Serre Cabane Serre Cabane on GPSies.com 2016-09-07T09:26:44Z Serre Cabane on GPSies.com 109.43603 2010-01-01T00:00:00Z 110.99316 2010-01-01T00:00:12Z 111.42956 2010-01-01T00:00:21Z 111.31329 2010-01-01T00:00:26Z 111.37451 2010-01-01T00:00:29Z 112.78418 2010-01-01T00:00:37Z 114.57653 2010-01-01T00:00:49Z 115.03906 2010-01-01T00:00:55Z 113.83752 2010-01-01T00:01:01Z 111.67187 2010-01-01T00:01:10Z 106.43884 2010-01-01T00:01:30Z 102.84472 2010-01-01T00:01:42Z 101.83471 2010-01-01T00:01:47Z 100.82440 2010-01-01T00:01:53Z 103.10302 2010-01-01T00:02:21Z 104.37304 2010-01-01T00:02:29Z 104.39721 2010-01-01T00:02:33Z 104.03686 2010-01-01T00:02:37Z 103.37768 2010-01-01T00:02:41Z 102.93750 2010-01-01T00:02:46Z 104.03906 2010-01-01T00:02:53Z 104.76562 2010-01-01T00:02:57Z 105.53906 2010-01-01T00:03:01Z 108.95092 2010-01-01T00:03:17Z 109.13281 2010-01-01T00:03:21Z 108.46875 2010-01-01T00:03:35Z 107.95312 2010-01-01T00:03:41Z 106.00793 2010-01-01T00:03:59Z 105.09289 2010-01-01T00:04:12Z 105.52661 2010-01-01T00:04:25Z 107.05029 2010-01-01T00:04:38Z 108.27880 2010-01-01T00:04:45Z 108.69409 2010-01-01T00:04:51Z 108.85449 2010-01-01T00:04:56Z 109.61187 2010-01-01T00:05:21Z 109.53784 2010-01-01T00:05:33Z 110.67919 2010-01-01T00:06:14Z 107.81274 2010-01-01T00:06:32Z 107.33154 2010-01-01T00:06:35Z 107.20703 2010-01-01T00:06:38Z 107.74133 2010-01-01T00:06:41Z 109.89990 2010-01-01T00:06:48Z 112.26709 2010-01-01T00:06:57Z 115.74188 2010-01-01T00:07:14Z 116.98010 2010-01-01T00:07:20Z 119.41906 2010-01-01T00:07:29Z 121.29394 2010-01-01T00:07:37Z 121.98736 2010-01-01T00:07:46Z 121.53418 2010-01-01T00:08:09Z 122.05810 2010-01-01T00:08:17Z 123.37738 2010-01-01T00:08:23Z 124.88763 2010-01-01T00:08:30Z 126.08880 2010-01-01T00:08:34Z 126.84436 2010-01-01T00:08:38Z 125.06726 2010-01-01T00:08:46Z 124.29986 2010-01-01T00:08:50Z 123.67089 2010-01-01T00:08:54Z 123.46545 2010-01-01T00:08:58Z 124.62634 2010-01-01T00:09:03Z 125.76562 2010-01-01T00:09:07Z 126.34936 2010-01-01T00:09:11Z 126.48486 2010-01-01T00:09:14Z 126.19775 2010-01-01T00:09:18Z 125.59680 2010-01-01T00:09:30Z 124.35369 2010-01-01T00:09:38Z 124.18084 2010-01-01T00:09:46Z 124.18823 2010-01-01T00:09:49Z 125.86108 2010-01-01T00:09:56Z 126.70758 2010-01-01T00:10:00Z 127.62811 2010-01-01T00:10:04Z 128.43286 2010-01-01T00:10:08Z 129.38256 2010-01-01T00:10:12Z 130.44348 2010-01-01T00:10:18Z 130.56640 2010-01-01T00:10:22Z 130.91510 2010-01-01T00:10:26Z 132.33966 2010-01-01T00:10:34Z 134.28076 2010-01-01T00:10:41Z 135.31396 2010-01-01T00:10:44Z 140.26538 2010-01-01T00:11:01Z 140.68689 2010-01-01T00:11:08Z 140.52197 2010-01-01T00:11:13Z 139.85034 2010-01-01T00:11:17Z 138.10693 2010-01-01T00:11:25Z 137.04492 2010-01-01T00:11:29Z 135.91027 2010-01-01T00:11:34Z 134.46093 2010-01-01T00:11:38Z 133.34765 2010-01-01T00:11:44Z 132.78515 2010-01-01T00:11:49Z 132.48046 2010-01-01T00:11:53Z 132.39843 2010-01-01T00:11:58Z 132.44531 2010-01-01T00:12:05Z 131.90625 2010-01-01T00:12:10Z 131.19250 2010-01-01T00:12:13Z 129.95629 2010-01-01T00:12:17Z 128.88848 2010-01-01T00:12:21Z 127.20080 2010-01-01T00:12:28Z 126.64032 2010-01-01T00:12:33Z 126.36602 2010-01-01T00:12:37Z 126.36328 2010-01-01T00:12:40Z 127.26367 2010-01-01T00:12:56Z 124.56543 2010-01-01T00:13:07Z 123.35961 2010-01-01T00:13:11Z 122.11669 2010-01-01T00:13:16Z 121.06152 2010-01-01T00:13:20Z 117.09716 2010-01-01T00:13:39Z 116.47729 2010-01-01T00:13:44Z 115.93725 2010-01-01T00:13:48Z 115.04040 2010-01-01T00:13:57Z 114.55175 2010-01-01T00:14:03Z 113.76098 2010-01-01T00:14:11Z 112.90771 2010-01-01T00:14:19Z 111.81024 2010-01-01T00:14:26Z 109.36523 2010-01-01T00:14:43Z 108.67419 2010-01-01T00:14:48Z 107.82714 2010-01-01T00:14:56Z 107.58422 2010-01-01T00:15:01Z 107.31054 2010-01-01T00:15:05Z 107.03222 2010-01-01T00:15:09Z 106.47558 2010-01-01T00:15:14Z 105.93432 2010-01-01T00:15:18Z 105.48242 2010-01-01T00:15:26Z 105.96118 2010-01-01T00:15:41Z 106.47265 2010-01-01T00:15:52Z 106.09472 2010-01-01T00:16:00Z 104.49609 2010-01-01T00:16:28Z 104.19140 2010-01-01T00:16:32Z 103.99072 2010-01-01T00:16:35Z 103.71441 2010-01-01T00:16:38Z 102.24609 2010-01-01T00:16:56Z 101.70312 2010-01-01T00:17:04Z 101.67437 2010-01-01T00:17:09Z 101.59570 2010-01-01T00:17:17Z 101.68652 2010-01-01T00:17:22Z 101.81201 2010-01-01T00:17:26Z 101.83770 2010-01-01T00:17:34Z 101.43798 2010-01-01T00:17:39Z 100.91229 2010-01-01T00:17:47Z 100.46582 2010-01-01T00:17:52Z 99.854980 2010-01-01T00:18:00Z 99.284180 2010-01-01T00:18:14Z 99.116455 2010-01-01T00:18:18Z 99.257812 2010-01-01T00:18:22Z 99.832031 2010-01-01T00:18:29Z 100.24609 2010-01-01T00:18:35Z 100.84246 2010-01-01T00:18:47Z 100.85156 2010-01-01T00:18:50Z 100.74218 2010-01-01T00:18:52Z 100.76391 2010-01-01T00:19:05Z 100.89477 2010-01-01T00:19:08Z 100.89453 2010-01-01T00:19:11Z 100.82812 2010-01-01T00:19:13Z 100.60937 2010-01-01T00:19:22Z 100.48046 2010-01-01T00:19:27Z 100.23437 2010-01-01T00:19:34Z 100.05859 2010-01-01T00:19:40Z 100.62280 2010-01-01T00:19:46Z 101.74633 2010-01-01T00:19:58Z 102.42968 2010-01-01T00:20:07Z 102.89526 2010-01-01T00:20:14Z 105.18847 2010-01-01T00:20:32Z 105.94287 2010-01-01T00:20:37Z 108.01171 2010-01-01T00:20:52Z 108.87780 2010-01-01T00:21:01Z 109.29797 2010-01-01T00:21:06Z 119.10937 2010-01-01T00:21:51Z 120.62500 2010-01-01T00:21:56Z 