Serre Fons Serre Fons on GPSies.com 2018-07-12T11:40:57Z Serre Fons on GPSies.com 285.10839 2010-01-01T00:00:00Z 286.32165 2010-01-01T00:00:10Z 283.60455 2010-01-01T00:00:35Z 280.39160 2010-01-01T00:00:48Z 279.11914 2010-01-01T00:00:58Z 279.30529 2010-01-01T00:01:06Z 281.21008 2010-01-01T00:01:15Z 280.17675 2010-01-01T00:01:24Z 279.18750 2010-01-01T00:01:26Z 271.42187 2010-01-01T00:01:39Z 269.64062 2010-01-01T00:01:42Z 268.35937 2010-01-01T00:01:45Z 266.96875 2010-01-01T00:01:48Z 265.20312 2010-01-01T00:01:53Z 263.90625 2010-01-01T00:01:55Z 260.07568 2010-01-01T00:02:11Z 260.71191 2010-01-01T00:02:34Z 261.14178 2010-01-01T00:02:39Z 263.41113 2010-01-01T00:02:46Z 266.15625 2010-01-01T00:02:52Z 269.37500 2010-01-01T00:02:58Z 286.64343 2010-01-01T00:03:32Z 287.16320 2010-01-01T00:03:35Z 287.29272 2010-01-01T00:03:39Z 286.83789 2010-01-01T00:03:56Z 286.87439 2010-01-01T00:03:59Z 286.97778 2010-01-01T00:04:01Z 287.14697 2010-01-01T00:04:03Z 287.87817 2010-01-01T00:04:08Z 288.18536 2010-01-01T00:04:11Z 288.52978 2010-01-01T00:04:13Z 288.83203 2010-01-01T00:04:17Z 289.68115 2010-01-01T00:04:32Z 289.96679 2010-01-01T00:04:37Z 290.11718 2010-01-01T00:04:40Z 289.57812 2010-01-01T00:04:49Z 289.39843 2010-01-01T00:04:52Z 289.26562 2010-01-01T00:04:56Z 289.04687 2010-01-01T00:05:04Z 288.92968 2010-01-01T00:05:07Z 288.67700 2010-01-01T00:05:23Z 288.68750 2010-01-01T00:05:26Z 288.59588 2010-01-01T00:05:33Z 288.53393 2010-01-01T00:05:38Z 288.25317 2010-01-01T00:05:57Z 288.19769 2010-01-01T00:06:01Z 288.19018 2010-01-01T00:06:04Z 288.21081 2010-01-01T00:06:08Z 288.29876 2010-01-01T00:06:13Z 288.49072 2010-01-01T00:06:18Z 288.72851 2010-01-01T00:06:21Z 289.29614 2010-01-01T00:06:28Z 289.57751 2010-01-01T00:06:31Z 289.84375 2010-01-01T00:06:34Z 290.14062 2010-01-01T00:06:40Z 293.41406 2010-01-01T00:06:53Z 294.53491 2010-01-01T00:06:57Z 296.93335 2010-01-01T00:07:05Z 297.48437 2010-01-01T00:07:09Z 299.35546 2010-01-01T00:07:24Z 300.56250 2010-01-01T00:07:34Z 300.66406 2010-01-01T00:07:41Z 300.43457 2010-01-01T00:08:03Z 300.00000 2010-01-01T00:08:14Z 301.02514 2010-01-01T00:08:35Z 301.30175 2010-01-01T00:08:40Z 301.37109 2010-01-01T00:08:44Z 301.45019 2010-01-01T00:08:48Z 301.49609 2010-01-01T00:08:56Z 300.88281 2010-01-01T00:09:09Z 300.56640 2010-01-01T00:09:16Z 300.26953 2010-01-01T00:09:22Z 300.14318 2010-01-01T00:09:26Z 300.05273 2010-01-01T00:09:30Z 299.99975 2010-01-01T00:09:37Z 299.98535 2010-01-01T00:09:41Z 299.96630 2010-01-01T00:09:46Z 299.78125 2010-01-01T00:09:58Z 299.54687 2010-01-01T00:10:03Z 299.49218 2010-01-01T00:10:05Z 299.59375 2010-01-01T00:10:21Z 299.54010 2010-01-01T00:10:24Z 299.40210 2010-01-01T00:10:26Z 299.08227 2010-01-01T00:10:31Z 298.94616 2010-01-01T00:10:32Z 298.87426 2010-01-01T00:10:35Z 298.73431 2010-01-01T00:10:37Z 298.27606 2010-01-01T00:10:42Z 297.94342 2010-01-01T00:10:46Z 297.73852 2010-01-01T00:10:48Z 297.75427 2010-01-01T00:10:52Z 297.96411 2010-01-01T00:10:57Z 298.02478 2010-01-01T00:11:00Z 297.95806 2010-01-01T00:11:04Z 297.96637 2010-01-01T00:11:08Z 298.10907 2010-01-01T00:11:12Z 298.64434 2010-01-01T00:11:18Z 299.04608 2010-01-01T00:11:23Z 299.94439 2010-01-01T00:11:31Z 300.80920 2010-01-01T00:11:38Z 300.98461 2010-01-01T00:11:41Z 301.01196 2010-01-01T00:11:45Z 300.93627 2010-01-01T00:11:49Z 300.90435 2010-01-01T00:11:51Z 300.83740 2010-01-01T00:12:00Z 299.60498 2010-01-01T00:12:10Z 298.96179 2010-01-01T00:12:14Z 298.26379 2010-01-01T00:12:19Z 296.99609 2010-01-01T00:12:27Z 296.76562 2010-01-01T00:12:40Z 296.71484 2010-01-01T00:12:44Z 296.78515 2010-01-01T00:12:48Z 296.87500 2010-01-01T00:12:53Z 297.16796 2010-01-01T00:13:03Z 297.24658 2010-01-01T00:13:14Z 297.17199 2010-01-01T00:13:20Z 297.29882 2010-01-01T00:13:22Z 298.59875 2010-01-01T00:13:36Z 298.83813 2010-01-01T00:13:39Z 299.11584 2010-01-01T00:13:42Z 299.37500 2010-01-01T00:13:46Z 299.89062 2010-01-01T00:13:57Z 300.51562 2010-01-01T00:14:10Z 300.55664 2010-01-01T00:14:15Z 300.61608 2010-01-01T00:14:19Z 300.68420 2010-01-01T00:14:23Z 300.79394 2010-01-01T00:14:35Z 300.73168 2010-01-01T00:14:42Z 300.56445 2010-01-01T00:14:48Z 300.18750 2010-01-01T00:14:53Z 299.14843 2010-01-01T00:15:04Z 297.67138 2010-01-01T00:15:27Z 297.64428 2010-01-01T00:15:29Z 297.70452 2010-01-01T00:15:31Z 298.12994 2010-01-01T00:15:41Z 298.32031 2010-01-01T00:15:45Z 298.50781 2010-01-01T00:15:49Z 298.57812 2010-01-01T00:15:52Z 298.58593 2010-01-01T00:15:55Z 298.50781 2010-01-01T00:16:01Z 298.56250 2010-01-01T00:16:12Z 298.01806 2010-01-01T00:16:17Z 297.42285 2010-01-01T00:16:22Z 296.81488 2010-01-01T00:16:27Z 296.29052 2010-01-01T00:16:32Z 295.95703 2010-01-01T00:16:36Z 296.08941 2010-01-01T00:16:44Z 296.06713 2010-01-01T00:16:52Z 296.00195 2010-01-01T00:16:55Z 295.81146 2010-01-01T00:16:58Z 294.97314 2010-01-01T00:17:07Z 294.80761 2010-01-01T00:17:24Z 294.81213 2010-01-01T00:17:27Z 294.49420 2010-01-01T00:17:31Z 294.20019 2010-01-01T00:17:35Z 294.03918 2010-01-01T00:17:44Z 293.91528 2010-01-01T00:17:47Z 293.70776 2010-01-01T00:17:50Z 293.34320 2010-01-01T00:17:53Z 292.98828 2010-01-01T00:17:57Z 292.43750 2010-01-01T00:18:01Z 291.66406 2010-01-01T00:18:06Z 290.64434 2010-01-01T00:18:11Z 289.72412 2010-01-01T00:18:15Z 288.81347 2010-01-01T00:18:19Z 287.76190 2010-01-01T00:18:24Z 285.73730 2010-01-01T00:18:32Z 284.48925 2010-01-01T00:18:37Z 282.94140 2010-01-01T00:18:44Z 282.26806 2010-01-01T00:18:48Z 281.56042 2010-01-01T00:18:54Z 280.92462 2010-01-01T00:18:58Z 280.43188 2010-01-01T00:19:02Z 280.00512 2010-01-01T00:19:05Z 279.69970 2010-01-01T00:19:09Z 279.69653 2010-01-01T00:19:24Z 279.71142 2010-01-01T00:19:33Z 279.44482 2010-01-01T00:19:41Z 279.14965 2010-01-01T00:19:46Z 278.83862 2010-01-01T00:19:51Z 278.88897 2010-01-01T00:19:57Z 278.70654 2010-01-01T00:20:02Z 278.13183 2010-01-01T00:20:07Z 276.70654 2010-01-01T00:20:16Z 275.63000 2010-01-01T00:20:22Z 273.61425 2010-01-01T00:20:30Z 272.70703 2010-01-01T00:20:35Z 273.02832 2010-01-01T00:20:39Z 273.86206 2010-01-01T00:20:48Z 273.65405 2010-01-01T00:20:51Z 273.82299 2010-01-01T00:20:56Z 274.15136 2010-01-01T00:21:00Z 274.28564 2010-01-01T00:21:04Z 273.93640 2010-01-01T00:21:09Z 273.21093 2010-01-01T00:21:11Z 272.05224 2010-01-01T00:21:15Z 270.49511 2010-01-01T00:21:20Z 267.70898 2010-01-01T00:21:29Z 266.68835 2010-01-01T00:21:33Z 265.58789 2010-01-01T00:21:38Z 263.84814 2010-01-01T00:21:47Z 262.88476 2010-01-01T00:21:56Z 262.51196 2010-01-01T00:22:00Z 262.26733 2010-01-01T00:22:04Z 261.98535 2010-01-01T00:22:08Z 261.70922 2010-01-01T00:22:12Z 261.45654 2010-01-01T00:22:15Z 262.05139 2010-01-01T00:22:18Z 263.98669 2010-01-01T00:22:25Z 270.19433 2010-01-01T00:22:44Z 271.83349 2010-01-01T00:22:49Z 272.64086 2010-01-01T00:22:54Z 273.53839 2010-01-01T00:22:59Z 274.02941 2010-01-01T00:23:02Z 275.09753 2010-01-01T00:23:09Z 275.73535 2010-01-01T00:23:14Z 276.12109 2010-01-01T00:23:18Z 277.83984 2010-01-01T00:23:24Z 279.02441 2010-01-01T00:23:30Z 279.46820 2010-01-01T00:23:33Z 279.74664 2010-01-01T00:23:37Z 280.75146 2010-01-01T00:23:45Z 281.62017 2010-01-01T00:23:51Z 281.80700 2010-01-01T00:23:52Z 282.68359 2010-01-01T00:23:57Z 283.93823 2010-01-01T00:24:06Z 284.21997 2010-01-01T00:24:08Z 284.47253 2010-01-01T00:24:11Z 284.72644 2010-01-01T00:24:14Z 285.08837 2010-01-01T00:24:18Z 285.55737 2010-01-01T00:24:22Z 286.00671 2010-01-01T00:24:26Z 286.38403 2010-01-01T00:24:31Z 286.98730 2010-01-01T00:24:36Z 287.63818 2010-01-01T00:24:40Z 288.26989 2010-01-01T00:24:44Z 288.72473 2010-01-01T00:24:48Z 288.92224 2010-01-01T00:24:51Z 289.22851 2010-01-01T00:24:57Z 289.72534 2010-01-01T00:25:06Z 289.39697 2010-01-01T00:25:20Z 288.18133 2010-01-01T00:25:31Z 287.81494 2010-01-01T00:25:34Z 287.32812 2010-01-01T00:25:39Z 285.28125 2010-01-01T00:25:53Z 283.62500 2010-01-01T00:26:05Z 283.18750 2010-01-01T00:26:08Z 282.87500 2010-01-01T00:26:11Z 282.54687 2010-01-01T00:26:15Z 282.32812 2010-01-01T00:26:18Z 282.03125 2010-01-01T00:26:21Z 279.03955 2010-01-01T00:26:44Z 278.43835 2010-01-01T00:26:50Z 277.78051 2010-01-01T00:27:00Z 277.93359 2010-01-01T00:27:04Z 278.18963 