010-01-01T03:30:50Z 155.57263 2010-01-01T03:30:52Z 155.27124 2010-01-01T03:31:01Z