122.60937 2010-01-01T00:22:01Z 124.10546 2010-01-01T00:22:06Z 124.74932 2010-01-01T00:22:14Z 124.47680 2010-01-01T00:22:19Z 124.66601 2010-01-01T00:22:36Z 124.96240 2010-01-01T00:22:43Z 124.12774 2010-01-01T00:22:49Z 123.13720 2010-01-01T00:22:56Z 121.90094 2010-01-01T00:23:03Z 119.95507 2010-01-01T00:23:12Z 119.13940 2010-01-01T00:23:15Z 114.80371 2010-01-01T00:23:27Z 113.33886 2010-01-01T00:23:30Z 111.99218 2010-01-01T00:23:36Z 111.70312 2010-01-01T00:23:42Z 110.80859 2010-01-01T00:23:54Z 110.38671 2010-01-01T00:23:59Z 109.79943 2010-01-01T00:24:07Z 109.35388 2010-01-01T00:24:19Z 109.69311 2010-01-01T00:24:23Z 109.86950 2010-01-01T00:24:27Z 110.00824 2010-01-01T00:24:31Z 110.17211 2010-01-01T00:24:35Z 110.12487 2010-01-01T00:24:39Z 109.36547 2010-01-01T00:24:51Z 111.57775 2010-01-01T00:25:07Z 112.11718 2010-01-01T00:25:14Z 112.47656 2010-01-01T00:25:18Z 113.19531 2010-01-01T00:25:30Z 113.91406 2010-01-01T00:25:42Z 114.36175 2010-01-01T00:25:47Z 115.56555 2010-01-01T00:25:56Z 116.24768 2010-01-01T00:26:02Z 117.16198 2010-01-01T00:26:12Z 118.52301 2010-01-01T00:26:21Z 119.82397 2010-01-01T00:26:29Z 120.21215 2010-01-01T00:26:33Z 120.66552 2010-01-01T00:26:37Z 121.35412 2010-01-01T00:26:42Z 121.91998 2010-01-01T00:26:46Z 122.87121 2010-01-01T00:26:54Z 123.43090 2010-01-01T00:27:01Z 123.10644 2010-01-01T00:27:10Z 123.12316 2010-01-01T00:27:18Z 123.91894 2010-01-01T00:27:24Z 124.37133 2010-01-01T00:27:28Z 124.94970 2010-01-01T00:27:34Z 125.74121 2010-01-01T00:27:38Z 126.35424 2010-01-01T00:27:40Z 127.63452 2010-01-01T00:27:51Z 128.08789 2010-01-01T00:27:55Z 128.51562 2010-01-01T00:27:59Z 129.22021 2010-01-01T00:28:07Z 130.31518 2010-01-01T00:28:15Z 132.13232 2010-01-01T00:28:23Z 133.53686 2010-01-01T00:28:30Z 133.89343 2010-01-01T00:28:32Z 134.13757 2010-01-01T00:28:34Z 134.41772 2010-01-01T00:28:38Z 134.79638 2010-01-01T00:28:43Z 134.99450 2010-01-01T00:28:47Z 135.09314 2010-01-01T00:28:52Z 135.00000 2010-01-01T00:28:58Z 136.39068 2010-01-01T00:29:04Z 136.43444 2010-01-01T00:29:08Z 137.23492 2010-01-01T00:29:18Z 137.73400 2010-01-01T00:29:23Z 138.67529 2010-01-01T00:29:30Z 140.08886 2010-01-01T00:29:34Z 141.43212 2010-01-01T00:29:38Z 142.31250 2010-01-01T00:29:42Z 143.55786 2010-01-01T00:29:46Z 144.24267 2010-01-01T00:29:50Z 144.71264 2010-01-01T00:29:58Z 145.73681 2010-01-01T00:30:02Z 147.46167 2010-01-01T00:30:10Z 148.46057 2010-01-01T00:30:14Z 149.39453 2010-01-01T00:30:19Z 150.21545 2010-01-01T00:30:23Z 150.95990 2010-01-01T00:30:27Z 152.35156 2010-01-01T00:30:34Z 152.72381 2010-01-01T00:30:38Z 153.13879 2010-01-01T00:30:42Z 153.46728 2010-01-01T00:30:46Z 154.02166 2010-01-01T00:30:50Z 155.01257 2010-01-01T00:30:58Z 156.19665 2010-01-01T00:31:05Z 156.80908 2010-01-01T00:31:10Z 157.28271 2010-01-01T00:31:13Z 157.74682 2010-01-01T00:31:17Z 157.99963 2010-01-01T00:31:19Z 158.05236 2010-01-01T00:31:21Z 157.55969 2010-01-01T00:31:28Z 157.50195 2010-01-01T00:31:32Z 157.10089 2010-01-01T00:31:36Z 156.90625 2010-01-01T00:31:44Z 156.98437 2010-01-01T00:31:48Z 157.14062 2010-01-01T00:31:51Z 157.45312 2010-01-01T00:31:53Z 158.56311 2010-01-01T00:31:59Z 159.42602 2010-01-01T00:32:04Z 160.22509 2010-01-01T00:32:08Z 161.06591 2010-01-01T00:32:12Z 161.79821 2010-01-01T00:32:16Z 162.37548 2010-01-01T00:32:20Z 161.50854 2010-01-01T00:32:27Z 159.74023 2010-01-01T00:32:32Z 158.48132 2010-01-01T00:32:36Z 157.34338 2010-01-01T00:32:40Z 156.04736 2010-01-01T00:32:47Z 155.56286 2010-01-01T00:32:52Z 154.90258 2010-01-01T00:32:56Z 154.59716 2010-01-01T00:33:08Z 153.77880 2010-01-01T00:33:12Z 152.93457 2010-01-01T00:33:16Z 149.59716 2010-01-01T00:33:27Z 147.87793 2010-01-01T00:33:37Z 146.62927 2010-01-01T00:33:44Z 145.83868 2010-01-01T00:33:49Z 143.96691 2010-01-01T00:33:57Z 143.23700 2010-01-01T00:34:02Z 142.27117 2010-01-01T00:34:06Z 142.26904 2010-01-01T00:34:10Z 142.65332 2010-01-01T00:34:14Z 142.87060 2010-01-01T00:34:17Z 143.34863 2010-01-01T00:34:21Z 143.51489 2010-01-01T00:34:25Z 143.46191 2010-01-01T00:34:29Z 144.03125 2010-01-01T00:34:33Z 145.06250 2010-01-01T00:34:38Z 145.56250 2010-01-01T00:34:43Z 146.26562 2010-01-01T00:34:49Z 146.62109 2010-01-01T00:34:56Z 146.91900 2010-01-01T00:35:01Z 146.97796 2010-01-01T00:35:06Z 146.85058 2010-01-01T00:35:20Z 143.83752 2010-01-01T00:35:37Z 142.90234 2010-01-01T00:35:42Z 142.14550 2010-01-01T00:35:46Z 140.61230 2010-01-01T00:36:07Z 140.03369 2010-01-01T00:36:11Z 139.22912 2010-01-01T00:36:16Z 137.93164 2010-01-01T00:36:21Z 137.05712 2010-01-01T00:36:24Z 136.22363 2010-01-01T00:36:28Z 134.77380 2010-01-01T00:36:34Z 134.25756 2010-01-01T00:36:38Z 133.62548 2010-01-01T00:36:46Z 131.28167 2010-01-01T00:36:53Z 129.91449 2010-01-01T00:36:58Z 129.07299 2010-01-01T00:37:01Z 125.61718 2010-01-01T00:37:14Z 124.63281 2010-01-01T00:37:19Z 124.19531 2010-01-01T00:37:22Z 123.89453 2010-01-01T00:37:24Z 123.64843 2010-01-01T00:37:27Z 123.34765 2010-01-01T00:37:30Z 122.72637 2010-01-01T00:37:33Z 122.05780 2010-01-01T00:37:36Z 121.07196 2010-01-01T00:37:41Z 120.00848 2010-01-01T00:37:47Z 119.03790 2010-01-01T00:37:52Z 119.74707 2010-01-01T00:38:00Z 120.23266 2010-01-01T00:38:05Z 120.59191 2010-01-01T00:38:09Z 121.64630 2010-01-01T00:38:20Z 123.30273 2010-01-01T00:38:37Z 123.79687 2010-01-01T00:38:44Z 124.42187 