2010-01-01T00:27:16Z 278.31207 2010-01-01T00:27:19Z 278.48168 2010-01-01T00:27:22Z 278.74218 2010-01-01T00:27:26Z 278.84765 2010-01-01T00:27:30Z 278.88549 2010-01-01T00:27:34Z 278.87475 2010-01-01T00:27:38Z 278.83850 2010-01-01T00:27:41Z 278.81445 2010-01-01T00:27:45Z 278.89892 2010-01-01T00:27:53Z 278.98449 2010-01-01T00:27:57Z 279.10400 2010-01-01T00:28:00Z 279.33624 2010-01-01T00:28:04Z 279.53491 2010-01-01T00:28:08Z 279.74621 2010-01-01T00:28:11Z 279.95617 2010-01-01T00:28:15Z 280.53064 2010-01-01T00:28:26Z 280.65588 2010-01-01T00:28:28Z 280.77880 2010-01-01T00:28:31Z 281.18115 2010-01-01T00:28:37Z 281.63330 2010-01-01T00:28:42Z 282.11608 2010-01-01T00:28:46Z 286.35406 2010-01-01T00:29:17Z 286.31396 2010-01-01T00:29:21Z 286.44689 2010-01-01T00:29:26Z 286.57476 2010-01-01T00:29:28Z 286.86737 2010-01-01T00:29:32Z 287.39843 2010-01-01T00:29:37Z 287.80273 2010-01-01T00:29:42Z 288.36486 2010-01-01T00:29:47Z 289.70922 2010-01-01T00:30:02Z 289.86022 2010-01-01T00:30:06Z 290.10156 2010-01-01T00:30:12Z 290.24865 2010-01-01T00:30:16Z 290.34521 2010-01-01T00:30:19Z 290.38427 2010-01-01T00:30:24Z 290.61132 2010-01-01T00:30:28Z 290.76562 2010-01-01T00:30:32Z 290.85363 2010-01-01T00:30:40Z 290.73046 2010-01-01T00:30:45Z 290.72839 2010-01-01T00:30:47Z 290.76525 2010-01-01T00:30:50Z 291.03869 2010-01-01T00:30:58Z 291.25677 2010-01-01T00:31:03Z 291.72369 2010-01-01T00:31:17Z 291.79327 2010-01-01T00:31:21Z 291.79162 2010-01-01T00:31:29Z 291.77343 2010-01-01T00:31:33Z 291.77343 2010-01-01T00:31:40Z 291.82812 2010-01-01T00:31:47Z 291.85937 2010-01-01T00:31:51Z 292.67712 2010-01-01T00:32:05Z 292.98388 2010-01-01T00:32:09Z 293.35986 2010-01-01T00:32:13Z 294.68676 2010-01-01T00:32:30Z 295.10760 2010-01-01T00:32:36Z 295.52368 2010-01-01T00:32:44Z 295.65539 2010-01-01T00:32:50Z 295.07421 2010-01-01T00:33:09Z 294.79296 2010-01-01T00:33:14Z 294.69921 2010-01-01T00:33:16Z 294.64062 2010-01-01T00:33:19Z 294.67578 2010-01-01T00:33:24Z 294.63183 2010-01-01T00:33:29Z 294.56152 2010-01-01T00:33:31Z 294.43249 2010-01-01T00:33:34Z 294.26501 2010-01-01T00:33:36Z 293.97924 2010-01-01T00:33:40Z 293.70898 2010-01-01T00:33:43Z 293.44201 2010-01-01T00:33:47Z 293.24218 2010-01-01T00:33:50Z 293.33203 2010-01-01T00:33:58Z 293.39276 2010-01-01T00:34:07Z 293.44860 2010-01-01T00:34:12Z 293.49078 2010-01-01T00:34:18Z 293.53277 2010-01-01T00:34:20Z 293.69885 2010-01-01T00:34:24Z 293.85162 2010-01-01T00:34:29Z 293.76910 2010-01-01T00:34:34Z 293.65991 2010-01-01T00:34:41Z 293.53271 2010-01-01T00:34:49Z 293.62414 2010-01-01T00:34:50Z 294.59411 2010-01-01T00:35:01Z 294.87060 2010-01-01T00:35:05Z 295.14599 2010-01-01T00:35:08Z 295.46496 2010-01-01T00:35:12Z 295.62152 2010-01-01T00:35:17Z 295.75134 2010-01-01T00:35:21Z 295.92749 2010-01-01T00:35:31Z 295.97583 2010-01-01T00:35:36Z 296.00000 2010-01-01T00:35:40Z 297.12207 2010-01-01T00:35:50Z 297.55352 2010-01-01T00:35:55Z 298.09582 2010-01-01T00:36:04Z 298.20544 2010-01-01T00:36:05Z 298.32373 2010-01-01T00:36:07Z 298.94921 2010-01-01T00:36:21Z 298.57666 2010-01-01T00:36:30Z 298.12414 2010-01-01T00:36:37Z 297.61535 2010-01-01T00:36:42Z 297.41955 2010-01-01T00:36:44Z 297.34472 2010-01-01T00:36:46Z 296.77563 2010-01-01T00:36:54Z 296.25561 2010-01-01T00:36:57Z 295.71197 2010-01-01T00:36:59Z 294.73120 2010-01-01T00:37:03Z 294.11938 2010-01-01T00:37:06Z 292.85351 2010-01-01T00:37:13Z 292.11401 2010-01-01T00:37:15Z 290.99206 2010-01-01T00:37:17Z 289.22106 2010-01-01T00:37:22Z 287.96313 2010-01-01T00:37:26Z 287.41876 2010-01-01T00:37:28Z 286.80719 2010-01-01T00:37:32Z 285.94433 2010-01-01T00:37:36Z 284.50830 2010-01-01T00:37:40Z 283.21411 2010-01-01T00:37:45Z 282.61132 2010-01-01T00:37:46Z 281.86669 2010-01-01T00:37:48Z 281.46264 2010-01-01T00:37:50Z 281.75000 2010-01-01T00:38:19Z 280.89306 2010-01-01T00:38:24Z 280.22204 2010-01-01T00:38:26Z 278.90710 2010-01-01T00:38:28Z 277.25708 2010-01-01T00:38:31Z 271.25524 2010-01-01T00:38:43Z 270.22509 2010-01-01T00:38:47Z 269.87426 2010-01-01T00:38:51Z 269.95214 2010-01-01T00:38:55Z 270.30468 2010-01-01T00:38:59Z 270.65210 2010-01-01T00:39:08Z 271.21313 2010-01-01T00:39:16Z 271.61962 2010-01-01T00:39:20Z 271.99658 2010-01-01T00:39:24Z 272.60864 2010-01-01T00:39:32Z 272.77343 2010-01-01T00:39:36Z 272.97900 2010-01-01T00:39:38Z 273.26318 2010-01-01T00:39:40Z 273.71167 2010-01-01T00:39:44Z 274.16186 2010-01-01T00:39:48Z 274.49408 2010-01-01T00:39:51Z 274.84912 2010-01-01T00:39:54Z 275.47265 2010-01-01T00:40:04Z 275.72265 2010-01-01T00:40:08Z 275.97265 2010-01-01T00:40:13Z 276.21093 2010-01-01T00:40:18Z 276.85229 2010-01-01T00:40:27Z 277.60302 2010-01-01T00:40:33Z 278.90307 2010-01-01T00:40:42Z 280.26367 2010-01-01T00:40:48Z 282.37908 2010-01-01T00:40:56Z 284.13134 2010-01-01T00:41:03Z 285.47412 2010-01-01T00:41:10Z 287.31347 2010-01-01T00:41:18Z 289.31799 2010-01-01T00:41:25Z 292.52862 2010-01-01T00:41:37Z 293.26220 2010-01-01T00:41:41Z 294.07714 2010-01-01T00:41:45Z 295.08911 2010-01-01T00:41:49Z 296.55249 2010-01-01T00:41:56Z 297.06286 2010-01-01T00:41:58Z 297.65234 2010-01-01T00:42:01Z 297.09765 2010-01-01T00:42:23Z 296.92187 2010-01-01T00:42:27Z 296.66845 2010-01-01T00:42:31Z 296.03100 2010-01-01T00:42:36Z 295.58374 2010-01-01T00:42:40Z 295.52545 2010-01-01T00:42:43Z 295.54864 2010-01-01T00:42:45Z 295.51654 2010-01-01T00:42:52Z 295.55682 2010-01-01T00:42:54Z 295.74462 2010-01-01T00:42:57Z 296.39685 2010-01-01T00:43:04Z 296.56573 2010-01-01T00:43:08Z 296.66455 2010-01-01T00:43:11Z 296.56054 2010-01-01T00:43:14Z 295.32458 2010-01-01T00:43:26Z 294.85656 2010-01-01T00:43:30Z 294.57226 2010-01-01T00:43:34Z 294.21411 2010-01-01T00:43:42Z 292.97265 2010-01-01T00:43:55Z 292.52099 2010-01-01T00:44:00Z 292.37139 2010-01-01T00:44:05Z 292.44140 2010-01-01T00:44:07Z 292.65673 2010-01-01T00:44:09Z 294.51269 2010-01-01T00:44:33Z 294.91119 2010-01-01T00:44:38Z 294.98388 2010-01-01T00:44:40Z 294.79309 2010-01-01T00:44:43Z 293.83032 2010-01-01T00:44:53Z 292.86914 2010-01-01T00:45:03Z 292.33325 2010-01-01T00:45:08Z 290.98742 2010-01-01T00:45:17Z 290.53369 2010-01-01T00:45:20Z 290.04260 2010-01-01T00:45:24Z 289.59948 2010-01-01T00:45:30Z 289.26709 2010-01-01T00:45:34Z 288.77563 2010-01-01T00:45:38Z 288.19775 2010-01-01T00:45:42Z 287.93066 2010-01-01T00:45:44Z 287.60742 2010-01-01T00:45:49Z 287.48339 2010-01-01T00:45:50Z 287.04602 2010-01-01T00:45:53Z 284.98681 2010-01-01T00:46:05Z 282.87500 2010-01-01T00:46:17Z 280.82031 2010-01-01T00:46:32Z 280.34375 2010-01-01T00:46:36Z 280.05468 2010-01-01T00:46:38Z 280.30078 2010-01-01T00:46:45Z 280.40625 2010-01-01T00:46:48Z 280.61718 2010-01-01T00:46:51Z 280.93359 2010-01-01T00:46:55Z 281.42968 2010-01-01T00:47:03Z 281.78540 2010-01-01T00:47:08Z 282.22619 2010-01-01T00:47:11Z 282.70251 2010-01-01T00:47:15Z 283.34777 2010-01-01T00:47:20Z 283.90625 2010-01-01T00:47:23Z 285.39312 2010-01-01T00:47:33Z 285.96606 2010-01-01T00:47:38Z 286.75628 2010-01-01T00:47:43Z 287.47399 2010-01-01T00:47:47Z 288.66894 2010-01-01T00:47:54Z 289.58483 2010-01-01T00:47:59Z 290.31372 2010-01-01T00:48:03Z 291.08886 2010-01-01T00:48:09Z 291.94458 2010-01-01T00:48:16Z 292.68920 2010-01-01T00:48:24Z 292.86975 2010-01-01T00:48:28Z 293.00860 2010-01-01T00:48:33Z 293.11676 2010-01-01T00:48:37Z 293.40893 2010-01-01T00:48:41Z 293.73144 2010-01-01T00:48:45Z 293.91265 2010-01-01T00:48:49Z 293.60485 2010-01-01T00:48:53Z 293.20898 2010-01-01T00:48:57Z 292.90136 2010-01-01T00:49:01Z 292.45037 2010-01-01T00:49:05Z 292.20336 2010-01-01T00:49:07Z 292.02063 2010-01-01T00:49:08Z 291.94830 2010-01-01T00:49:10Z 291.83715 2010-01-01T00:49:18Z 291.64453 2010-01-01T00:49:22Z 291.44238 2010-01-01T00:49:26Z 291.38818 2010-01-01T00:49:30Z 290.48584 2010-01-01T00:49:58Z 290.31787 2010-01-01T00:50:03Z 290.23382 2010-01-01T00:50:12Z 290.08532 2010-01-01T00:50:28Z 289.76782 2010-01-01T00:50:32Z 289.50683 2010-01-01T00:50:34Z 289.15014 2010-01-01T00:50:37Z 288.78820 2010-01-01T00:50:40Z 288.15332 2010-01-01T00:50:46Z 287.64062 2010-01-01T00:50:53Z 287.24499 2010-01-01T00:50:57Z 286.86694 2010-01-01T00:51:01Z 286.23077 2010-01-01T00:51:09Z 285.91272 