Ste Beaume Ste Beaume on GPSies.com 2018-08-15T18:04:53Z Ste Beaume on GPSies.com 265.00000 2010-01-01T00:00:00Z 265.18823 2010-01-01T00:00:03Z 265.46655 2010-01-01T00:00:06Z 265.86975 2010-01-01T00:00:11Z 266.27441 2010-01-01T00:00:15Z 266.76391 2010-01-01T00:00:20Z 266.50036 2010-01-01T00:00:49Z 263.53710 2010-01-01T00:01:24Z 263.06396 2010-01-01T00:01:27Z 262.45758 2010-01-01T00:01:31Z 261.63855 2010-01-01T00:01:35Z 259.87683 2010-01-01T00:01:57Z 257.61859 2010-01-01T00:02:43Z 257.27636 2010-01-01T00:02:49Z 257.00000 2010-01-01T00:02:54Z 257.13049 2010-01-01T00:03:00Z 257.87011 2010-01-01T00:03:16Z 258.39856 2010-01-01T00:03:38Z 258.31506 2010-01-01T00:03:47Z 258.26171 2010-01-01T00:03:53Z 258.45013 2010-01-01T00:04:00Z 258.44958 2010-01-01T00:04:03Z 258.28955 2010-01-01T00:04:05Z 257.89599 2010-01-01T00:04:08Z 257.37988 2010-01-01T00:04:11Z 257.27734 2010-01-01T00:04:17Z 257.30859 2010-01-01T00:04:20Z 256.98925 2010-01-01T00:04:31Z 256.25781 2010-01-01T00:04:43Z 256.03906 2010-01-01T00:04:47Z 255.44628 2010-01-01T00:04:54Z 255.14697 2010-01-01T00:04:57Z 254.96899 2010-01-01T00:05:00Z 254.25939 2010-01-01T00:05:18Z 254.05761 2010-01-01T00:05:23Z 253.95312 2010-01-01T00:05:28Z 253.61059 2010-01-01T00:05:54Z 252.13281 2010-01-01T00:06:24Z 251.85937 2010-01-01T00:06:29Z 252.01611 2010-01-01T00:06:34Z 252.01513 2010-01-01T00:06:44Z 251.87365 2010-01-01T00:06:52Z 251.53906 2010-01-01T00:06:58Z 251.10937 2010-01-01T00:07:04Z 250.77343 2010-01-01T00:07:08Z 250.29687 2010-01-01T00:07:13Z 249.77587 2010-01-01T00:07:39Z 249.95703 2010-01-01T00:07:44Z 250.00878 2010-01-01T00:07:48Z 249.79589 2010-01-01T00:07:54Z 249.43066 2010-01-01T00:07:59Z 248.67370 2010-01-01T00:08:11Z 248.44848 2010-01-01T00:08:14Z 248.32727 2010-01-01T00:08:18Z 248.17846 2010-01-01T00:08:21Z 247.88256 2010-01-01T00:08:25Z 247.43408 2010-01-01T00:08:30Z 246.93737 2010-01-01T00:08:35Z 246.49133 2010-01-01T00:08:39Z 246.20007 2010-01-01T00:08:42Z 246.09960 2010-01-01T00:08:45Z 245.81872 2010-01-01T00:08:49Z 245.11456 2010-01-01T00:08:57Z 245.42602 2010-01-01T00:09:03Z 245.66601 2010-01-01T00:09:07Z 245.71972 2010-01-01T00:09:11Z 245.46191 2010-01-01T00:09:21Z 244.80786 2010-01-01T00:09:31Z 244.49414 2010-01-01T00:09:35Z 244.12304 2010-01-01T00:09:38Z 244.07434 2010-01-01T00:09:42Z 244.16259 2010-01-01T00:09:47Z 244.16284 2010-01-01T00:09:54Z 244.09228 2010-01-01T00:10:02Z 243.06640 2010-01-01T00:10:15Z 242.81640 2010-01-01T00:10:18Z 242.57812 2010-01-01T00:10:21Z 242.34375 2010-01-01T00:10:24Z 241.60595 2010-01-01T00:10:41Z 241.27539 2010-01-01T00:10:46Z 240.47729 2010-01-01T00:10:56Z 240.07312 2010-01-01T00:11:02Z 239.67364 2010-01-01T00:11:09Z 239.39074 2010-01-01T00:11:14Z 239.26782 2010-01-01T00:11:18Z 239.26831 2010-01-01T00:11:23Z 240.12695 2010-01-01T00:11:37Z 240.73785 2010-01-01T00:11:46Z 240.96679 2010-01-01T00:11:49Z 241.12115 2010-01-01T00:11:51Z 241.33636 