2010-01-01T00:38:53Z 124.90625 2010-01-01T00:38:59Z 126.07403 2010-01-01T00:39:12Z 126.79882 2010-01-01T00:39:17Z 127.70776 2010-01-01T00:39:24Z 128.36230 2010-01-01T00:39:29Z 128.91735 2010-01-01T00:39:33Z 129.43896 2010-01-01T00:39:37Z 131.96496 2010-01-01T00:39:53Z 132.85668 2010-01-01T00:39:57Z 133.61254 2010-01-01T00:40:01Z 136.16760 2010-01-01T00:40:19Z 136.70410 2010-01-01T00:40:24Z 137.88085 2010-01-01T00:40:31Z 138.43127 2010-01-01T00:40:35Z 138.83026 2010-01-01T00:40:39Z 139.25274 2010-01-01T00:40:44Z 139.77294 2010-01-01T00:40:48Z 140.49865 2010-01-01T00:40:53Z 142.07550 2010-01-01T00:41:03Z 142.95361 2010-01-01T00:41:08Z 143.40625 2010-01-01T00:41:12Z 143.93249 2010-01-01T00:41:29Z 144.34997 2010-01-01T00:41:32Z 145.51470 2010-01-01T00:41:38Z 147.91503 2010-01-01T00:41:48Z 150.39270 2010-01-01T00:42:04Z 150.84887 2010-01-01T00:42:10Z 150.73291 2010-01-01T00:42:16Z 150.94531 2010-01-01T00:42:21Z 151.44879 2010-01-01T00:42:32Z 151.57885 2010-01-01T00:42:36Z 151.60937 2010-01-01T00:42:50Z 152.06250 2010-01-01T00:42:54Z 152.82812 2010-01-01T00:42:59Z 153.81250 2010-01-01T00:43:03Z 156.31860 2010-01-01T00:43:13Z 157.67785 2010-01-01T00:43:19Z 158.47894 2010-01-01T00:43:24Z 159.30871 2010-01-01T00:43:30Z 160.35546 2010-01-01T00:43:36Z 161.04687 2010-01-01T00:43:42Z 161.92968 2010-01-01T00:43:49Z 163.10937 2010-01-01T00:43:59Z 164.34375 2010-01-01T00:44:06Z 165.49218 2010-01-01T00:44:13Z 165.20941 2010-01-01T00:44:18Z 164.42431 2010-01-01T00:44:24Z 163.41815 2010-01-01T00:44:30Z 161.67041 2010-01-01T00:44:39Z 160.08502 2010-01-01T00:44:52Z 159.89550 2010-01-01T00:44:58Z 159.63671 2010-01-01T00:45:04Z 159.57763 2010-01-01T00:45:08Z 159.68310 2010-01-01T00:45:15Z 160.22265 2010-01-01T00:45:26Z 161.26556 2010-01-01T00:45:39Z 161.85778 2010-01-01T00:45:48Z 161.89160 2010-01-01T00:46:02Z 161.76001 2010-01-01T00:46:12Z 161.54443 2010-01-01T00:46:21Z 160.23486 2010-01-01T00:46:37Z 159.26855 2010-01-01T00:46:45Z 158.58093 2010-01-01T00:46:51Z 159.94531 2010-01-01T00:47:27Z 160.34765 2010-01-01T00:47:31Z 160.89062 2010-01-01T00:47:37Z 163.56958 2010-01-01T00:47:55Z 166.20996 2010-01-01T00:48:10Z 166.37793 2010-01-01T00:48:14Z 166.36731 2010-01-01T00:48:19Z 166.20983 2010-01-01T00:48:23Z 166.24902 2010-01-01T00:48:27Z 166.20947 2010-01-01T00:48:31Z 166.21911 2010-01-01T00:48:34Z 166.35107 2010-01-01T00:48:38Z 166.35156 2010-01-01T00:48:41Z 166.54077 2010-01-01T00:48:44Z 166.56543 2010-01-01T00:48:55Z 166.61645 2010-01-01T00:48:59Z 166.95898 2010-01-01T00:49:06Z 166.61059 2010-01-01T00:49:19Z 166.89752 2010-01-01T00:49:27Z 167.05737 2010-01-01T00:49:30Z 167.16449 2010-01-01T00:49:34Z 167.81433 2010-01-01T00:49:53Z 167.33166 2010-01-01T00:50:01Z 166.48693 2010-01-01T00:50:06Z 165.06250 2010-01-01T00:50:14Z 162.88055 2010-01-01T00:50:26Z 162.02368 2010-01-01T00:50:31Z 160.80261 2010-01-01T00:50:36Z 160.09497 2010-01-01T00:50:38Z 159.48657 2010-01-01T00:50:40Z 158.76190 2010-01-01T00:50:43Z 157.70800 2010-01-01T00:50:47Z 155.13360 2010-01-01T00:50:57Z 153.80346 2010-01-01T00:51:01Z 152.70690 2010-01-01T00:51:06Z 151.96142 2010-01-01T00:51:11Z 151.23187 2010-01-01T00:51:15Z 150.49237 2010-01-01T00:51:20Z 149.83789 2010-01-01T00:51:24Z 149.19335 2010-01-01T00:51:28Z 148.47985 2010-01-01T00:51:33Z 147.97949 2010-01-01T00:51:37Z 146.89062 2010-01-01T00:51:46Z 146.42187 2010-01-01T00:51:50Z 146.03125 2010-01-01T00:51:55Z 145.50000 2010-01-01T00:52:05Z 144.70312 2010-01-01T00:52:14Z 143.81250 2010-01-01T00:52:21Z 143.21875 2010-01-01T00:52:29Z 142.63037 2010-01-01T00:52:36Z 142.69311 2010-01-01T00:52:41Z 142.68457 2010-01-01T00:52:44Z 142.66137 2010-01-01T00:52:47Z 142.69458 2010-01-01T00:52:51Z 142.95581 2010-01-01T00:52:57Z 143.44604 2010-01-01T00:53:02Z 143.70849 2010-01-01T00:53:06Z 144.45495 2010-01-01T00:53:12Z 146.82312 2010-01-01T00:53:23Z 148.93139 2010-01-01T00:53:31Z 150.83276 2010-01-01T00:53:39Z 153.21508 2010-01-01T00:53:47Z 155.26770 2010-01-01T00:53:53Z 156.89758 2010-01-01T00:53:58Z 158.17529 2010-01-01T00:54:02Z 159.25097 2010-01-01T00:54:07Z 160.33496 2010-01-01T00:54:12Z 161.46460 2010-01-01T00:54:18Z 161.96972 2010-01-01T00:54:24Z 162.36999 2010-01-01T00:54:30Z 163.38916 2010-01-01T00:54:37Z 164.40490 2010-01-01T00:54:44Z 164.56872 2010-01-01T00:54:46Z 164.64953 2010-01-01T00:54:51Z 164.48120 2010-01-01T00:54:55Z 164.52148 2010-01-01T00:55:00Z 164.60723 2010-01-01T00:55:04Z 164.64453 2010-01-01T00:55:09Z 163.92944 2010-01-01T00:55:18Z 163.64404 2010-01-01T00:55:23Z 163.53125 2010-01-01T00:55:28Z 165.00817 2010-01-01T00:55:36Z 166.07031 2010-01-01T00:55:41Z 169.39086 2010-01-01T00:55:56Z 170.20831 2010-01-01T00:56:01Z 170.76953 2010-01-01T00:56:04Z 170.78613 2010-01-01T00:56:08Z 170.96569 2010-01-01T00:56:10Z 171.12457 2010-01-01T00:56:12Z 171.31439 2010-01-01T00:56:14Z 171.36450 2010-01-01T00:56:18Z 170.99121 2010-01-01T00:56:21Z 170.12725 2010-01-01T00:56:33Z 169.56884 2010-01-01T00:56:38Z 170.31298 2010-01-01T00:56:44Z 171.71496 2010-01-01T00:56:48Z 173.26171 2010-01-01T00:56:53Z 174.87866 2010-01-01T00:56:57Z 177.47644 2010-01-01T00:57:03Z 181.12597 2010-01-01T00:57:10Z 183.19043 2010-01-01T00:57:14Z 185.01025 2010-01-01T00:57:18Z 186.76562 2010-01-01T00:57:22Z 188.74218 2010-01-01T00:57:27Z 190.58447 2010-01-01T00:57:32Z 192.58203 