2010-01-01T00:51:14Z 286.11242 2010-01-01T00:51:17Z 286.46765 2010-01-01T00:51:25Z 286.67199 2010-01-01T00:51:29Z 287.23339 2010-01-01T00:51:37Z 287.48803 2010-01-01T00:51:41Z 288.53564 2010-01-01T00:51:52Z 288.72351 2010-01-01T00:51:56Z 288.60437 2010-01-01T00:52:01Z 288.44592 2010-01-01T00:52:04Z 288.55889 2010-01-01T00:52:15Z 289.12347 2010-01-01T00:52:23Z 290.14453 2010-01-01T00:52:35Z 290.26953 2010-01-01T00:52:40Z 290.18359 2010-01-01T00:52:45Z 290.08203 2010-01-01T00:52:50Z 289.87561 2010-01-01T00:52:57Z 289.29663 2010-01-01T00:53:01Z 288.97290 2010-01-01T00:53:05Z 288.54736 2010-01-01T00:53:09Z 288.11962 2010-01-01T00:53:13Z 287.90112 2010-01-01T00:53:17Z 287.17993 2010-01-01T00:53:24Z 287.07556 2010-01-01T00:53:30Z 286.89886 2010-01-01T00:53:33Z 286.66503 2010-01-01T00:53:37Z 286.13787 2010-01-01T00:53:41Z 285.96496 2010-01-01T00:53:43Z 285.88024 2010-01-01T00:53:45Z 285.23211 2010-01-01T00:53:52Z 285.10705 2010-01-01T00:53:56Z 283.99041 2010-01-01T00:54:00Z 282.73071 2010-01-01T00:54:04Z 282.13708 2010-01-01T00:54:07Z 281.65954 2010-01-01T00:54:10Z 281.38732 2010-01-01T00:54:15Z 280.88909 2010-01-01T00:54:20Z 280.05078 2010-01-01T00:54:22Z 279.15234 2010-01-01T00:54:24Z 278.86840 2010-01-01T00:54:26Z 277.89978 2010-01-01T00:54:28Z 274.94433 2010-01-01T00:54:35Z 273.07788 2010-01-01T00:54:40Z 272.57409 2010-01-01T00:54:42Z 271.88867 2010-01-01T00:54:43Z 270.26220 2010-01-01T00:54:50Z 269.37011 2010-01-01T00:54:57Z 269.44409 2010-01-01T00:55:02Z 269.32598 2010-01-01T00:55:09Z 269.36554 2010-01-01T00:55:20Z 269.22705 2010-01-01T00:55:22Z 268.70770 2010-01-01T00:55:28Z 268.49487 2010-01-01T00:55:33Z 267.99511 2010-01-01T00:55:40Z 267.54687 2010-01-01T00:55:44Z 267.48522 2010-01-01T00:55:47Z 267.35247 2010-01-01T00:55:51Z 266.67077 2010-01-01T00:56:02Z 266.50616 2010-01-01T00:56:06Z 266.27581 2010-01-01T00:56:10Z 265.81713 2010-01-01T00:56:17Z 265.57727 2010-01-01T00:56:23Z 265.32275 2010-01-01T00:56:25Z 264.93310 2010-01-01T00:56:30Z 264.74011 2010-01-01T00:56:33Z 264.41687 2010-01-01T00:56:40Z 264.44091 2010-01-01T00:56:42Z 264.71606 2010-01-01T00:56:45Z 265.11474 2010-01-01T00:56:50Z 265.11303 2010-01-01T00:57:04Z 264.99841 2010-01-01T00:57:06Z 264.90850 2010-01-01T00:57:09Z 264.48742 2010-01-01T00:57:16Z 265.42492 2010-01-01T00:57:24Z 267.30877 2010-01-01T00:57:39Z 267.67834 2010-01-01T00:57:43Z 268.64770 2010-01-01T00:57:48Z 268.83203 2010-01-01T00:57:50Z 268.66406 2010-01-01T00:57:55Z 269.06640 2010-01-01T00:58:00Z 268.96093 2010-01-01T00:58:04Z 269.51953 2010-01-01T00:58:11Z 269.84765 2010-01-01T00:58:15Z 269.94140 2010-01-01T00:58:19Z 270.46484 2010-01-01T00:58:24Z 271.71337 2010-01-01T00:58:31Z 272.59570 2010-01-01T00:58:36Z 271.54174 2010-01-01T00:58:49Z 271.41784 2010-01-01T00:58:53Z 271.30175 2010-01-01T00:58:58Z 271.07067 2010-01-01T00:59:02Z 271.11157 2010-01-01T00:59:03Z 271.37377 2010-01-01T00:59:08Z 272.79895 2010-01-01T00:59:27Z 273.88085 2010-01-01T00:59:35Z 274.71337 2010-01-01T00:59:39Z 275.87109 2010-01-01T00:59:43Z 277.55419 2010-01-01T00:59:49Z 278.60418 2010-01-01T00:59:55Z 279.86230 2010-01-01T01:00:02Z 280.79418 2010-01-01T01:00:07Z 281.66870 2010-01-01T01:00:10Z 282.75781 2010-01-01T01:00:14Z 284.41766 2010-01-01T01:00:21Z 284.76953 2010-01-01T01:00:26Z 284.92187 2010-01-01T01:00:33Z 284.87109 2010-01-01T01:00:41Z 285.17578 2010-01-01T01:00:45Z 284.58569 2010-01-01T01:00:49Z 283.24169 2010-01-01T01:00:55Z 281.47381 2010-01-01T01:00:59Z 279.22235 2010-01-01T01:01:05Z 276.15429 2010-01-01T01:01:14Z 275.03015 2010-01-01T01:01:17Z 274.04687 2010-01-01T01:01:20Z 273.73437 2010-01-01T01:01:25Z 273.54687 2010-01-01T01:01:30Z 273.46875 2010-01-01T01:01:33Z 273.71875 2010-01-01T01:01:37Z 273.68750 2010-01-01T01:01:46Z 273.62500 2010-01-01T01:01:50Z 273.68750 2010-01-01T01:01:54Z 274.65887 2010-01-01T01:02:06Z 275.60504 2010-01-01T01:02:14Z 276.27343 2010-01-01T01:02:19Z 276.65625 2010-01-01T01:02:23Z 276.81250 2010-01-01T01:02:26Z 276.85937 2010-01-01T01:02:29Z 276.57812 2010-01-01T01:02:33Z 276.65625 2010-01-01T01:02:35Z 277.15625 2010-01-01T01:02:45Z 277.34375 2010-01-01T01:02:50Z 278.19921 2010-01-01T01:03:01Z 278.49658 2010-01-01T01:03:03Z 278.71887 2010-01-01T01:03:05Z 278.97949 2010-01-01T01:03:07Z 279.43457 2010-01-01T01:03:13Z 279.70983 2010-01-01T01:03:16Z 280.14453 2010-01-01T01:03:19Z 280.99218 2010-01-01T01:03:26Z 281.51196 2010-01-01T01:03:31Z 282.17675 2010-01-01T01:03:38Z 282.58593 2010-01-01T01:03:42Z 282.89025 2010-01-01T01:03:46Z 283.20605 2010-01-01T01:03:50Z 284.40148 2010-01-01T01:04:01Z 285.00195 2010-01-01T01:04:05Z 286.08996 2010-01-01T01:04:17Z 286.36828 2010-01-01T01:04:21Z 286.71331 2010-01-01T01:04:25Z 286.92016 2010-01-01T01:04:27Z 287.01562 2010-01-01T01:04:29Z 287.39062 2010-01-01T01:04:38Z 287.54687 2010-01-01T01:04:42Z 287.73437 2010-01-01T01:04:47Z 287.89062 2010-01-01T01:04:50Z 288.00927 2010-01-01T01:04:54Z 288.03759 2010-01-01T01:04:59Z 287.85498 2010-01-01T01:05:05Z 288.11206 2010-01-01T01:05:16Z 288.32812 2010-01-01T01:05:20Z 288.39129 2010-01-01T01:05:29Z 288.43457 2010-01-01T01:05:32Z 288.21984 2010-01-01T01:05:53Z 287.93786 2010-01-01T01:05:58Z 287.58111 2010-01-01T01:06:07Z 286.96374 2010-01-01T01:06:17Z 286.18176 2010-01-01T01:06:25Z 285.55419 2010-01-01T01:06:31Z 285.28051 2010-01-01T01:06:32Z 280.48681 2010-01-01T01:07:02Z 280.28161 2010-01-01T01:07:07Z 280.53002 2010-01-01T01:07:12Z 280.76928 2010-01-01T01:07:16Z 280.95642 2010-01-01T01:07:20Z 281.05737 2010-01-01T01:07:23Z 281.17163 2010-01-01T01:07:28Z 281.24218 2010-01-01T01:07:32Z 281.24108 2010-01-01T01:07:35Z 281.25488 2010-01-01T01:07:36Z 281.31933 2010-01-01T01:07:39Z 281.34252 2010-01-01T01:07:41Z 284.07812 2010-01-01T01:08:14Z 285.20471 2010-01-01T01:08:27Z 285.62658 2010-01-01T01:08:31Z 285.93139 2010-01-01T01:08:33Z 286.29638 2010-01-01T01:08:36Z 286.68664 2010-01-01T01:08:39Z 286.96826 2010-01-01T01:08:41Z 287.34753 2010-01-01T01:08:45Z 287.62670 2010-01-01T01:08:48Z 287.90722 2010-01-01T01:08:50Z 289.32049 2010-01-01T01:08:58Z 291.49939 2010-01-01T01:09:07Z 291.97784 2010-01-01T01:09:10Z 292.12890 2010-01-01T01:09:12Z 292.19921 2010-01-01T01:09:16Z 292.90234 2010-01-01T01:09:29Z 292.49682 2010-01-01T01:09:40Z 292.01782 2010-01-01T01:09:47Z 291.33740 2010-01-01T01:09:55Z 291.14062 2010-01-01T01:09:58Z 291.59729 2010-01-01T01:10:01Z 292.31469 2010-01-01T01:10:04Z 292.57928 2010-01-01T01:10:06Z 293.49725 2010-01-01T01:10:16Z 293.76318 2010-01-01T01:10:17Z 294.23175 2010-01-01T01:10:19Z 295.11059 2010-01-01T01:10:24Z 296.53283 2010-01-01T01:10:31Z 298.52587 2010-01-01T01:10:39Z 299.62133 2010-01-01T01:10:43Z 300.74609 2010-01-01T01:10:47Z 301.93212 2010-01-01T01:10:52Z 302.96136 2010-01-01T01:10:56Z 303.69366 2010-01-01T01:10:59Z 304.69384 2010-01-01T01:11:04Z 306.36004 2010-01-01T01:11:15Z 306.51678 2010-01-01T01:11:19Z 306.81671 2010-01-01T01:11:27Z 306.96850 2010-01-01T01:11:35Z 306.08960 2010-01-01T01:11:55Z 305.47473 2010-01-01T01:12:03Z 304.55517 2010-01-01T01:12:24Z 304.90496 2010-01-01T01:12:28Z 305.15918 2010-01-01T01:12:31Z 305.43988 2010-01-01T01:12:34Z 305.78076 2010-01-01T01:12:38Z 306.13690 2010-01-01T01:12:42Z 306.43878 2010-01-01T01:12:45Z 306.87609 2010-01-01T01:12:49Z 307.23175 2010-01-01T01:12:53Z 307.50000 2010-01-01T01:12:55Z 307.71093 2010-01-01T01:13:02Z 307.97277 2010-01-01T01:13:09Z 308.09765 2010-01-01T01:13:14Z 308.25073 2010-01-01T01:13:18Z 308.42932 2010-01-01T01:13:22Z 308.69372 2010-01-01T01:13:26Z 309.24975 2010-01-01T01:13:35Z 309.41748 2010-01-01T01:13:38Z 310.04821 2010-01-01T01:13:46Z 310.26611 2010-01-01T01:13:49Z 311.93750 2010-01-01T01:14:08Z 312.51953 2010-01-01T01:14:21Z 312.73315 2010-01-01T01:14:26Z 312.94329 2010-01-01T01:14:30Z 313.92968 2010-01-01T01:14:42Z 314.66015 2010-01-01T01:14:51Z 315.42578 2010-01-01T01:14:59Z 316.12890 2010-01-01T01:15:17Z 316.25390 2010-01-01T01:15:23Z 316.26562 2010-01-01T01:15:25Z 316.45501 2010-01-01T01:15:30Z 316.58929 2010-01-01T01:15:33Z 316.80902 2010-01-01T01:15:36Z 317.04412 2010-01-01T01:15:40Z 317.47943 2010-01-01T01:15:45Z 317.86718 