2010-01-01T00:11:55Z 241.50854 2010-01-01T00:11:58Z 241.82067 2010-01-01T00:12:01Z 242.51007 2010-01-01T00:12:07Z 242.77575 2010-01-01T00:12:13Z 242.65911 2010-01-01T00:12:19Z 242.65661 2010-01-01T00:12:24Z 242.67541 2010-01-01T00:12:31Z 242.63513 2010-01-01T00:12:36Z 242.48596 2010-01-01T00:12:43Z 243.46093 2010-01-01T00:12:50Z 245.23437 2010-01-01T00:13:01Z 246.53906 2010-01-01T00:13:11Z 247.65625 2010-01-01T00:13:28Z 247.76501 2010-01-01T00:13:35Z 258.13855 2010-01-01T00:14:34Z 256.18536 2010-01-01T00:14:50Z 254.29357 2010-01-01T00:15:04Z 254.98779 2010-01-01T00:15:09Z 256.20507 2010-01-01T00:15:16Z 257.12280 2010-01-01T00:15:20Z 257.91711 2010-01-01T00:15:25Z 260.33203 2010-01-01T00:15:48Z 260.46875 2010-01-01T00:15:50Z 260.62890 2010-01-01T00:15:52Z 260.90234 2010-01-01T00:16:00Z 261.13281 2010-01-01T00:16:04Z 261.85937 2010-01-01T00:16:14Z 262.42968 2010-01-01T00:16:21Z 263.70703 2010-01-01T00:16:41Z 263.89453 2010-01-01T00:16:53Z 263.66967 2010-01-01T00:17:10Z 262.68823 2010-01-01T00:17:17Z 262.18945 2010-01-01T00:17:20Z 261.69470 2010-01-01T00:17:23Z 259.52356 2010-01-01T00:17:35Z 258.93640 2010-01-01T00:17:39Z 256.78649 2010-01-01T00:17:54Z 255.83203 2010-01-01T00:17:59Z 253.96484 2010-01-01T00:18:06Z 253.37707 2010-01-01T00:18:07Z 252.82714 2010-01-01T00:18:09Z 251.45007 2010-01-01T00:18:14Z 250.99096 2010-01-01T00:18:16Z 247.79418 2010-01-01T00:18:35Z 247.61694 2010-01-01T00:18:37Z 247.49804 2010-01-01T00:18:39Z 247.33593 2010-01-01T00:18:40Z 247.23925 2010-01-01T00:18:42Z 247.19238 2010-01-01T00:18:43Z 247.28857 2010-01-01T00:18:50Z 247.25549 2010-01-01T00:18:52Z 246.93737 2010-01-01T00:19:06Z 246.51452 2010-01-01T00:19:16Z 245.39477 2010-01-01T00:19:29Z 244.76709 2010-01-01T00:19:37Z 243.64062 2010-01-01T00:19:44Z 243.03125 2010-01-01T00:19:49Z 241.46398 2010-01-01T00:20:12Z 241.35412 2010-01-01T00:20:14Z 241.13476 2010-01-01T00:20:16Z 237.52734 2010-01-01T00:20:38Z 237.19140 2010-01-01T00:20:40Z 236.97265 2010-01-01T00:20:43Z 237.08789 2010-01-01T00:20:52Z 237.05847 2010-01-01T00:20:54Z 236.89355 2010-01-01T00:21:12Z 236.74914 2010-01-01T00:21:16Z 236.78979 2010-01-01T00:21:21Z 236.49414 2010-01-01T00:21:25Z 236.30676 2010-01-01T00:21:29Z 235.01171 2010-01-01T00:21:44Z 234.69232 2010-01-01T00:21:48Z 234.59411 2010-01-01T00:21:58Z 233.74572 2010-01-01T00:22:07Z 233.60351 2010-01-01T00:22:11Z 233.83935 2010-01-01T00:22:15Z 234.37908 2010-01-01T00:22:18Z 236.84570 2010-01-01T00:22:29Z 237.16186 2010-01-01T00:22:31Z 237.34802 2010-01-01T00:22:33Z 236.48608 2010-01-01T00:22:41Z 235.16894 2010-01-01T00:22:46Z 233.12457 2010-01-01T00:22:54Z 231.84960 2010-01-01T00:22:58Z 231.05822 2010-01-01T00:23:03Z 230.38696 2010-01-01T00:23:08Z 233.04834 2010-01-01T00:23:40Z 233.18872 2010-01-01T00:23:43Z 232.87304 2010-01-01T00:23:45Z 231.81494 2010-01-01T00:23:49Z 230.48437 2010-01-01T00:23:53Z 228.80127 2010-01-01T00:23:58Z 