2010-01-01T00:57:41Z 195.51635 2010-01-01T00:57:59Z 195.84729 2010-01-01T00:58:08Z 195.57605 2010-01-01T00:58:14Z 195.34204 2010-01-01T00:58:18Z 195.17285 2010-01-01T00:58:22Z 194.98437 2010-01-01T00:58:25Z 194.66796 2010-01-01T00:58:29Z 193.83593 2010-01-01T00:58:34Z 193.14843 2010-01-01T00:58:38Z 192.55468 2010-01-01T00:58:42Z 191.28906 2010-01-01T00:58:49Z 189.02081 2010-01-01T00:59:03Z 187.40918 2010-01-01T00:59:14Z 186.88720 2010-01-01T00:59:18Z 184.75366 2010-01-01T00:59:32Z 183.63208 2010-01-01T00:59:40Z 182.54461 2010-01-01T00:59:47Z 181.21795 2010-01-01T00:59:55Z 180.44506 2010-01-01T00:59:59Z 179.85345 2010-01-01T01:00:03Z 178.75134 2010-01-01T01:00:10Z 178.04315 2010-01-01T01:00:14Z 175.86248 2010-01-01T01:00:26Z 175.31182 2010-01-01T01:00:31Z 174.59722 2010-01-01T01:00:38Z 174.23596 2010-01-01T01:00:42Z 173.75256 2010-01-01T01:00:46Z 173.35760 2010-01-01T01:00:50Z 173.00000 2010-01-01T01:00:57Z 173.00000 2010-01-01T01:01:07Z 172.91577 2010-01-01T01:01:18Z 172.73852 2010-01-01T01:01:22Z 172.21478 2010-01-01T01:01:30Z 171.83099 2010-01-01T01:01:34Z 171.57910 2010-01-01T01:01:36Z 171.32031 2010-01-01T01:01:39Z 170.95135 2010-01-01T01:01:43Z 170.46551 2010-01-01T01:01:47Z 169.83532 2010-01-01T01:01:52Z 169.28515 2010-01-01T01:01:56Z 168.91308 2010-01-01T01:02:00Z 168.35809 2010-01-01T01:02:05Z 168.33721 2010-01-01T01:02:08Z 167.35131 2010-01-01T01:02:26Z 166.95471 2010-01-01T01:02:28Z 165.71142 2010-01-01T01:02:34Z 164.48846 2010-01-01T01:02:40Z 163.94873 2010-01-01T01:02:42Z 163.39074 2010-01-01T01:02:45Z 162.08056 2010-01-01T01:02:52Z 160.21386 2010-01-01T01:03:01Z 159.62353 2010-01-01T01:03:05Z 159.14599 2010-01-01T01:03:08Z 158.54126 2010-01-01T01:03:11Z 158.01562 2010-01-01T01:03:18Z 157.69531 2010-01-01T01:03:23Z 157.37353 2010-01-01T01:03:27Z 156.97558 2010-01-01T01:03:31Z 156.32226 2010-01-01T01:03:38Z 155.61328 2010-01-01T01:03:42Z 154.75781 2010-01-01T01:03:47Z 154.12548 2010-01-01T01:03:51Z 153.83105 2010-01-01T01:03:58Z 153.77453 2010-01-01T01:04:00Z 153.52056 2010-01-01T01:04:03Z 152.58960 2010-01-01T01:04:12Z 153.40551 2010-01-01T01:04:19Z 158.52783 2010-01-01T01:04:43Z 161.05371 2010-01-01T01:04:57Z 161.70410 2010-01-01T01:05:02Z 162.28442 2010-01-01T01:05:06Z 164.67871 2010-01-01T01:05:26Z 165.21569 2010-01-01T01:05:33Z 166.72534 2010-01-01T01:05:53Z 167.01983 2010-01-01T01:06:16Z 167.09979 2010-01-01T01:06:20Z 167.20294 2010-01-01T01:06:23Z 167.40210 2010-01-01T01:06:27Z 167.05712 2010-01-01T01:06:31Z 165.81390 2010-01-01T01:06:39Z 165.30029 2010-01-01T01:06:43Z 163.94018 2010-01-01T01:06:50Z 163.09539 2010-01-01T01:06:56Z 162.99377 2010-01-01T01:07:08Z 162.27148 2010-01-01T01:07:12Z 161.72631 2010-01-01T01:07:20Z 161.56457 2010-01-01T01:07:26Z 161.34326 2010-01-01T01:07:30Z 160.95288 2010-01-01T01:07:36Z 154.99011 2010-01-01T01:08:03Z 153.68896 2010-01-01T01:08:09Z 151.99255 2010-01-01T01:08:18Z 151.28125 2010-01-01T01:08:24Z 149.72888 2010-01-01T01:08:29Z 148.78491 2010-01-01T01:08:33Z 147.43701 2010-01-01T01:08:38Z 142.58544 2010-01-01T01:08:54Z 141.27954 2010-01-01T01:09:00Z 140.68750 2010-01-01T01:09:04Z 140.00628 2010-01-01T01:09:09Z 139.30786 2010-01-01T01:09:16Z 138.24438 2010-01-01T01:09:24Z 137.25024 2010-01-01T01:09:29Z 136.04022 2010-01-01T01:09:35Z 134.64062 2010-01-01T01:09:41Z 131.77685 2010-01-01T01:09:53Z 131.06744 2010-01-01T01:10:00Z 130.65600 2010-01-01T01:10:12Z 130.27880 2010-01-01T01:10:21Z 129.46905 2010-01-01T01:10:29Z 127.54394 2010-01-01T01:10:38Z 125.37072 2010-01-01T01:10:47Z 124.59399 2010-01-01T01:10:55Z 125.45056 2010-01-01T01:11:01Z 125.83929 2010-01-01T01:11:06Z 125.76184 2010-01-01T01:11:09Z 125.48309 2010-01-01T01:11:12Z 124.67663 2010-01-01T01:11:15Z 124.16699 2010-01-01T01:11:19Z 126.83886 2010-01-01T01:11:27Z 129.47998 2010-01-01T01:11:35Z 133.58203 2010-01-01T01:11:47Z 134.48938 2010-01-01T01:11:57Z 134.05590 2010-01-01T01:12:00Z 133.59454 2010-01-01T01:12:01Z 132.26007 2010-01-01T01:12:09Z 131.45214 2010-01-01T01:12:13Z 130.79345 2010-01-01T01:12:15Z 130.04541 2010-01-01T01:12:17Z 127.79638 2010-01-01T01:12:26Z 126.54199 2010-01-01T01:12:30Z 125.37384 2010-01-01T01:12:34Z 124.07812 2010-01-01T01:12:39Z 121.51672 2010-01-01T01:12:47Z 119.35510 2010-01-01T01:12:55Z 117.61743 2010-01-01T01:13:01Z 115.78161 2010-01-01T01:13:13Z 115.73974 2010-01-01T01:13:25Z 115.82519 2010-01-01T01:13:40Z 115.16186 2010-01-01T01:13:49Z 114.55127 2010-01-01T01:13:56Z 114.10498 2010-01-01T01:14:00Z 113.63232 2010-01-01T01:14:07Z 112.96728 2010-01-01T01:14:18Z 114.52844 2010-01-01T01:14:29Z 114.92627 2010-01-01T01:14:34Z 115.62426 2010-01-01T01:14:40Z 113.94104 2010-01-01T01:14:54Z 114.74060 2010-01-01T01:14:58Z 115.36352 2010-01-01T01:15:01Z 116.04284 2010-01-01T01:15:04Z 118.31298 2010-01-01T01:15:12Z 119.41162 2010-01-01T01:15:16Z 120.26855 2010-01-01T01:15:20Z 121.19140 2010-01-01T01:15:24Z 121.50976 2010-01-01T01:15:35Z 122.12695 2010-01-01T01:15:40Z 122.60986 2010-01-01T01:15:46Z 121.97705 2010-01-01T01:15:55Z 121.32397 2010-01-01T01:16:01Z 121.16760 2010-01-01T01:16:06Z 121.09509 2010-01-01T01:16:15Z 119.48315 2010-01-01T01:16:32Z 118.83624 2010-01-01T01:16:41Z 117.56201 2010-01-01T01:16:58Z 117.17443 2010-01-01T01:17:02Z 116.38513 2010-01-01T01:17:06Z 115.68640 2010-01-01T01:17:11Z 