2010-01-01T01:15:49Z 318.45825 2010-01-01T01:15:54Z 320.29235 2010-01-01T01:16:10Z 320.83789 2010-01-01T01:16:15Z 321.46875 2010-01-01T01:16:21Z 321.84375 2010-01-01T01:16:24Z 321.98437 2010-01-01T01:16:29Z 325.39453 2010-01-01T01:17:32Z 326.75781 2010-01-01T01:17:49Z 327.85937 2010-01-01T01:18:01Z 328.39843 2010-01-01T01:18:05Z 328.93750 2010-01-01T01:18:09Z 330.27343 2010-01-01T01:18:20Z 330.82421 2010-01-01T01:18:24Z 330.98828 2010-01-01T01:18:25Z 331.17578 2010-01-01T01:18:27Z 332.59570 2010-01-01T01:18:45Z 332.97265 2010-01-01T01:18:51Z 333.37866 2010-01-01T01:18:55Z 333.78936 2010-01-01T01:18:59Z 334.37841 2010-01-01T01:19:06Z 334.77276 2010-01-01T01:19:11Z 335.09716 2010-01-01T01:19:15Z 335.51129 2010-01-01T01:19:18Z 336.31616 2010-01-01T01:19:25Z 336.81195 2010-01-01T01:19:30Z 337.05859 2010-01-01T01:19:45Z 336.64294 2010-01-01T01:20:03Z 336.41918 2010-01-01T01:20:08Z 336.18798 2010-01-01T01:20:13Z 336.13952 2010-01-01T01:20:15Z 336.05310 2010-01-01T01:20:18Z 335.99395 2010-01-01T01:20:22Z 335.98535 2010-01-01T01:20:26Z 335.99255 2010-01-01T01:20:28Z 335.98962 2010-01-01T01:20:30Z 335.97412 2010-01-01T01:20:32Z 334.31359 2010-01-01T01:20:59Z 333.82867 2010-01-01T01:21:04Z 333.60449 2010-01-01T01:21:06Z 333.33935 2010-01-01T01:21:09Z 333.10772 2010-01-01T01:21:13Z 333.16272 2010-01-01T01:21:16Z 333.64550 2010-01-01T01:21:21Z 334.14196 2010-01-01T01:21:26Z 334.55346 2010-01-01T01:21:30Z 334.99676 2010-01-01T01:21:34Z 334.94873 2010-01-01T01:21:38Z 334.75280 2010-01-01T01:21:42Z 334.55505 2010-01-01T01:21:46Z 334.34631 2010-01-01T01:21:50Z 334.00500 2010-01-01T01:21:58Z 334.12182 2010-01-01T01:22:09Z 334.28405 2010-01-01T01:22:12Z 334.55505 2010-01-01T01:22:15Z 334.90771 2010-01-01T01:22:18Z 334.65600 2010-01-01T01:22:21Z 334.19726 2010-01-01T01:22:24Z 333.58056 2010-01-01T01:22:27Z 332.85791 2010-01-01T01:22:32Z 331.36084 2010-01-01T01:22:41Z 330.48437 2010-01-01T01:22:46Z 329.26562 2010-01-01T01:22:54Z 329.15234 2010-01-01T01:22:55Z 329.05859 2010-01-01T01:22:56Z 329.14453 2010-01-01T01:23:01Z 329.22656 2010-01-01T01:23:05Z 329.23828 2010-01-01T01:23:10Z 329.14062 2010-01-01T01:23:15Z 329.00390 2010-01-01T01:23:19Z 328.73828 2010-01-01T01:23:24Z 328.65625 2010-01-01T01:23:27Z 328.63867 2010-01-01T01:23:29Z 328.76782 2010-01-01T01:23:33Z 328.98437 2010-01-01T01:23:37Z 328.97851 2010-01-01T01:23:38Z 328.68627 2010-01-01T01:23:41Z 327.76538 2010-01-01T01:23:46Z 326.02734 2010-01-01T01:23:59Z 325.75097 2010-01-01T01:24:03Z 325.51123 2010-01-01T01:24:08Z 323.90478 2010-01-01T01:24:29Z 323.82690 2010-01-01T01:24:33Z 323.73168 2010-01-01T01:24:36Z 323.44458 2010-01-01T01:24:39Z 323.10644 2010-01-01T01:24:41Z 323.33221 2010-01-01T01:24:52Z 323.46460 2010-01-01T01:24:56Z 323.63488 2010-01-01T01:25:00Z 323.95312 2010-01-01T01:25:04Z 323.74633 2010-01-01T01:25:13Z 323.48046 2010-01-01T01:25:17Z 323.12597 2010-01-01T01:25:21Z 323.10693 2010-01-01T01:25:23Z 323.16406 2010-01-01T01:25:26Z 323.81878 2010-01-01T01:25:31Z 324.48205 2010-01-01T01:25:36Z 324.65600 2010-01-01T01:25:38Z 324.84606 2010-01-01T01:25:40Z 325.26184 2010-01-01T01:25:49Z 325.63745 2010-01-01T01:25:53Z 325.80712 2010-01-01T01:25:57Z 325.74346 2010-01-01T01:25:59Z 325.29931 2010-01-01T01:26:01Z 324.52514 2010-01-01T01:26:05Z 324.02124 2010-01-01T01:26:07Z 323.67382 2010-01-01T01:26:09Z 323.21716 2010-01-01T01:26:10Z 320.86224 2010-01-01T01:26:17Z 320.30859 2010-01-01T01:26:18Z 319.35534 2010-01-01T01:26:22Z 318.98950 2010-01-01T01:26:23Z 318.47790 2010-01-01T01:26:25Z 318.07006 2010-01-01T01:26:28Z 316.18542 2010-01-01T01:26:38Z 315.09521 2010-01-01T01:26:43Z 313.17199 2010-01-01T01:26:51Z 312.27661 2010-01-01T01:26:55Z 311.44873 2010-01-01T01:26:59Z 310.42041 2010-01-01T01:27:04Z 306.32959 2010-01-01T01:27:25Z 305.38623 2010-01-01T01:27:33Z 305.29101 2010-01-01T01:27:35Z 305.41748 2010-01-01T01:27:39Z 305.72558 2010-01-01T01:27:42Z 306.23779 2010-01-01T01:27:46Z 306.92480 2010-01-01T01:27:49Z 307.22546 2010-01-01T01:27:52Z 307.34790 2010-01-01T01:27:54Z 307.43298 2010-01-01T01:28:02Z 307.97546 2010-01-01T01:28:07Z 308.80859 2010-01-01T01:28:12Z 309.55004 2010-01-01T01:28:16Z 309.72375 2010-01-01T01:28:19Z 309.80676 2010-01-01T01:28:22Z 310.20214 2010-01-01T01:28:33Z 310.24853 2010-01-01T01:28:35Z 310.26928 2010-01-01T01:28:38Z 310.22241 2010-01-01T01:28:40Z 310.15332 2010-01-01T01:28:41Z 310.02050 2010-01-01T01:28:43Z 309.32812 2010-01-01T01:28:46Z 306.42187 2010-01-01T01:28:54Z 299.58984 2010-01-01T01:29:11Z 299.14843 2010-01-01T01:29:12Z 298.97656 2010-01-01T01:29:13Z 298.62939 2010-01-01T01:29:23Z 298.65649 2010-01-01T01:29:27Z 298.42431 2010-01-01T01:29:32Z 298.17272 2010-01-01T01:29:34Z 297.79370 2010-01-01T01:29:35Z 295.57812 2010-01-01T01:29:39Z 293.03125 2010-01-01T01:29:43Z 290.75000 2010-01-01T01:29:47Z 281.39062 2010-01-01T01:30:03Z 279.14062 2010-01-01T01:30:06Z 278.31250 2010-01-01T01:30:08Z 277.32421 2010-01-01T01:30:13Z 277.50000 2010-01-01T01:30:16Z 277.80078 2010-01-01T01:30:18Z 278.37500 2010-01-01T01:30:22Z 279.55468 2010-01-01T01:30:30Z 280.19921 2010-01-01T01:30:34Z 281.35351 2010-01-01T01:30:42Z 284.76562 2010-01-01T01:30:55Z 285.07440 2010-01-01T01:30:56Z 286.14440 2010-01-01T01:31:02Z 286.67053 2010-01-01T01:31:04Z 287.75830 2010-01-01T01:31:07Z 288.64300 2010-01-01T01:31:09Z 289.42919 2010-01-01T01:31:16Z 289.78466 2010-01-01T01:31:20Z 290.53747 2010-01-01T01:31:23Z 292.01232 2010-01-01T01:31:31Z 292.76745 2010-01-01T01:31:35Z 293.71997 2010-01-01T01:31:46Z 294.78918 2010-01-01T01:31:58Z 295.28125 2010-01-01T01:32:02Z 296.16015 2010-01-01T01:32:10Z 297.00000 2010-01-01T01:32:17Z 296.26129 2010-01-01T01:32:21Z 295.66308 2010-01-01T01:32:25Z 295.19714 2010-01-01T01:32:29Z 295.00244 2010-01-01T01:32:34Z 295.43164 2010-01-01T01:32:49Z 295.51977 2010-01-01T01:32:52Z 295.60058 2010-01-01T01:32:55Z 295.80444 2010-01-01T01:33:00Z 295.95532 2010-01-01T01:33:03Z 296.25537 2010-01-01T01:33:06Z 296.65325 2010-01-01T01:33:09Z 297.30835 2010-01-01T01:33:14Z 297.85913 2010-01-01T01:33:18Z 300.13549 2010-01-01T01:33:30Z 301.26989 2010-01-01T01:33:34Z 302.23736 2010-01-01T01:33:38Z 303.16845 2010-01-01T01:33:41Z 304.15008 2010-01-01T01:33:45Z 305.53515 2010-01-01T01:33:49Z 306.86230 2010-01-01T01:33:54Z 307.69934 2010-01-01T01:33:57Z 308.49560 2010-01-01T01:34:00Z 312.48584 2010-01-01T01:34:14Z 313.44335 2010-01-01T01:34:17Z 315.24926 2010-01-01T01:34:21Z 317.01483 2010-01-01T01:34:25Z 318.86572 2010-01-01T01:34:30Z 319.58911 2010-01-01T01:34:31Z 320.31500 2010-01-01T01:34:34Z 322.07336 2010-01-01T01:34:41Z 323.73443 2010-01-01T01:34:45Z 326.51062 2010-01-01T01:34:52Z 327.74841 2010-01-01T01:34:55Z 328.45983 2010-01-01T01:34:57Z 329.80865 2010-01-01T01:35:01Z 332.82214 2010-01-01T01:35:10Z 333.15625 2010-01-01T01:35:11Z 339.05908 2010-01-01T01:35:21Z 342.35449 2010-01-01T01:35:26Z 344.75158 2010-01-01T01:35:30Z 346.54296 2010-01-01T01:35:34Z 349.14477 2010-01-01T01:35:42Z 352.74609 2010-01-01T01:35:59Z 355.78125 2010-01-01T01:36:07Z 364.97607 2010-01-01T01:36:30Z 353.85101 2010-01-01T01:36:58Z 350.08740 2010-01-01T01:37:06Z 348.57678 2010-01-01T01:37:11Z 348.28588 2010-01-01T01:37:17Z 347.62695 2010-01-01T01:37:25Z 346.33496 2010-01-01T01:37:33Z 346.66162 2010-01-01T01:37:55Z 339.54516 2010-01-01T01:38:16Z 338.44958 2010-01-01T01:38:20Z 338.10015 2010-01-01T01:38:23Z 338.09448 2010-01-01T01:38:28Z 337.80401 2010-01-01T01:38:31Z 336.53039 2010-01-01T01:38:35Z 335.47589 2010-01-01T01:38:38Z 333.65185 2010-01-01T01:38:42Z 324.08459 2010-01-01T01:39:08Z 323.01178 2010-01-01T01:39:12Z 322.00817 2010-01-01T01:39:16Z 320.53515 2010-01-01T01:39:21Z 320.10907 2010-01-01T01:39:26Z 320.19934 2010-01-01T01:39:29Z 320.70166 2010-01-01T01:39:32Z 321.74902 2010-01-01T01:39:35Z 323.16851 2010-01-01T01:39:39Z 323.72656 2010-01-01T01:39:43Z 323.12988 2010-01-01T01:39:45Z 322.19287 2010-01-01T01:39:48Z 318.30664 2010-01-01T01:39:55Z 316.98437 2010-01-01T01:39:58Z 315.84375 2010-01-01T01:40:02Z 313.91210 2010-01-01T01:40:09Z 311.44409 2010-01-01T01:40:20Z 310.75781 2010-01-01T01:40:26Z 310.67968 