116.03564 2010-01-01T01:17:14Z 115.93627 2010-01-01T01:17:24Z 115.89868 2010-01-01T01:17:28Z 116.28735 2010-01-01T01:17:32Z 116.47558 2010-01-01T01:17:36Z 116.49377 2010-01-01T01:17:41Z 116.74292 2010-01-01T01:17:45Z 117.71582 2010-01-01T01:17:54Z 118.23193 2010-01-01T01:17:58Z 118.44824 2010-01-01T01:18:00Z 118.60937 2010-01-01T01:18:04Z 119.08325 2010-01-01T01:18:18Z 119.41040 2010-01-01T01:18:23Z 119.89404 2010-01-01T01:18:25Z 120.32543 2010-01-01T01:18:28Z 121.25000 2010-01-01T01:18:34Z 121.50000 2010-01-01T01:18:37Z 121.66186 2010-01-01T01:18:40Z 121.84912 2010-01-01T01:18:50Z 121.93945 2010-01-01T01:18:54Z 121.91748 2010-01-01T01:18:58Z 121.91503 2010-01-01T01:19:01Z 122.49585 2010-01-01T01:19:05Z 123.85070 2010-01-01T01:19:10Z 124.28051 2010-01-01T01:19:16Z 125.17846 2010-01-01T01:19:21Z 126.03515 2010-01-01T01:19:25Z 127.70459 2010-01-01T01:19:31Z 129.57104 2010-01-01T01:19:39Z 130.16381 2010-01-01T01:19:43Z 131.02722 2010-01-01T01:19:48Z 131.98815 2010-01-01T01:19:52Z 132.62225 2010-01-01T01:19:55Z 133.23217 2010-01-01T01:20:00Z 133.60205 2010-01-01T01:20:04Z 133.84576 2010-01-01T01:20:08Z 134.23046 2010-01-01T01:20:13Z 134.21398 2010-01-01T01:20:16Z 133.84741 2010-01-01T01:20:20Z 135.27783 2010-01-01T01:20:35Z 135.70703 2010-01-01T01:20:40Z 135.78723 2010-01-01T01:20:44Z 136.16626 2010-01-01T01:20:47Z 135.97546 2010-01-01T01:20:51Z 136.42187 2010-01-01T01:21:03Z 136.67187 2010-01-01T01:21:07Z 137.62500 2010-01-01T01:21:10Z 138.15625 2010-01-01T01:21:14Z 140.14794 2010-01-01T01:21:21Z 140.65826 2010-01-01T01:21:26Z 140.92157 2010-01-01T01:21:30Z 140.51562 2010-01-01T01:21:44Z 140.23785 2010-01-01T01:21:49Z 140.23828 2010-01-01T01:21:57Z 139.94909 2010-01-01T01:22:13Z 140.10144 2010-01-01T01:22:17Z 140.47985 2010-01-01T01:22:25Z 141.59008 2010-01-01T01:22:30Z 142.20550 2010-01-01T01:22:34Z 143.02685 2010-01-01T01:22:42Z 144.14160 2010-01-01T01:22:50Z 144.33789 2010-01-01T01:22:54Z 144.54296 2010-01-01T01:22:58Z 144.27368 2010-01-01T01:23:02Z 144.82782 2010-01-01T01:23:07Z 145.25726 2010-01-01T01:23:12Z 147.12585 2010-01-01T01:23:17Z 148.78442 2010-01-01T01:23:21Z 145.95214 2010-01-01T01:23:33Z 145.12854 2010-01-01T01:23:37Z 145.36572 2010-01-01T01:23:39Z 145.75061 2010-01-01T01:23:42Z 146.69543 2010-01-01T01:23:48Z 147.10589 2010-01-01T01:23:50Z 147.50610 2010-01-01T01:23:52Z 148.50476 2010-01-01T01:23:55Z 149.05395 2010-01-01T01:24:03Z 148.78662 2010-01-01T01:24:07Z 149.07226 2010-01-01T01:24:11Z 148.71826 2010-01-01T01:24:15Z 149.09277 2010-01-01T01:24:19Z 149.01855 2010-01-01T01:24:23Z 148.20068 2010-01-01T01:24:27Z 147.66992 2010-01-01T01:24:31Z 147.29394 2010-01-01T01:24:35Z 147.12841 2010-01-01T01:24:43Z 147.42041 2010-01-01T01:24:47Z 148.14526 2010-01-01T01:24:52Z 150.85131 2010-01-01T01:25:04Z 151.40484 2010-01-01T01:25:08Z 152.50195 2010-01-01T01:25:12Z 153.27404 2010-01-01T01:25:16Z 153.26068 2010-01-01T01:25:20Z 154.16033 2010-01-01T01:25:28Z 154.41259 2010-01-01T01:25:32Z 154.43975 2010-01-01T01:25:37Z 154.36908 2010-01-01T01:25:41Z 154.32910 2010-01-01T01:25:45Z 154.33319 2010-01-01T01:25:48Z 153.90979 2010-01-01T01:25:52Z 153.15747 2010-01-01T01:25:57Z 152.61767 2010-01-01T01:26:01Z 151.07373 2010-01-01T01:26:09Z 150.16626 2010-01-01T01:26:14Z 149.71740 2010-01-01T01:26:17Z 149.61840 2010-01-01T01:26:22Z 149.66943 2010-01-01T01:26:25Z 149.77929 2010-01-01T01:26:29Z 149.91253 2010-01-01T01:26:32Z 150.04150 2010-01-01T01:26:35Z 150.14111 2010-01-01T01:26:40Z 150.23925 2010-01-01T01:26:43Z 152.25195 2010-01-01T01:26:48Z 154.39160 2010-01-01T01:26:52Z 156.65869 2010-01-01T01:26:56Z 158.42773 2010-01-01T01:27:00Z 160.62500 2010-01-01T01:27:04Z 168.33056 2010-01-01T01:27:25Z 169.24414 2010-01-01T01:27:29Z 172.86474 2010-01-01T01:27:42Z 173.08447 2010-01-01T01:27:45Z 174.09887 2010-01-01T01:27:49Z 174.37719 2010-01-01T01:27:54Z 174.09375 2010-01-01T01:27:57Z 174.24536 2010-01-01T01:28:01Z 176.33496 2010-01-01T01:28:09Z 177.18017 2010-01-01T01:28:13Z 178.22644 2010-01-01T01:28:26Z 179.03515 2010-01-01T01:28:31Z 179.96862 2010-01-01T01:28:34Z 178.44189 2010-01-01T01:28:38Z 178.76928 2010-01-01T01:28:42Z 179.82421 2010-01-01T01:28:47Z 178.95556 2010-01-01T01:28:51Z 178.93432 2010-01-01T01:29:07Z 177.22186 2010-01-01T01:29:19Z 176.88476 2010-01-01T01:29:23Z 177.20617 2010-01-01T01:29:28Z 177.09094 2010-01-01T01:29:33Z 177.51409 2010-01-01T01:29:37Z 180.31958 2010-01-01T01:29:45Z 181.30950 2010-01-01T01:29:48Z 181.95147 2010-01-01T01:29:52Z 182.34814 2010-01-01T01:30:00Z 182.50781 2010-01-01T01:30:08Z 182.31250 2010-01-01T01:30:12Z 181.82031 2010-01-01T01:30:16Z 180.39843 2010-01-01T01:30:20Z 178.94921 2010-01-01T01:30:24Z 177.10937 2010-01-01T01:30:28Z 175.55151 2010-01-01T01:30:33Z 172.05908 2010-01-01T01:30:44Z 171.11328 2010-01-01T01:30:48Z 170.78222 2010-01-01T01:30:52Z 169.08496 2010-01-01T01:30:59Z 171.24609 2010-01-01T01:31:05Z 171.90429 2010-01-01T01:31:09Z 171.77783 2010-01-01T01:31:13Z 172.58105 2010-01-01T01:31:21Z 172.99121 2010-01-01T01:31:25Z 173.68847 2010-01-01T01:31:28Z 172.02002 2010-01-01T01:31:32Z 171.88330 2010-01-01T01:31:36Z 171.48828 2010-01-01T01:31:40Z 169.83593 2010-01-01T01:31:48Z 169.57812 2010-01-01T01:31:52Z 169.00000 2010-01-01T01:31:55Z 166.75781 2010-01-01T01:32:03Z 165.80468 2010-01-01T01:32:07Z 165.33593 2010-01-01T01:32:11Z 163.86718 2010-01-01T01:32:19Z 164.19726 2010-01-01T01:32:23Z 165.57824 2010-01-01T01:32:31Z 166.01342 2010-01-01T01:32:36Z 166.75195 2010-01-01T01:32:40Z 167.78173 2010-01-01T01:32:44Z 168.96752 2010-01-01T01:32:49Z 170.86254 2010-01-01T01:32:56Z 171.93750 2010-01-01T01:33:01Z 173.14172 2010-01-01T01:33:05Z 175.44799 2010-01-01T01:33:09Z 177.61669 2010-01-01T01:33:12Z 180.19189 2010-01-01T01:33:16Z 185.90014 2010-01-01T01:33:25Z 188.83459 2010-01-01T01:33:29Z 189.95117 2010-01-01T01:33:31Z 191.01684 2010-01-01T01:33:35Z 190.61206 2010-01-01T01:33:39Z 194.91857 2010-01-01T01:33:50Z 195.73974 2010-01-01T01:33:53Z 193.94140 2010-01-01T01:34:06Z 191.31860 2010-01-01T01:34:18Z 189.66796 2010-01-01T01:34:23Z 190.15356 2010-01-01T01:34:27Z 190.82812 2010-01-01T01:34:31Z 191.43750 2010-01-01T01:34:35Z 192.58593 2010-01-01T01:34:40Z 193.43798 2010-01-01T01:34:43Z 194.38330 2010-01-01T01:34:47Z 195.42407 2010-01-01T01:34:51Z 197.88452 2010-01-01T01:34:59Z 198.97338 2010-01-01T01:35:03Z 199.79516 2010-01-01T01:35:05Z 200.64941 2010-01-01T01:35:09Z 204.40625 2010-01-01T01:35:37Z 202.26562 2010-01-01T01:35:42Z 201.29687 2010-01-01T01:35:46Z 200.32812 2010-01-01T01:35:50Z 200.28125 2010-01-01T01:35:53Z 200.46838 2010-01-01T01:35:57Z 201.64306 2010-01-01T01:36:04Z 202.99316 2010-01-01T01:36:11Z 204.09790 2010-01-01T01:36:15Z 205.48584 2010-01-01T01:36:19Z 205.43359 2010-01-01T01:36:29Z 205.89453 2010-01-01T01:36:37Z 205.94628 2010-01-01T01:36:41Z 205.00000 2010-01-01T01:36:45Z 203.84375 2010-01-01T01:36:57Z 202.96875 2010-01-01T01:37:01Z 199.59375 2010-01-01T01:37:09Z 198.58654 2010-01-01T01:37:13Z 197.81835 2010-01-01T01:37:17Z 197.14599 2010-01-01T01:37:24Z 196.46386 2010-01-01T01:37:28Z 195.42578 2010-01-01T01:37:32Z 189.65466 2010-01-01T01:37:45Z 188.99585 2010-01-01T01:37:50Z 189.51696 2010-01-01T01:37:58Z 191.32763 2010-01-01T01:38:06Z 191.63330 2010-01-01T01:38:10Z 190.41760 2010-01-01T01:38:15Z 188.34552 2010-01-01T01:38:21Z 183.29638 2010-01-01T01:38:33Z 181.17871 2010-01-01T01:38:37Z 179.69433 2010-01-01T01:38:41Z 177.81860 2010-01-01T01:38:48Z 181.03710 2010-01-01T01:38:54Z 182.66210 2010-01-01T01:39:00Z 181.06640 2010-01-01T01:39:04Z 180.04101 2010-01-01T01:39:08Z 177.26879 2010-01-01T01:39:12Z 173.26318 2010-01-01T01:39:19Z 170.88867 2010-01-01T01:39:23Z 168.54711 2010-01-01T01:39:27Z 166.60937 2010-01-01T01:39:31Z 165.47070 2010-01-01T01:39:35Z 163.65979 2010-01-01T01:39:39Z 161.61377 2010-01-01T01:39:43Z 159.24011 2010-01-01T01:39:48Z 155.58886 2010-01-01T01:39:55Z 153.17944 2010-01-01T01:39:59Z 151.67773 2010-01-01T01:40:03Z 151.54516 2010-01-01T01:40:07Z 149.84375 2010-01-01T01:40:10Z 147.75012 2010-01-01T01:40:18Z 144.54223 2010-01-01T01:40:25Z 142.73107 2010-01-01T01:40:30Z 141.34484 2010-01-01T01:40:34Z 140.23364 2010-01-01T01:40:38Z 138.53906 2010-01-01T01:40:42Z 136.81201 2010-01-01T01:40:46Z 134.02026 2010-01-01T01:40:53Z 132.72216 2010-01-01T01:40:57Z 131.29687 2010-01-01T01:41:01Z 128.13671 2010-01-01T01:41:08Z 123.66015 2010-01-01T01:41:19Z 122.41406 2010-01-01T01:41:23Z 121.17968 2010-01-01T01:41:26Z 119.55529 2010-01-01T01:41:31Z 119.37439 2010-01-01T01:41:34Z 117.13891 2010-01-01T01:41:42Z 115.92340 2010-01-01T01:41:47Z 115.05432 2010-01-01T01:41:50Z 114.78411 2010-01-01T01:41:54Z 114.88208 2010-01-01T01:41:58Z 113.93859 2010-01-01T01:42:03Z 113.33569 2010-01-01T01:42:07Z 113.98162 2010-01-01T01:42:10Z 115.40527 2010-01-01T01:42:15Z 116.25683 2010-01-01T01:42:19Z 118.79516 2010-01-01T01:42:31Z 118.91851 2010-01-01T01:42:34Z 118.72998 2010-01-01T01:42:37Z 117.98962 2010-01-01T01:42:41Z 115.61645 2010-01-01T01:42:48Z 116.33007 2010-01-01T01:42:57Z 116.48046 2010-01-01T01:43:07Z 116.48535 2010-01-01T01:43:10Z 116.62255 2010-01-01T01:43:14Z 116.38232 2010-01-01T01:43:17Z 116.07226 2010-01-01T01:43:25Z 116.17773 2010-01-01T01:43:31Z 116.41845 2010-01-01T01:43:35Z 116.86328 2010-01-01T01:43:39Z 118.23242 2010-01-01T01:43:42Z 120.70849 2010-01-01T01:43:46Z 130.13195 2010-01-01T01:43:59Z 131.54644 2010-01-01T01:44:01Z 132.06738 2010-01-01T01:44:04Z 131.20727 2010-01-01T01:44:09Z 127.19982 2010-01-01T01:44:19Z 125.96777 2010-01-01T01:44:30Z 128.70556 2010-01-01T01:44:33Z 131.74511 2010-01-01T01:44:37Z 132.75878 2010-01-01T01:44:39Z 133.45312 2010-01-01T01:44:42Z 132.89660 2010-01-01T01:44:51Z 133.06506 2010-01-01T01:44:55Z 133.13281 2010-01-01T01:45:00Z 132.43823 2010-01-01T01:45:07Z 128.46972 2010-01-01T01:45:27Z 126.06738 2010-01-01T01:45:41Z 120.62207 2010-01-01T01:45:59Z 122.06835 2010-01-01T01:46:12Z 121.91552 2010-01-01T01:46:17Z 121.93261 2010-01-01T01:46:21Z 122.29834 2010-01-01T01:46:24Z 122.95654 2010-01-01T01:46:29Z 123.58349 2010-01-01T01:46:33Z 124.05859 2010-01-01T01:46:36Z 124.57128 2010-01-01T01:46:43Z 125.01428 2010-01-01T01:46:51Z 126.16070 2010-01-01T01:46:55Z 127.35321 2010-01-01T01:46:58Z 129.78747 2010-01-01T01:47:07Z 132.59570 2010-01-01T01:47:19Z 133.31109 2010-01-01T01:47:23Z 134.02655 2010-01-01T01:47:27Z 134.76257 2010-01-01T01:47:30Z 136.42407 2010-01-01T01:47:34Z 140.06311 2010-01-01T01:47:41Z 143.36474 2010-01-01T01:47:49Z 146.53222 2010-01-01T01:47:56Z 148.89160 2010-01-01T01:48:03Z 154.10937 2010-01-01T01:48:37Z 156.26953 2010-01-01T01:48:44Z 157.01953 