2010-01-01T01:40:33Z 312.09832 2010-01-01T01:40:48Z 312.99749 2010-01-01T01:40:52Z 313.65234 2010-01-01T01:40:56Z 313.71923 2010-01-01T01:41:00Z 313.98266 2010-01-01T01:41:04Z 314.71569 2010-01-01T01:41:11Z 314.90087 2010-01-01T01:41:16Z 313.82189 2010-01-01T01:41:28Z 313.83923 2010-01-01T01:41:41Z 313.42089 2010-01-01T01:41:45Z 313.05700 2010-01-01T01:41:48Z 313.24951 2010-01-01T01:41:51Z 313.39990 2010-01-01T01:41:55Z 314.29418 2010-01-01T01:42:01Z 315.63110 2010-01-01T01:42:14Z 314.21533 2010-01-01T01:42:27Z 313.58898 2010-01-01T01:42:31Z 312.81103 2010-01-01T01:42:35Z 312.00244 2010-01-01T01:42:39Z 311.32275 2010-01-01T01:42:42Z 310.75000 2010-01-01T01:42:44Z 310.31835 2010-01-01T01:42:46Z 308.94751 2010-01-01T01:42:59Z 308.91430 2010-01-01T01:43:00Z 308.97949 2010-01-01T01:43:02Z 309.08007 2010-01-01T01:43:04Z 309.97656 2010-01-01T01:43:11Z 310.22265 2010-01-01T01:43:12Z 310.80468 2010-01-01T01:43:15Z 311.21875 2010-01-01T01:43:17Z 311.71093 2010-01-01T01:43:20Z 314.35937 2010-01-01T01:43:32Z 316.36035 2010-01-01T01:43:40Z 317.12854 2010-01-01T01:43:43Z 317.81811 2010-01-01T01:43:45Z 318.39550 2010-01-01T01:43:48Z 318.85595 2010-01-01T01:43:50Z 319.17041 2010-01-01T01:43:52Z 319.23828 2010-01-01T01:43:54Z 319.15576 2010-01-01T01:43:56Z 317.92224 2010-01-01T01:44:05Z 316.96679 2010-01-01T01:44:13Z 316.79907 2010-01-01T01:44:15Z 316.72863 2010-01-01T01:44:18Z 316.79785 2010-01-01T01:44:20Z 317.14404 2010-01-01T01:44:24Z 317.67382 2010-01-01T01:44:28Z 318.63476 2010-01-01T01:44:32Z 319.62109 2010-01-01T01:44:37Z 320.79370 2010-01-01T01:44:41Z 322.71618 2010-01-01T01:44:47Z 323.96093 2010-01-01T01:44:51Z 324.19110 2010-01-01T01:44:54Z 324.16796 2010-01-01T01:44:57Z 323.90545 2010-01-01T01:45:01Z 323.84606 2010-01-01T01:45:04Z 323.96997 2010-01-01T01:45:07Z 326.36608 2010-01-01T01:45:26Z 326.86523 2010-01-01T01:45:29Z 327.52429 2010-01-01T01:45:32Z 328.36377 2010-01-01T01:45:35Z 330.77905 2010-01-01T01:45:41Z 332.77490 2010-01-01T01:45:45Z 333.91162 2010-01-01T01:45:47Z 341.13092 2010-01-01T01:46:09Z 341.68725 2010-01-01T01:46:13Z 342.29272 2010-01-01T01:46:17Z 343.74157 2010-01-01T01:46:24Z 344.35180 2010-01-01T01:46:27Z 345.31127 2010-01-01T01:46:29Z 346.87011 2010-01-01T01:46:32Z 349.18896 2010-01-01T01:46:35Z 354.92321 2010-01-01T01:46:44Z 357.59899 2010-01-01T01:46:48Z 360.06250 2010-01-01T01:46:51Z 360.90795 2010-01-01T01:46:55Z 361.21630 2010-01-01T01:46:58Z 362.31878 2010-01-01T01:47:01Z 366.02819 2010-01-01T01:47:08Z 366.44030 2010-01-01T01:47:09Z 367.22168 2010-01-01T01:47:14Z 369.52697 2010-01-01T01:47:21Z 371.64953 2010-01-01T01:47:26Z 375.00781 2010-01-01T01:47:34Z 376.27343 2010-01-01T01:47:38Z 377.84375 2010-01-01T01:47:42Z 379.50000 2010-01-01T01:47:45Z 383.18750 2010-01-01T01:47:55Z 386.20227 2010-01-01T01:48:05Z 386.32305 2010-01-01T01:48:07Z 390.96374 2010-01-01T01:48:29Z 393.94763 2010-01-01T01:48:37Z 395.57080 2010-01-01T01:48:45Z 395.59375 2010-01-01T01:48:50Z 394.36523 2010-01-01T01:48:53Z 392.60961 2010-01-01T01:48:58Z 384.12011 2010-01-01T01:49:13Z 381.45996 2010-01-01T01:49:18Z 379.64386 2010-01-01T01:49:23Z 378.20068 2010-01-01T01:49:30Z 372.50000 2010-01-01T01:49:46Z 370.97534 2010-01-01T01:49:50Z 369.34082 2010-01-01T01:49:53Z 367.75207 2010-01-01T01:49:55Z 361.84716 2010-01-01T01:50:03Z 359.94531 2010-01-01T01:50:16Z 360.08471 2010-01-01T01:50:23Z 360.71875 2010-01-01T01:50:29Z 366.97534 2010-01-01T01:50:36Z 381.24328 2010-01-01T01:50:57Z 386.63452 2010-01-01T01:51:05Z 392.72070 2010-01-01T01:51:23Z 395.48333 2010-01-01T01:51:30Z 397.84991 2010-01-01T01:51:33Z 401.14306 2010-01-01T01:51:37Z 407.33996 2010-01-01T01:51:44Z 411.71191 2010-01-01T01:51:48Z 415.91180 2010-01-01T01:51:53Z 417.91333 2010-01-01T01:51:55Z 420.08001 2010-01-01T01:51:58Z 421.56976 2010-01-01T01:52:01Z 422.77587 2010-01-01T01:52:05Z 424.62707 2010-01-01T01:52:21Z 425.37414 2010-01-01T01:52:25Z 427.54699 2010-01-01T01:52:33Z 428.23046 2010-01-01T01:52:38Z 428.81054 2010-01-01T01:52:39Z 429.60522 2010-01-01T01:52:41Z 432.91455 2010-01-01T01:52:52Z 433.36419 2010-01-01T01:52:56Z 433.98419 2010-01-01T01:52:57Z 435.07519 2010-01-01T01:53:02Z 436.44238 2010-01-01T01:53:09Z 436.63739 2010-01-01T01:53:13Z 436.63598 2010-01-01T01:53:16Z 436.46093 2010-01-01T01:53:19Z 436.13037 2010-01-01T01:53:22Z 435.65551 2010-01-01T01:53:24Z 435.52587 2010-01-01T01:53:26Z 435.33349 2010-01-01T01:53:32Z 435.40063 2010-01-01T01:53:35Z 435.57501 2010-01-01T01:53:37Z 435.99853 2010-01-01T01:53:40Z 435.33032 2010-01-01T01:53:44Z 434.40039 2010-01-01T01:53:49Z 432.80712 2010-01-01T01:53:56Z 432.00244 2010-01-01T01:54:00Z 431.27734 2010-01-01T01:54:05Z 430.51098 2010-01-01T01:54:09Z 430.13159 2010-01-01T01:54:12Z 429.86669 2010-01-01T01:54:14Z 429.56787 2010-01-01T01:54:17Z 429.67627 2010-01-01T01:54:20Z 429.92968 2010-01-01T01:54:22Z 430.44165 2010-01-01T01:54:24Z 430.91406 2010-01-01T01:54:26Z 431.75976 2010-01-01T01:54:29Z 432.97265 2010-01-01T01:54:34Z 433.41821 2010-01-01T01:54:35Z 434.47753 2010-01-01T01:54:38Z 435.67089 2010-01-01T01:54:42Z 436.86132 2010-01-01T01:54:46Z 438.05346 2010-01-01T01:54:49Z 439.47290 2010-01-01T01:54:54Z 442.37304 2010-01-01T01:55:01Z 444.85253 2010-01-01T01:55:09Z 445.41821 2010-01-01T01:55:13Z 446.18225 2010-01-01T01:55:17Z 447.03515 2010-01-01T01:55:22Z 449.60937 2010-01-01T01:55:32Z 450.73303 2010-01-01T01:55:38Z 451.53442 2010-01-01T01:55:45Z 451.75341 2010-01-01T01:55:49Z 452.54101 2010-01-01T01:55:53Z 453.05908 2010-01-01T01:55:55Z 454.52282 2010-01-01T01:55:58Z 456.10522 2010-01-01T01:56:06Z 456.91418 2010-01-01T01:56:10Z 458.27490 2010-01-01T01:56:14Z 459.59545 2010-01-01T01:56:18Z 460.16210 2010-01-01T01:56:21Z 465.50952 2010-01-01T01:56:36Z 466.85223 2010-01-01T01:56:40Z 466.82421 2010-01-01T01:56:43Z 466.59277 2010-01-01T01:56:46Z 466.48364 2010-01-01T01:56:47Z 466.20532 2010-01-01T01:56:50Z 465.99804 2010-01-01T01:56:53Z 465.83422 2010-01-01T01:56:55Z 465.55712 2010-01-01T01:56:57Z 465.38964 2010-01-01T01:56:59Z 465.71484 2010-01-01T01:57:01Z 465.90185 2010-01-01T01:57:03Z 466.12963 2010-01-01T01:57:06Z 466.39355 2010-01-01T01:57:09Z 466.54882 2010-01-01T01:57:11Z 466.79492 2010-01-01T01:57:14Z 466.96020 2010-01-01T01:57:17Z 465.67175 2010-01-01T01:57:21Z 464.37646 2010-01-01T01:57:25Z 462.93432 2010-01-01T01:57:28Z 460.65539 2010-01-01T01:57:35Z 459.83654 2010-01-01T01:57:39Z 458.08618 2010-01-01T01:57:44Z 457.31884 2010-01-01T01:57:47Z 456.44043 2010-01-01T01:57:52Z 455.13330 2010-01-01T01:57:56Z 453.42724 2010-01-01T01:58:00Z 452.36755 2010-01-01T01:58:04Z 451.75341 2010-01-01T01:58:08Z 451.32812 2010-01-01T01:58:10Z 449.61657 2010-01-01T01:58:23Z 448.75799 2010-01-01T01:58:27Z 447.28332 2010-01-01T01:58:35Z 446.55297 2010-01-01T01:58:38Z 445.73645 2010-01-01T01:58:43Z 444.85253 2010-01-01T01:58:47Z 443.82617 2010-01-01T01:58:51Z 442.33349 2010-01-01T01:58:55Z 440.44335 2010-01-01T01:59:00Z 439.15844 2010-01-01T01:59:04Z 437.82934 2010-01-01T01:59:08Z 436.52197 2010-01-01T01:59:12Z 433.80078 2010-01-01T01:59:20Z 432.77636 2010-01-01T01:59:24Z 431.62500 2010-01-01T01:59:28Z 430.76074 2010-01-01T01:59:32Z 430.12158 2010-01-01T01:59:37Z 430.10473 2010-01-01T01:59:41Z 430.04907 2010-01-01T01:59:44Z 429.83642 2010-01-01T01:59:47Z 429.42480 2010-01-01T01:59:55Z 428.63525 2010-01-01T01:59:59Z 428.54882 2010-01-01T02:00:04Z 428.61444 2010-01-01T02:00:09Z 428.82171 2010-01-01T02:00:20Z 429.52929 2010-01-01T02:00:27Z 429.79345 2010-01-01T02:00:32Z 429.72314 2010-01-01T02:00:35Z 430.02148 2010-01-01T02:00:47Z 429.27966 2010-01-01T02:00:52Z 429.16967 2010-01-01T02:00:56Z 429.69238 2010-01-01T02:01:00Z 429.76391 2010-01-01T02:01:05Z 428.74292 2010-01-01T02:01:09Z 424.92645 2010-01-01T02:01:25Z 423.41650 2010-01-01T02:01:28Z 420.13952 2010-01-01T02:01:37Z 419.45361 2010-01-01T02:01:41Z 418.11877 2010-01-01T02:01:45Z 417.27954 2010-01-01T02:01:49Z 415.99646 2010-01-01T02:01:53Z 412.69567 2010-01-01T02:01:57Z 410.12048 2010-01-01T02:02:01Z 406.14013 2010-01-01T02:02:05Z 402.22595 2010-01-01T02:02:09Z 398.88159 2010-01-01T02:02:12Z 395.90136 2010-01-01T02:02:16Z 389.95922 2010-01-01T02:02:23Z 389.69299 2010-01-01T02:02:27Z 388.45874 2010-01-01T02:02:31Z 384.87170 2010-01-01T02:02:39Z 377.03509 2010-01-01T02:02:51Z 373.67370 2010-01-01T02:02:55Z 371.05224 2010-01-01T02:02:59Z 369.15667 2010-01-01T02:03:03Z 367.76690 2010-01-01T02:03:07Z 366.09558 2010-01-01T02:03:10Z 363.42114 2010-01-01T02:03:14Z 361.80383 2010-01-01T02:03:18Z 359.43627 2010-01-01T02:03:22Z 357.64746 2010-01-01T02:03:29Z 355.82397 2010-01-01T02:03:33Z 354.50463 2010-01-01T02:03:37Z 351.08325 2010-01-01T02:03:44Z 349.37951 2010-01-01T02:03:48Z 349.00744 2010-01-01T02:03:52Z 348.06213 2010-01-01T02:04:01Z 348.13842 2010-01-01T02:04:04Z 347.36999 2010-01-01T02:04:08Z 347.17187 2010-01-01T02:04:12Z 347.48437 2010-01-01T02:04:16Z 347.50000 2010-01-01T02:04:20Z 348.95312 2010-01-01T02:04:28Z 349.47656 2010-01-01T02:04:32Z 350.14209 2010-01-01T02:04:44Z 347.19140 2010-01-01T02:04:53Z 349.58715 2010-01-01T02:05:05Z 350.80163 2010-01-01T02:05:14Z 352.83117 2010-01-01T02:05:36Z 353.19311 2010-01-01T02:05:39Z 353.86486 2010-01-01T02:05:43Z 355.86474 2010-01-01T02:05:50Z 356.65661 2010-01-01T02:05:54Z 357.73461 2010-01-01T02:06:02Z 358.50659 2010-01-01T02:06:06Z 359.45471 2010-01-01T02:06:10Z 360.06457 2010-01-01T02:06:15Z 361.16845 2010-01-01T02:06:23Z 361.97143 2010-01-01T02:06:26Z 362.26068 2010-01-01T02:06:29Z 361.76147 2010-01-01T02:06:34Z 361.76513 2010-01-01T02:06:38Z 362.28241 2010-01-01T02:06:42Z 363.08972 2010-01-01T02:06:48Z 363.11425 2010-01-01T02:06:53Z 364.19751 2010-01-01T02:07:00Z 365.17272 2010-01-01T02:07:05Z 366.73132 2010-01-01T02:07:19Z 367.67358 2010-01-01T02:07:23Z 368.28277 2010-01-01T02:07:31Z 368.22412 2010-01-01T02:07:35Z 368.40954 2010-01-01T02:07:43Z 369.35461 2010-01-01T02:07:55Z 370.45849 2010-01-01T02:08:04Z 372.78595 2010-01-01T02:08:17Z 372.79425 2010-01-01T02:08:22Z 371.94335 2010-01-01T02:08:34Z 372.15527 2010-01-01T02:08:38Z 372.87304 2010-01-01T02:08:43Z 373.04394 2010-01-01T02:08:45Z 372.61718 2010-01-01T02:08:48Z 371.83862 2010-01-01T02:08:51Z 370.02612 2010-01-01T02:08:56Z 368.95947 2010-01-01T02:08:59Z 368.62744 2010-01-01T02:09:01Z 368.77294 2010-01-01T02:09:03Z 369.03369 2010-01-01T02:09:07Z 368.54132 2010-01-01T02:09:14Z 368.58227 2010-01-01T02:09:24Z 367.23437 2010-01-01T02:09:42Z 367.66223 2010-01-01T02:09:47Z 369.66455 2010-01-01T02:10:08Z 369.73065 2010-01-01T02:10:12Z 370.39880 2010-01-01T02:10:16Z 370.64257 2010-01-01T02:10:23Z 371.33325 2010-01-01T02:10:27Z 371.22094 2010-01-01T02:10:32Z 371.19653 2010-01-01T02:10:40Z 371.32885 2010-01-01T02:10:48Z 371.93640 2010-01-01T02:10:52Z 372.97283 2010-01-01T02:10:56Z 374.25097 2010-01-01T02:11:00Z 376.35510 2010-01-01T02:11:04Z 380.92968 2010-01-01T02:11:17Z 381.93945 2010-01-01T02:11:21Z 386.22876 2010-01-01T02:11:42Z 390.23291 2010-01-01T02:11:59Z 393.25952 2010-01-01T02:12:19Z 392.77587 2010-01-01T02:12:23Z 392.43212 2010-01-01T02:12:32Z 388.08300 2010-01-01T02:12:43Z 384.79126 2010-01-01T02:12:53Z 380.30517 2010-01-01T02:13:02Z 378.75610 2010-01-01T02:13:06Z 374.51879 2010-01-01T02:13:14Z 371.70263 2010-01-01T02:13:19Z 370.43896 2010-01-01T02:13:21Z 368.51989 2010-01-01T02:13:29Z 359.90734 2010-01-01T02:13:39Z 359.58471 2010-01-01T02:13:40Z 359.71380 2010-01-01T02:13:43Z 360.56457 2010-01-01T02:13:49Z 360.23046 2010-01-01T02:13:50Z 359.37292 2010-01-01T02:13:52Z 350.39355 2010-01-01T02:14:05Z 347.93859 2010-01-01T02:14:08Z 342.30011 2010-01-01T02:14:17Z 340.12500 2010-01-01T02:14:23Z 339.34204 2010-01-01T02:14:27Z 338.90625 2010-01-01T02:14:28Z 337.98193 2010-01-01T02:14:33Z 336.95166 2010-01-01T02:14:37Z 333.91699 2010-01-01T02:14:50Z 332.87817 2010-01-01T02:14:54Z 332.22985 2010-01-01T02:14:57Z 331.35101 2010-01-01T02:15:00Z 329.47558 2010-01-01T02:15:06Z 328.19531 2010-01-01T02:15:11Z 325.65692 2010-01-01T02:15:21Z 324.74322 2010-01-01T02:15:24Z 323.92126 2010-01-01T02:15:27Z 323.00762 2010-01-01T02:15:31Z 321.98828 2010-01-01T02:15:36Z 320.95935 2010-01-01T02:15:41Z 320.05859 2010-01-01T02:15:46Z 318.21875 2010-01-01T02:15:56Z 318.31250 2010-01-01T02:15:57Z 318.64062 2010-01-01T02:15:58Z 319.41406 2010-01-01T02:16:02Z 320.32812 2010-01-01T02:16:07Z 321.92187 2010-01-01T02:16:16Z 322.69531 2010-01-01T02:16:20Z 323.84375 2010-01-01T02:16:24Z 324.65625 2010-01-01T02:16:28Z 325.15625 2010-01-01T02:16:30Z 326.82946 2010-01-01T02:16:41Z 326.78356 2010-01-01T02:16:45Z 326.81396 2010-01-01T02:16:47Z 326.98974 2010-01-01T02:16:50Z 327.59668 2010-01-01T02:16:57Z 327.97656 2010-01-01T02:17:01Z 328.10913 2010-01-01T02:17:03Z 328.03857 2010-01-01T02:17:05Z 327.74218 2010-01-01T02:17:09Z 327.49401 2010-01-01T02:17:14Z 326.87133 2010-01-01T02:17:23Z 326.44409 2010-01-01T02:17:32Z 325.97558 2010-01-01T02:17:44Z 325.96362 2010-01-01T02:17:46Z 325.76794 2010-01-01T02:17:49Z 324.83203 2010-01-01T02:17:55Z 324.68725 2010-01-01T02:17:58Z 324.05957 2010-01-01T02:18:10Z 323.61877 2010-01-01T02:18:13Z 323.22924 2010-01-01T02:18:15Z 322.72436 2010-01-01T02:18:17Z 322.24768 2010-01-01T02:18:18Z 321.26586 2010-01-01T02:18:22Z 318.81689 2010-01-01T02:18:30Z 316.72851 2010-01-01T02:18:38Z 315.70019 2010-01-01T02:18:43Z 314.87988 2010-01-01T02:18:47Z 310.72216 2010-01-01T02:19:03Z 310.01220 2010-01-01T02:19:05Z 309.33361 2010-01-01T02:19:08Z 308.70593 2010-01-01T02:19:12Z 307.19531 2010-01-01T02:19:24Z 306.96093 2010-01-01T02:19:29Z 306.53906 2010-01-01T02:19:33Z 306.29687 2010-01-01T02:19:34Z 304.75781 2010-01-01T02:19:41Z 304.28125 2010-01-01T02:19:43Z 303.75781 2010-01-01T02:19:46Z 302.57031 2010-01-01T02:19:55Z 302.33593 2010-01-01T02:20:02Z 302.17187 2010-01-01T02:20:17Z 302.02343 2010-01-01T02:20:18Z 301.60156 2010-01-01T02:20:24Z 301.32812 2010-01-01T02:20:29Z 301.20312 2010-01-01T02:20:32Z 301.07031 2010-01-01T02:20:34Z 300.85937 2010-01-01T02:20:36Z 299.04248 2010-01-01T02:20:52Z 298.68396 2010-01-01T02:20:56Z 297.54589 2010-01-01T02:21:09Z 297.33300 2010-01-01T02:21:10Z 296.80737 2010-01-01T02:21:14Z 296.61999 2010-01-01T02:21:16Z 296.19995 2010-01-01T02:21:21Z 296.06103 2010-01-01T02:21:22Z 295.83215 2010-01-01T02:21:24Z 295.59375 2010-01-01T02:21:26Z 295.40918 2010-01-01T02:21:28Z 295.17382 2010-01-01T02:21:34Z 295.09045 2010-01-01T02:21:38Z 294.96350 2010-01-01T02:21:40Z 294.80908 2010-01-01T02:21:42Z 293.74768 2010-01-01T02:21:54Z 293.49536 2010-01-01T02:21:57Z 293.20178 2010-01-01T02:22:00Z 292.77545 2010-01-01T02:22:04Z 292.40502 2010-01-01T02:22:07Z 291.84960 2010-01-01T02:22:14Z 291.62207 2010-01-01T02:22:23Z 291.49383 2010-01-01T02:22:27Z 291.25354 2010-01-01T02:22:36Z 290.73901 2010-01-01T02:22:41Z 290.23681 2010-01-01T02:22:45Z 289.92407 2010-01-01T02:22:48Z 289.57617 2010-01-01T02:22:50Z 289.19140 2010-01-01T02:22:54Z 288.91015 2010-01-01T02:22:57Z 288.66015 2010-01-01T02:22:59Z 288.34375 2010-01-01T02:23:02Z 288.08374 2010-01-01T02:23:06Z 287.97607 2010-01-01T02:23:19Z 287.97375 2010-01-01T02:23:23Z 287.94787 2010-01-01T02:23:27Z 287.78125 2010-01-01T02:23:31Z 287.57812 2010-01-01T02:23:34Z 287.04687 2010-01-01T02:23:42Z 286.96875 2010-01-01T02:23:43Z 286.82812 2010-01-01T02:23:46Z 286.75000 2010-01-01T02:23:48Z 286.56250 2010-01-01T02:23:50Z 286.46875 2010-01-01T02:23:52Z 286.09399 2010-01-01T02:24:00Z 286.09509 2010-01-01T02:24:04Z 286.25000 2010-01-01T02:24:12Z 286.18750 2010-01-01T02:24:14Z 286.06250 2010-01-01T02:24:16Z 285.90625 2010-01-01T02:24:18Z 285.68750 2010-01-01T02:24:21Z 285.31250 2010-01-01T02:24:25Z 285.00000 2010-01-01T02:24:29Z 284.94531 2010-01-01T02:24:31Z 284.91809 2010-01-01T02:24:33Z 284.77343 2010-01-01T02:24:40Z 284.73083 2010-01-01T02:24:42Z 284.71240 2010-01-01T02:24:43Z 284.70336 2010-01-01T02:24:49Z 284.73803 2010-01-01T02:24:58Z 284.71984 2010-01-01T02:25:01Z 284.67431 2010-01-01T02:25:04Z 284.64477 2010-01-01T02:25:06Z 284.64294 2010-01-01T02:25:13Z 284.63671 2010-01-01T02:25:16Z 284.54113 2010-01-01T02:25:18Z 284.33801 2010-01-01T02:25:21Z 284.11718 2010-01-01T02:25:24Z 283.84655 2010-01-01T02:25:27Z 283.24871 2010-01-01T02:25:34Z 282.97851 2010-01-01T02:25:38Z 282.78051 2010-01-01T02:25:43Z 282.53418 2010-01-01T02:25:47Z 