2010-01-01T01:48:49Z 157.34375 2010-01-01T01:48:53Z 157.77771 2010-01-01T01:49:00Z 158.38598 2010-01-01T01:49:07Z 158.80426 2010-01-01T01:49:11Z 158.77008 2010-01-01T01:49:15Z 158.95440 2010-01-01T01:49:19Z 158.38879 2010-01-01T01:49:27Z 157.35327 2010-01-01T01:49:31Z 156.95727 2010-01-01T01:49:34Z 156.95764 2010-01-01T01:49:36Z 157.13378 2010-01-01T01:49:39Z 157.69287 2010-01-01T01:49:46Z 157.80468 2010-01-01T01:49:51Z 158.51513 2010-01-01T01:49:58Z 159.50317 2010-01-01T01:50:05Z 160.17218 2010-01-01T01:50:13Z 162.57446 2010-01-01T01:50:21Z 165.95947 2010-01-01T01:50:30Z 169.49139 2010-01-01T01:50:43Z 170.48706 2010-01-01T01:50:46Z 171.25012 2010-01-01T01:50:50Z 171.97656 2010-01-01T01:50:54Z 173.78125 2010-01-01T01:51:02Z 174.09472 2010-01-01T01:51:06Z 174.73730 2010-01-01T01:51:13Z 176.41796 2010-01-01T01:51:22Z 177.67578 2010-01-01T01:51:33Z 178.60546 2010-01-01T01:51:37Z 179.30078 2010-01-01T01:51:41Z 179.39270 2010-01-01T01:51:46Z 178.94836 2010-01-01T01:51:50Z 179.27429 2010-01-01T01:51:58Z 179.69604 2010-01-01T01:52:05Z 180.14843 2010-01-01T01:52:09Z 180.78906 2010-01-01T01:52:13Z 182.14843 2010-01-01T01:52:16Z 185.71093 2010-01-01T01:52:28Z 187.41406 2010-01-01T01:52:36Z 189.61718 2010-01-01T01:52:43Z 191.41247 2010-01-01T01:52:51Z 192.16333 2010-01-01T01:52:55Z 192.81286 2010-01-01T01:52:58Z 194.00726 2010-01-01T01:53:02Z 195.74023 2010-01-01T01:53:09Z 196.14917 2010-01-01T01:53:13Z 196.77722 2010-01-01T01:53:17Z 197.23510 2010-01-01T01:53:21Z 198.38989 2010-01-01T01:53:24Z 198.31787 2010-01-01T01:53:31Z 198.72680 2010-01-01T01:53:36Z 199.41516 2010-01-01T01:53:40Z 200.31835 2010-01-01T01:53:44Z 200.91992 2010-01-01T01:53:51Z 201.12048 2010-01-01T01:53:55Z 200.59405 2010-01-01T01:53:59Z 199.77117 2010-01-01T01:54:10Z 199.00000 2010-01-01T01:54:17Z 196.82470 2010-01-01T01:54:21Z 193.20312 2010-01-01T01:54:28Z 190.94482 2010-01-01T01:54:32Z 189.25000 2010-01-01T01:54:36Z 186.36297 2010-01-01T01:54:43Z 183.60229 2010-01-01T01:54:47Z 176.52197 2010-01-01T01:54:54Z 173.06054 2010-01-01T01:54:59Z 169.66833 2010-01-01T01:55:05Z 167.86004 2010-01-01T01:55:09Z 167.59765 2010-01-01T01:55:13Z 162.36456 2010-01-01T01:55:24Z 160.51306 2010-01-01T01:55:29Z 159.78784 2010-01-01T01:55:32Z 159.37646 2010-01-01T01:55:36Z 160.20373 2010-01-01T01:55:43Z 161.18603 2010-01-01T01:55:47Z 159.31872 2010-01-01T01:55:54Z 158.68182 2010-01-01T01:56:02Z 160.16796 2010-01-01T01:56:06Z 160.41119 2010-01-01T01:56:13Z 159.42468 2010-01-01T01:56:20Z 159.07348 2010-01-01T01:56:24Z 158.40625 2010-01-01T01:56:35Z 157.12500 2010-01-01T01:56:39Z 155.91064 2010-01-01T01:56:46Z 156.00634 2010-01-01T01:56:50Z 154.81054 2010-01-01T01:56:54Z 152.81933 2010-01-01T01:57:04Z 152.31738 2010-01-01T01:57:08Z 152.07031 2010-01-01T01:57:12Z 150.70312 2010-01-01T01:57:16Z 150.71398 2010-01-01T01:57:19Z 152.03509 2010-01-01T01:57:23Z 154.29132 2010-01-01T01:57:27Z 158.35314 2010-01-01T01:57:35Z 160.05786 2010-01-01T01:57:38Z 161.69665 2010-01-01T01:57:42Z 162.74609 2010-01-01T01:57:54Z 165.26165 2010-01-01T01:58:01Z 165.17565 2010-01-01T01:58:05Z 164.16235 2010-01-01T01:58:09Z 162.53662 2010-01-01T01:58:16Z 161.52734 2010-01-01T01:58:21Z 160.34985 2010-01-01T01:58:31Z 158.22119 2010-01-01T01:58:37Z 155.89428 2010-01-01T01:58:42Z 155.06396 2010-01-01T01:58:48Z 155.00000 2010-01-01T01:58:54Z 155.58935 2010-01-01T01:59:01Z 156.19140 2010-01-01T01:59:05Z 152.47851 2010-01-01T01:59:16Z 150.20556 2010-01-01T01:59:24Z 149.57495 2010-01-01T01:59:30Z 148.82940 2010-01-01T01:59:36Z 148.03442 2010-01-01T01:59:40Z 146.93017 2010-01-01T01:59:44Z 146.53491 2010-01-01T01:59:47Z 147.70660 2010-01-01T01:59:55Z 144.80639 2010-01-01T02:00:03Z 143.63067 2010-01-01T02:00:08Z 143.41296 2010-01-01T02:00:12Z 143.68481 2010-01-01T02:00:18Z 145.84375 2010-01-01T02:00:25Z 148.13684 2010-01-01T02:00:29Z 150.32482 2010-01-01T02:00:33Z 151.10192 2010-01-01T02:00:37Z 152.53216 2010-01-01T02:00:41Z 154.59845 2010-01-01T02:00:44Z 156.55664 2010-01-01T02:00:51Z 157.88842 2010-01-01T02:00:55Z 159.73095 2010-01-01T02:00:59Z 158.13769 2010-01-01T02:01:06Z 157.70239 2010-01-01T02:01:11Z 157.91601 2010-01-01T02:01:16Z 158.32458 2010-01-01T02:01:22Z 157.87304 2010-01-01T02:01:43Z 160.58984 2010-01-01T02:02:01Z 163.22265 2010-01-01T02:02:08Z 166.09375 2010-01-01T02:02:16Z 169.12500 2010-01-01T02:02:24Z 171.26477 2010-01-01T02:02:50Z 171.41632 2010-01-01T02:02:55Z 170.52740 2010-01-01T02:03:00Z 168.77471 2010-01-01T02:03:06Z 167.73144 2010-01-01T02:03:11Z 167.26879 2010-01-01T02:03:15Z 168.29406 2010-01-01T02:03:27Z 168.68310 2010-01-01T02:03:31Z 170.02148 2010-01-01T02:03:36Z 173.91259 2010-01-01T02:03:47Z 175.41149 2010-01-01T02:03:52Z 176.57531 2010-01-01T02:03:57Z 179.95416 2010-01-01T02:04:14Z 181.28442 2010-01-01T02:04:22Z 181.93908 2010-01-01T02:04:26Z 182.58502 2010-01-01T02:04:31Z 184.06042 2010-01-01T02:04:37Z 184.82690 2010-01-01T02:04:42Z 185.32946 2010-01-01T02:04:47Z 185.17913 2010-01-01T02:04:51Z 182.93164 2010-01-01T02:04:57Z 178.85058 2010-01-01T02:05:05Z 176.67529 2010-01-01T02:05:10Z 176.00585 2010-01-01T02:05:13Z 175.41015 2010-01-01T02:05:17Z 173.35009 2010-01-01T02:05:29Z 172.72021 2010-01-01T02:05:33Z 169.98828 2010-01-01T02:05:37Z 168.23584 2010-01-01T02:05:41Z 168.03320 2010-01-01T02:05:46Z 166.51098 