282.21582 2010-01-01T02:25:51Z 281.00390 2010-01-01T02:25:59Z 280.41406 2010-01-01T02:26:03Z 279.85937 2010-01-01T02:26:06Z 278.78515 2010-01-01T02:26:15Z 278.42968 2010-01-01T02:26:19Z 278.19140 2010-01-01T02:26:29Z 278.19140 2010-01-01T02:26:33Z 278.12500 2010-01-01T02:26:37Z 277.84765 2010-01-01T02:26:45Z 277.51562 2010-01-01T02:26:49Z 276.46093 2010-01-01T02:26:58Z 275.64062 2010-01-01T02:27:03Z 274.96875 2010-01-01T02:27:08Z 274.50000 2010-01-01T02:27:11Z 274.09375 2010-01-01T02:27:15Z 273.64843 2010-01-01T02:27:19Z 272.78906 2010-01-01T02:27:25Z 272.71093 2010-01-01T02:27:26Z 273.41406 2010-01-01T02:27:32Z 275.27612 2010-01-01T02:27:45Z 275.70825 2010-01-01T02:27:49Z 276.03076 2010-01-01T02:27:52Z 276.32989 2010-01-01T02:27:56Z 276.53552 2010-01-01T02:27:59Z 276.65966 2010-01-01T02:28:03Z 276.63574 2010-01-01T02:28:06Z 276.56030 2010-01-01T02:28:10Z 276.35968 2010-01-01T02:28:17Z 276.24908 2010-01-01T02:28:21Z 276.12353 2010-01-01T02:28:26Z 276.14044 2010-01-01T02:28:31Z 276.50781 2010-01-01T02:28:35Z 276.94921 2010-01-01T02:28:39Z 277.26171 2010-01-01T02:28:42Z 277.57421 2010-01-01T02:28:45Z 277.70312 2010-01-01T02:28:47Z 278.23046 2010-01-01T02:28:53Z 278.56640 2010-01-01T02:28:56Z 278.86328 2010-01-01T02:28:59Z 279.17578 2010-01-01T02:29:01Z 279.51977 2010-01-01T02:29:05Z 279.86212 2010-01-01T02:29:09Z 280.04937 2010-01-01T02:29:12Z 280.23461 2010-01-01T02:29:16Z 280.39245 2010-01-01T02:29:19Z 281.24902 2010-01-01T02:29:32Z 281.43139 2010-01-01T02:29:36Z 281.51110 2010-01-01T02:29:39Z 281.53906 2010-01-01T02:29:42Z 281.57605 2010-01-01T02:29:46Z 281.61523 2010-01-01T02:29:50Z 281.61718 2010-01-01T02:29:54Z 281.34765 2010-01-01T02:30:06Z 281.48046 2010-01-01T02:30:16Z 281.91674 2010-01-01T02:30:22Z 282.83435 2010-01-01T02:30:31Z 283.17041 2010-01-01T02:30:35Z 283.32031 2010-01-01T02:30:39Z 283.26904 2010-01-01T02:30:44Z 282.68652 2010-01-01T02:30:55Z 286.10888 2010-01-01T02:31:24Z 286.93164 2010-01-01T02:31:30Z 288.00573 2010-01-01T02:31:38Z 289.96337 2010-01-01T02:31:50Z 291.00000 2010-01-01T02:31:58Z 291.48046 2010-01-01T02:32:01Z 292.03271 2010-01-01T02:32:05Z 292.24755 2010-01-01T02:32:07Z 292.52417 2010-01-01T02:32:10Z 293.13867 2010-01-01T02:32:17Z 293.16198 2010-01-01T02:32:23Z 293.19146 2010-01-01T02:32:27Z 293.14752 2010-01-01T02:32:32Z 292.76147 2010-01-01T02:32:44Z 291.12475 2010-01-01T02:33:20Z 291.07421 2010-01-01T02:33:26Z 291.30200 2010-01-01T02:33:36Z 291.62005 2010-01-01T02:33:41Z 291.84381 2010-01-01T02:34:20Z 290.76782 2010-01-01T02:34:27Z 290.28015 2010-01-01T02:34:30Z 289.64233 2010-01-01T02:34:33Z 288.07666 2010-01-01T02:34:42Z 287.35766 2010-01-01T02:34:45Z 286.73437 2010-01-01T02:34:48Z 285.92187 2010-01-01T02:34:52Z 280.62756 2010-01-01T02:35:38Z 280.35498 2010-01-01T02:35:42Z 279.68945 2010-01-01T02:35:56Z 279.28173 2010-01-01T02:36:02Z 278.79321 2010-01-01T02:36:06Z 277.85839 2010-01-01T02:36:11Z 276.73877 2010-01-01T02:36:15Z 275.60888 2010-01-01T02:36:20Z 274.45947 2010-01-01T02:36:25Z 273.32812 2010-01-01T02:36:30Z 273.64746 2010-01-01T02:36:38Z 277.74426 2010-01-01T02:37:05Z 280.45068 2010-01-01T02:37:19Z 281.30419 2010-01-01T02:37:25Z 281.70703 2010-01-01T02:37:30Z 280.76953 2010-01-01T02:38:00Z 279.97283 2010-01-01T02:38:06Z 281.34228 2010-01-01T02:38:22Z 283.93127 2010-01-01T02:38:46Z 284.12353 2010-01-01T02:38:52Z 284.11816 2010-01-01T02:39:03Z 284.10546 2010-01-01T02:39:10Z 284.70312 2010-01-01T02:39:16Z 288.52734 2010-01-01T02:39:46Z 289.51562 2010-01-01T02:39:52Z 289.78790 2010-01-01T02:39:58Z 289.51605 2010-01-01T02:40:07Z 289.25390 2010-01-01T02:40:12Z 289.26049 2010-01-01T02:40:21Z 289.56994 2010-01-01T02:40:26Z 289.83990 2010-01-01T02:40:30Z 290.13330 2010-01-01T02:40:35Z 290.44580 2010-01-01T02:40:39Z 291.43627 2010-01-01T02:40:50Z 291.86474 2010-01-01T02:40:55Z 292.41497 2010-01-01T02:41:01Z 292.95971 2010-01-01T02:41:07Z 293.05639 2010-01-01T02:41:13Z 293.06738 2010-01-01T02:41:19Z 293.00427 2010-01-01T02:41:26Z 292.88720 2010-01-01T02:41:33Z 292.83642 2010-01-01T02:41:36Z 292.75647 2010-01-01T02:41:41Z 292.69018 2010-01-01T02:41:46Z 292.67590 2010-01-01T02:41:51Z 292.74121 2010-01-01T02:41:56Z 290.71765 2010-01-01T02:42:15Z 289.93066 2010-01-01T02:42:21Z 289.56250 2010-01-01T02:42:26Z 289.50293 2010-01-01T02:42:30Z 289.63476 2010-01-01T02:42:34Z 289.88281 2010-01-01T02:42:37Z 290.03772 2010-01-01T02:42:39Z 290.11328 2010-01-01T02:42:42Z 289.60888 2010-01-01T02:42:46Z 288.47998 2010-01-01T02:42:50Z 287.36718 2010-01-01T02:42:55Z 286.54333 2010-01-01T02:42:59Z 285.86364 2010-01-01T02:43:03Z 285.36377 2010-01-01T02:43:06Z 284.89965 2010-01-01T02:43:09Z 284.75585 2010-01-01T02:43:12Z 284.62841 2010-01-01T02:43:15Z 284.48077 2010-01-01T02:43:19Z 283.99804 2010-01-01T02:43:23Z 283.63085 2010-01-01T02:43:27Z 282.86157 2010-01-01T02:43:39Z 282.69928 2010-01-01T02:43:44Z 282.71057 2010-01-01T02:43:46Z 282.80383 2010-01-01T02:43:49Z 283.57177 2010-01-01T02:43:58Z 283.91723 2010-01-01T02:44:02Z 284.14355 2010-01-01T02:44:05Z 284.26379 2010-01-01T02:44:08Z 284.27941 2010-01-01T02:44:12Z 284.37011 2010-01-01T02:44:14Z 284.60449 2010-01-01T02:44:17Z 285.00805 2010-01-01T02:44:22Z 285.26660 2010-01-01T02:44:25Z 285.22961 2010-01-01T02:44:36Z 284.50170 2010-01-01T02:44:45Z 284.04852 2010-01-01T02:44:48Z 283.56744 2010-01-01T02:44:52Z 282.84716 2010-01-01T02:44:56Z 282.30407 2010-01-01T02:44:59Z 281.86352 2010-01-01T02:45:09Z 281.70752 2010-01-01T02:45:12Z 281.48767 2010-01-01T02:45:15Z 281.14794 2010-01-01T02:45:18Z 280.66662 2010-01-01T02:45:23Z 280.16796 2010-01-01T02:45:32Z 280.09375 2010-01-01T02:45:36Z 280.05859 2010-01-01T02:45:40Z 280.08984 2010-01-01T02:45:44Z 280.16796 2010-01-01T02:45:48Z 280.25781 2010-01-01T02:45:52Z 280.29687 2010-01-01T02:45:56Z 280.40173 2010-01-01T02:46:00Z 281.74316 2010-01-01T02:46:44Z 282.42627 2010-01-01T02:46:46Z 283.00000 2010-01-01T02:46:48Z 283.59448 2010-01-01T02:46:50Z 284.48974 2010-01-01T02:46:55Z 284.72741 2010-01-01T02:46:58Z 284.17364 2010-01-01T02:47:06Z 284.22222 2010-01-01T02:47:09Z 284.22070 2010-01-01T02:47:12Z 284.42651 2010-01-01T02:47:14Z 285.92077 2010-01-01T02:47:23Z 286.75000 2010-01-01T02:47:27Z 288.53772 2010-01-01T02:47:35Z 289.53393 2010-01-01T02:47:40Z 290.40502 2010-01-01T02:47:44Z 290.62158 2010-01-01T02:47:48Z 290.45678 2010-01-01T02:47:49Z 288.10986 2010-01-01T02:48:00Z 287.45605 2010-01-01T02:48:03Z 287.10400 2010-01-01T02:48:06Z 286.94921 2010-01-01T02:48:09Z 286.88818 2010-01-01T02:48:13Z 286.90820 2010-01-01T02:48:17Z 286.79467 2010-01-01T02:48:21Z 286.26171 2010-01-01T02:48:32Z 289.94574 2010-01-01T02:48:53Z 292.04382 2010-01-01T02:49:05Z 292.77587 2010-01-01T02:49:09Z 293.37292 2010-01-01T02:49:12Z 294.16235 2010-01-01T02:49:15Z 295.59423 2010-01-01T02:49:21Z 298.09472 2010-01-01T02:49:33Z 300.03552 2010-01-01T02:49:42Z 300.76879 2010-01-01T02:49:45Z 301.27343 2010-01-01T02:49:47Z 301.81250 2010-01-01T02:49:52Z 302.19372 2010-01-01T02:49:57Z 302.25134 2010-01-01T02:49:59Z 302.36914 2010-01-01T02:50:02Z 302.84191 2010-01-01T02:50:18Z 302.84765 2010-01-01T02:50:23Z 302.77880 2010-01-01T02:50:27Z 302.80676 2010-01-01T02:50:29Z 302.89495 2010-01-01T02:50:31Z 303.44549 2010-01-01T02:50:44Z 303.74975 2010-01-01T02:50:52Z 303.97772 2010-01-01T02:50:58Z 304.00219 2010-01-01T02:51:01Z 304.00463 2010-01-01T02:51:04Z 304.02087 2010-01-01T02:51:06Z 304.20117 2010-01-01T02:51:14Z 304.25268 2010-01-01T02:51:16Z 304.29223 2010-01-01T02:51:18Z 304.32373 2010-01-01T02:51:27Z 304.26477 2010-01-01T02:51:32Z 304.22656 2010-01-01T02:51:36Z 304.94531 2010-01-01T02:51:45Z 305.54687 2010-01-01T02:51:53Z 305.84375 2010-01-01T02:51:57Z 306.03906 2010-01-01T02:52:02Z 306.17968 2010-01-01T02:52:06Z 306.42968 2010-01-01T02:52:15Z 306.57812 2010-01-01T02:52:19Z 306.37713 2010-01-01T02:52:28Z 306.19628 2010-01-01T02:52:32Z 306.07849 2010-01-01T02:52:34Z 305.93994 2010-01-01T02:52:37Z 305.57336 2010-01-01T02:52:45Z 305.40197 2010-01-01T02:52:49Z 305.26062 2010-01-01T02:52:53Z 304.59228 2010-01-01T02:53:01Z 303.99072 2010-01-01T02:53:05Z 303.45996 2010-01-01T02:53:09Z 302.11560 2010-01-01T02:53:21Z 301.80108 2010-01-01T02:53:25Z 301.66912 2010-01-01T02:53:27Z 301.59259 2010-01-01T02:53:30Z 301.50048 2010-01-01T02:53:38Z 301.43042 2010-01-01T02:53:42Z 301.46972 2010-01-01T02:53:45Z 301.48828 2010-01-01T02:53:48Z 301.54101 2010-01-01T02:53:52Z 301.65820 2010-01-01T02:53:57Z 301.87731 2010-01-01T02:54:02Z 302.18054 2010-01-01T02:54:10Z 302.44531 2010-01-01T02:54:15Z 303.03393 2010-01-01T02:54:22Z 303.43017 2010-01-01T02:54:26Z 303.65673 2010-01-01T02:54:28Z 303.81250 2010-01-01T02:54:29Z 303.77929 2010-01-01T02:54:31Z 303.47699 2010-01-01T02:54:38Z 303.17981 2010-01-01T02:54:44Z 302.52227 2010-01-01T02:54:53Z 302.28991 2010-01-01T02:54:55Z 302.10803 2010-01-01T02:54:58Z 301.92480 2010-01-01T02:55:01Z 301.73608 2010-01-01T02:55:11Z 301.69390 2010-01-01T02:55:12Z 301.64465 2010-01-01T02:55:14Z 301.44140 2010-01-01T02:55:18Z 300.12500 2010-01-01T02:55:28Z 299.81250 2010-01-01T02:55:30Z 299.46875 2010-01-01T02:55:32Z 297.50720 2010-01-01T02:55:50Z 297.33325 2010-01-01T02:55:55Z 296.43420 2010-01-01T02:56:07Z 296.17907 2010-01-01T02:56:09Z 295.25854 2010-01-01T02:56:17Z 294.85217 2010-01-01T02:56:19Z 294.41430 2010-01-01T02:56:22Z 293.63623 2010-01-01T02:56:26Z 292.88427 2010-01-01T02:56:31Z 292.06610 2010-01-01T02:56:35Z 290.41442 2010-01-01T02:56:43Z 290.04370 2010-01-01T02:56:45Z 289.59936 2010-01-01T02:56:48Z 289.08978 2010-01-01T02:56:51Z 288.87561 2010-01-01T02:56:55Z 288.77783 2010-01-01T02:56:58Z 288.61401 2010-01-01T02:57:00Z 288.06543 2010-01-01T02:57:07Z 287.77246 2010-01-01T02:57:10Z 287.18542 2010-01-01T02:57:17Z 286.69848 2010-01-01T02:57:21Z 285.18750 2010-01-01T02:57:33Z 284.94140 2010-01-01T02:57:35Z 285.06933 2010-01-01T02:57:38Z 285.39062 2010-01-01T02:57:45Z 285.38378 2010-01-01T02:57:47Z 285.27587 2010-01-01T02:57:50Z 283.54589 2010-01-01T02:58:02Z 282.76269 2010-01-01T02:58:06Z 282.27343 2010-01-01T02:58:09Z 278.19403 2010-01-01T02:58:25Z 277.45703 2010-01-01T02:58:28Z 274.97845 2010-01-01T02:58:40Z 274.34991 2010-01-01T02:58:43Z 274.02948 2010-01-01T02:58:45Z 273.99340 2010-01-01T02:58:47Z 274.37493 2010-01-01T02:58:49Z 275.69207 2010-01-01T02:58:54Z 276.67334 2010-01-01T02:58:57Z 279.12579 2010-01-01T02:59:04Z 280.46533 2010-01-01T02:59:07Z 281.50158 2010-01-01T02:59:10Z 282.55102 2010-01-01T02:59:12Z 284.27978 2010-01-01T02:59:16Z 285.46997 2010-01-01T02:59:19Z 285.79132 2010-01-01T02:59:20Z 285.43603 2010-01-01T02:59:22Z 281.92401 2010-01-01T02:59:38Z 280.69995 2010-01-01T02:59:42Z 279.13647 2010-01-01T02:59:46Z 277.13806 2010-01-01T02:59:49Z 275.79846 2010-01-01T02:59:52Z 274.17297 2010-01-01T02:59:55Z 272.37487 2010-01-01T02:59:57Z 268.82891 2010-01-01T03:00:04Z 267.63134 2010-01-01T03:00:06Z 266.02258 2010-01-01T03:00:09Z 263.84863 2010-01-01T03:00:14Z 260.18750 2010-01-01T03:00:21Z 259.28125 2010-01-01T03:00:24Z 258.30468 2010-01-01T03:00:27Z 256.70312 2010-01-01T03:00:32Z 255.17187 2010-01-01T03:00:38Z 254.52343 2010-01-01T03:00:40Z 253.71875 2010-01-01T03:00:43Z 252.41406 2010-01-01T03:00:46Z 251.19531 2010-01-01T03:00:50Z 250.56250 2010-01-01T03:00:52Z 249.18994 2010-01-01T03:01:08Z 249.22802 2010-01-01T03:01:14Z 248.96484 2010-01-01T03:01:17Z 247.24072 2010-01-01T03:01:30Z 246.47351 2010-01-01T03:01:34Z 245.05664 2010-01-01T03:01:38Z 243.83020 2010-01-01T03:01:42Z 242.93383 2010-01-01T03:01:45Z 239.20092 2010-01-01T03:01:54Z 236.43750 2010-01-01T03:02:00Z 233.43676 2010-01-01T03:02:06Z 231.74804 2010-01-01T03:02:11Z 231.48632 2010-01-01T03:02:15Z 231.64001 2010-01-01T03:02:20Z 232.24023 2010-01-01T03:02:23Z 233.08642 2010-01-01T03:02:26Z 234.50659 2010-01-01T03:02:30Z 236.17956 2010-01-01T03:02:33Z 237.41601 2010-01-01T03:02:36Z 238.36511 2010-01-01T03:02:39Z 239.51831 2010-01-01T03:02:43Z 239.96630 2010-01-01T03:02:46Z 240.56689 2010-01-01T03:02:56Z 240.77301 2010-01-01T03:02:58Z 241.18542 2010-01-01T03:03:01Z 241.61138 2010-01-01T03:03:05Z 241.64502 2010-01-01T03:03:08Z 241.65429 2010-01-01T03:03:10Z 241.66638 2010-01-01T03:03:16Z 242.39819 2010-01-01T03:03:28Z 244.57373 2010-01-01T03:03:36Z 246.84777 2010-01-01T03:03:44Z 247.90893 2010-01-01T03:03:48Z 249.33007 2010-01-01T03:03:52Z 251.22265 2010-01-01T03:03:59Z 252.67187 2010-01-01T03:04:03Z 255.32421 2010-01-01T03:04:11Z 256.97656 2010-01-01T03:04:15Z 261.02343 2010-01-01T03:04:26Z 262.04711 2010-01-01T03:04:30Z 262.69421 2010-01-01T03:04:33Z 263.12561 2010-01-01T03:04:35Z 263.69055 2010-01-01T03:04:38Z 265.53613 2010-01-01T03:04:45Z 266.35156 2010-01-01T03:04:49Z 269.25134 2010-01-01T03:04:57Z 270.81835 2010-01-01T03:05:01Z 271.25030 2010-01-01T03:05:02Z 272.06793 2010-01-01T03:05:05Z 274.01519 2010-01-01T03:05:12Z 275.04687 2010-01-01T03:05:16Z 275.95526 2010-01-01T03:05:19Z 277.16027 2010-01-01T03:05:22Z 278.13293 2010-01-01T03:05:25Z 279.31457 2010-01-01T03:05:28Z 280.48126 2010-01-01T03:05:32Z 281.74902 2010-01-01T03:05:36Z 282.76843 2010-01-01T03:05:40Z 284.88671 2010-01-01T03:05:47Z 285.70312 2010-01-01T03:05:52Z 286.86328 2010-01-01T03:05:56Z 288.55859 2010-01-01T03:06:03Z 289.43994 2010-01-01T03:06:07Z 291.68042 2010-01-01T03:06:16Z 292.81835 2010-01-01T03:06:19Z 293.40234 2010-01-01T03:06:22Z 293.80810 2010-01-01T03:06:25Z 294.78027 2010-01-01T03:06:33Z 294.95800 2010-01-01T03:06:41Z 295.23437 2010-01-01T03:06:45Z 296.80993 2010-01-01T03:07:05Z 296.84155 2010-01-01T03:07:08Z 296.99426 2010-01-01T03:07:10Z 297.45703 2010-01-01T03:07:14Z 297.65478 2010-01-01T03:07:16Z 297.81701 2010-01-01T03:07:19Z 298.02575 2010-01-01T03:07:22Z 298.16406 2010-01-01T03:07:30Z 298.38317 2010-01-01T03:07:33Z 298.50659 2010-01-01T03:07:35Z 298.46484 2010-01-01T03:07:37Z 298.42749 2010-01-01T03:07:39Z 298.52740 2010-01-01T03:07:43Z 298.90722 2010-01-01T03:07:47Z 299.06738 2010-01-01T03:07:48Z 299.29345 2010-01-01T03:07:52Z 299.58593 2010-01-01T03:07:55Z 299.84423 2010-01-01T03:07:57Z 301.15527 2010-01-01T03:08:05Z 301.47753 2010-01-01T03:08:08Z 301.84082 2010-01-01T03:08:10Z 303.34765 2010-01-01T03:08:26Z 303.68359 2010-01-01T03:08:30Z 304.32708 2010-01-01T03:08:38Z 304.46460 2010-01-01T03:08:43Z 304.53540 2010-01-01T03:08:45Z 304.60479 2010-01-01T03:08:48Z 304.91882 2010-01-01T03:08:59Z 305.03625 2010-01-01T03:09:03Z 305.13629 2010-01-01T03:09:06Z 305.19726 2010-01-01T03:09:08Z 305.27935 2010-01-01T03:09:11Z 305.34973 2010-01-01T03:09:14Z 305.40374 2010-01-01T03:09:16Z 305.48046 2010-01-01T03:09:18Z 305.67236 2010-01-01T03:09:23Z 305.80078 2010-01-01T03:09:27Z 305.67236 2010-01-01T03:09:28Z 305.45922 2010-01-01T03:09:32Z 305.04296 2010-01-01T03:09:39Z 304.81762 2010-01-01T03:09:43Z 304.51550 2010-01-01T03:09:50Z 303.92785 2010-01-01T03:10:01Z 303.79309 2010-01-01T03:10:03Z 302.97949 2010-01-01T03:10:14Z 302.83276 2010-01-01T03:10:16Z 302.62841 2010-01-01T03:10:19Z 301.47680 2010-01-01T03:10:30Z 300.85351 2010-01-01T03:10:36Z 300.43530 2010-01-01T03:10:40Z 299.71215 2010-01-01T03:10:44Z 297.40918 2010-01-01T03:10:51Z 296.89086 2010-01-01T03:10:53Z 295.29840 2010-01-01T03:10:59Z 294.67462 2010-01-01T03:11:01Z 293.53747 2010-01-01T03:11:05Z 292.79711 2010-01-01T03:11:08Z 292.26709 2010-01-01T03:11:10Z 290.01562 2010-01-01T03:11:27Z 289.69677 2010-01-01T03:11:29Z 289.27490 2010-01-01T03:11:32Z 288.82818 2010-01-01T03:11:33Z 288.78265 2010-01-01T03:11:35Z 288.89868 2010-01-01T03:11:38Z 289.61651 2010-01-01T03:11:47Z 289.96460 2010-01-01T03:11:50Z 290.32568 2010-01-01T03:11:52Z 291.29870 2010-01-01T03:11:56Z 292.00293 2010-01-01T03:12:00Z 292.32031 2010-01-01T03:12:02Z 292.80352 2010-01-01T03:12:15Z 293.12573 2010-01-01T03:12:23Z 293.44317 2010-01-01T03:12:30Z 293.60852 2010-01-01T03:12:33Z 293.30249 2010-01-01T03:12:36Z 291.22119 2010-01-01T03:12:46Z 284.78027 2010-01-01T03:13:13Z 284.40576 2010-01-01T03:13:15Z 281.44970 2010-01-01T03:13:22Z 281.23828 2010-01-01T03:13:24Z 281.50170 2010-01-01T03:13:26Z 283.16149 2010-01-01T03:13:33Z 284.06713 2010-01-01T03:13:38Z 284.36492 2010-01-01T03:13:42Z 284.81262 2010-01-01T03:13:44Z 285.73852 2010-01-01T03:13:51Z 285.94812 2010-01-01T03:13:53Z 285.08441 2010-01-01T03:13:59Z 285.10839 2010-01-01T03:14:01Z