2010-01-01T02:05:53Z 166.22045 2010-01-01T02:05:57Z 167.60278 2010-01-01T02:06:04Z 168.82019 2010-01-01T02:06:12Z 169.83886 2010-01-01T02:06:20Z 171.97607 2010-01-01T02:06:31Z 173.53662 2010-01-01T02:06:39Z 174.25097 2010-01-01T02:06:47Z 173.28125 2010-01-01T02:06:51Z 173.23687 2010-01-01T02:06:54Z 171.45129 2010-01-01T02:06:58Z 169.33642 2010-01-01T02:07:05Z 167.76904 2010-01-01T02:07:09Z 165.71533 2010-01-01T02:07:13Z 160.89978 2010-01-01T02:07:19Z 158.02417 2010-01-01T02:07:24Z 155.83935 2010-01-01T02:07:27Z 153.90087 2010-01-01T02:07:31Z 152.87011 2010-01-01T02:07:34Z 149.85205 2010-01-01T02:07:41Z 147.57922 2010-01-01T02:07:46Z 145.08203 2010-01-01T02:07:50Z 139.78515 2010-01-01T02:08:01Z 138.35937 2010-01-01T02:08:05Z 136.72412 2010-01-01T02:08:09Z 135.01806 2010-01-01T02:08:13Z 133.12548 2010-01-01T02:08:20Z 132.65258 2010-01-01T02:08:27Z 131.94531 2010-01-01T02:08:34Z 131.45312 2010-01-01T02:08:38Z 128.06640 2010-01-01T02:08:46Z 125.78906 2010-01-01T02:08:50Z 123.29687 2010-01-01T02:08:53Z 120.78906 2010-01-01T02:08:57Z 116.07031 2010-01-01T02:09:03Z 117.35754 2010-01-01T02:09:15Z 118.40087 2010-01-01T02:09:23Z 119.46991 2010-01-01T02:09:31Z 119.82714 2010-01-01T02:09:37Z 120.37439 2010-01-01T02:09:41Z 121.85736 2010-01-01T02:09:47Z 123.53125 2010-01-01T02:09:51Z 125.57885 2010-01-01T02:09:54Z 126.21386 2010-01-01T02:09:57Z 126.26879 2010-01-01T02:10:00Z 125.18237 2010-01-01T02:10:04Z 123.92968 2010-01-01T02:10:08Z 120.39453 2010-01-01T02:10:24Z 119.98828 2010-01-01T02:10:26Z 120.10156 2010-01-01T02:10:29Z 120.55188 2010-01-01T02:10:32Z 121.37976 2010-01-01T02:10:35Z 122.96630 2010-01-01T02:10:40Z 124.88629 2010-01-01T02:10:45Z 126.98168 2010-01-01T02:10:51Z 130.50976 2010-01-01T02:11:01Z 134.38073 2010-01-01T02:11:13Z 137.83020 2010-01-01T02:11:22Z 141.46179 2010-01-01T02:11:31Z 141.96191 2010-01-01T02:11:34Z 140.53442 2010-01-01T02:11:37Z 138.45947 2010-01-01T02:11:39Z 135.90258 2010-01-01T02:11:42Z 127.75000 2010-01-01T02:12:00Z 126.25000 2010-01-01T02:12:05Z 125.37500 2010-01-01T02:12:09Z 124.84082 2010-01-01T02:12:12Z 124.73730 2010-01-01T02:12:17Z 124.99365 2010-01-01T02:12:21Z 125.93725 2010-01-01T02:12:26Z 128.13537 2010-01-01T02:12:32Z 133.62109 2010-01-01T02:12:49Z 138.15820 2010-01-01T02:13:00Z 138.75585 2010-01-01T02:13:03Z 138.08679 2010-01-01T02:13:06Z 137.16534 2010-01-01T02:13:08Z 132.47454 2010-01-01T02:13:17Z 130.50634 2010-01-01T02:13:22Z 129.63281 2010-01-01T02:13:24Z 128.94030 2010-01-01T02:13:27Z 128.23584 2010-01-01T02:13:30Z 128.36157 2010-01-01T02:13:34Z 129.21063 2010-01-01T02:13:38Z 130.32226 2010-01-01T02:13:42Z 131.62597 2010-01-01T02:13:47Z 133.13232 2010-01-01T02:13:51Z 141.79492 2010-01-01T02:14:15Z 142.91626 2010-01-01T02:14:20Z 143.02685 2010-01-01T02:14:23Z 142.48883 2010-01-01T02:14:25Z 141.29602 2010-01-01T02:14:28Z 138.90661 2010-01-01T02:14:32Z 137.11816 2010-01-01T02:14:36Z 136.00915 2010-01-01T02:14:40Z 135.24243 2010-01-01T02:14:44Z 134.96411 2010-01-01T02:14:48Z 134.66528 2010-01-01T02:14:53Z 134.70556 2010-01-01T02:14:59Z 134.76281 2010-01-01T02:15:04Z 135.09362 2010-01-01T02:15:09Z 135.60205 2010-01-01T02:15:14Z 136.17053 2010-01-01T02:15:19Z 136.59277 2010-01-01T02:15:22Z 136.46087 2010-01-01T02:15:25Z 135.98046 2010-01-01T02:15:27Z 135.49377 2010-01-01T02:15:29Z 134.99523 2010-01-01T02:15:32Z 134.12597 2010-01-01T02:15:39Z 133.69043 2010-01-01T02:15:41Z 133.10693 2010-01-01T02:15:44Z 132.33252 2010-01-01T02:15:48Z 131.55664 2010-01-01T02:15:52Z 131.08837 2010-01-01T02:15:57Z 130.71240 2010-01-01T02:16:00Z 130.34033 2010-01-01T02:16:05Z 129.88653 2010-01-01T02:16:09Z 128.40930 2010-01-01T02:16:23Z 128.03930 2010-01-01T02:16:28Z 128.02221 2010-01-01T02:16:33Z 128.64843 2010-01-01T02:16:47Z 128.60937 2010-01-01T02:16:51Z 128.35913 2010-01-01T02:16:54Z 127.85266 2010-01-01T02:16:59Z 127.21032 2010-01-01T02:17:09Z 127.07812 2010-01-01T02:17:13Z 127.25268 2010-01-01T02:17:18Z 127.63378 2010-01-01T02:17:21Z 128.08789 2010-01-01T02:17:24Z 128.64648 2010-01-01T02:17:27Z 129.06543 2010-01-01T02:17:29Z 129.20800 2010-01-01T02:17:31Z 128.93359 2010-01-01T02:17:42Z 126.50097 2010-01-01T02:17:58Z 125.91796 2010-01-01T02:18:02Z 125.32324 2010-01-01T02:18:14Z 124.29565 2010-01-01T02:18:22Z 122.97558 2010-01-01T02:18:27Z 121.40380 2010-01-01T02:18:33Z 120.03393 2010-01-01T02:18:37Z 119.09161 2010-01-01T02:18:41Z 118.14746 2010-01-01T02:18:57Z 117.68261 2010-01-01T02:19:04Z 115.61328 2010-01-01T02:19:21Z 114.47656 2010-01-01T02:19:28Z 113.12695 2010-01-01T02:19:39Z 112.45312 2010-01-01T02:19:46Z 111.68750 2010-01-01T02:19:52Z 110.70312 2010-01-01T02:19:59Z 109.31567 2010-01-01T02:20:05Z 106.75390 2010-01-01T02:20:12Z 103.72833 2010-01-01T02:20:21Z 99.252441 2010-01-01T02:20:35Z 95.677856 2010-01-01T02:20:47Z 94.434998 2010-01-01T02:20:52Z 93.273926 2010-01-01T02:20:57Z 91.973877 2010-01-01T02:21:04Z 90.078613 2010-01-01T02:21:16Z 90.217529 2010-01-01T02:21:21Z 90.286865 2010-01-01T02:21:25Z 90.359375 2010-01-01T02:21:30Z 90.474487 2010-01-01T02:21:35Z 90.697266 2010-01-01T02:21:44Z 91.828125 2010-01-01T02:21:49Z 93.390625 2010-01-01T02:21:53Z 95.062500 2010-01-01T02:21:57Z 97.109375 2010-01-01T02:22:01Z 101.20312 2010-01-01T02:22:10Z 107.33288 2010-01-01T02:22:23Z 109.43603 2010-01-01T02:22:29Z