227.43920 2010-01-01T00:24:02Z 226.63916 2010-01-01T00:24:05Z 226.32739 2010-01-01T00:24:09Z 227.13818 2010-01-01T00:24:23Z 227.04711 2010-01-01T00:24:26Z 226.49218 2010-01-01T00:24:30Z 225.22448 2010-01-01T00:24:34Z 223.66333 2010-01-01T00:24:38Z 222.01513 2010-01-01T00:24:42Z 219.25085 2010-01-01T00:24:54Z 218.33984 2010-01-01T00:24:59Z 217.68945 2010-01-01T00:25:03Z 217.06469 2010-01-01T00:25:06Z 218.66894 2010-01-01T00:25:18Z 220.44335 2010-01-01T00:25:23Z 225.13745 2010-01-01T00:25:37Z 226.13806 2010-01-01T00:25:40Z 227.01733 2010-01-01T00:25:43Z 227.52197 2010-01-01T00:25:46Z 227.54357 2010-01-01T00:25:50Z 226.96435 2010-01-01T00:25:53Z 224.02264 2010-01-01T00:26:07Z 218.69445 2010-01-01T00:26:24Z 217.66015 2010-01-01T00:26:28Z 216.92034 2010-01-01T00:26:32Z 215.73974 2010-01-01T00:26:36Z 214.93737 2010-01-01T00:26:39Z 214.48535 2010-01-01T00:26:42Z 214.26501 2010-01-01T00:26:45Z 214.66589 2010-01-01T00:26:57Z 215.33068 2010-01-01T00:27:02Z 216.58483 2010-01-01T00:27:06Z 217.67492 2010-01-01T00:27:10Z 218.17138 2010-01-01T00:27:14Z 218.09851 2010-01-01T00:27:16Z 217.65405 2010-01-01T00:27:19Z 213.94580 2010-01-01T00:27:34Z 213.89379 2010-01-01T00:27:39Z 214.38964 2010-01-01T00:27:43Z 214.93750 2010-01-01T00:27:48Z 215.17285 2010-01-01T00:27:52Z 215.71533 2010-01-01T00:27:55Z 216.45617 2010-01-01T00:27:58Z 217.34094 2010-01-01T00:28:02Z 219.44006 2010-01-01T00:28:12Z 220.20062 2010-01-01T00:28:17Z 220.85156 2010-01-01T00:28:25Z 216.09680 2010-01-01T00:28:35Z 210.60510 2010-01-01T00:28:46Z 207.88476 2010-01-01T00:28:52Z 205.31250 2010-01-01T00:28:57Z 203.39062 2010-01-01T00:29:01Z 199.09191 2010-01-01T00:29:14Z 200.06054 2010-01-01T00:29:17Z 202.95556 2010-01-01T00:29:24Z 204.01513 2010-01-01T00:29:26Z 207.96655 2010-01-01T00:29:34Z 210.01257 2010-01-01T00:29:38Z 210.60998 2010-01-01T00:29:42Z 212.55822 2010-01-01T00:29:51Z 212.38610 2010-01-01T00:29:54Z 211.45440 2010-01-01T00:29:55Z 209.11676 2010-01-01T00:29:58Z 200.60815 2010-01-01T00:30:08Z 199.50982 2010-01-01T00:30:09Z 199.00231 2010-01-01T00:30:10Z 197.50000 2010-01-01T00:30:19Z 195.45819 2010-01-01T00:30:23Z 192.45617 2010-01-01T00:30:28Z 189.81372 2010-01-01T00:30:33Z 188.04785 2010-01-01T00:30:38Z 185.25842 2010-01-01T00:30:51Z 184.16064 2010-01-01T00:31:27Z 186.41406 2010-01-01T00:31:39Z 183.06201 2010-01-01T00:31:55Z 181.57519 2010-01-01T00:32:00Z 180.86383 2010-01-01T00:32:02Z 178.20690 2010-01-01T00:32:22Z 183.95434 2010-01-01T00:32:36Z 188.90332 2010-01-01T00:32:45Z 188.75140 2010-01-01T00:32:57Z 189.13714 2010-01-01T00:32:59Z 189.87323 2010-01-01T00:33:02Z 193.33032 2010-01-01T00:33:11Z 194.50671 2010-01-01T00:33:14Z 201.02600 2010-01-01T00:33:27Z 201.56591 2010-01-01T00:33:36Z 201.21850 2010-01-01T00:33:41Z 200.61547 2010-01-01T00:33:45Z 199.43206 2010-01-01T00:33:51Z 198.01367 2010-01-01T00:33:57Z 196.95312 2010-01-01T00:34:00Z 194.44549 2010-01-01T00:34:06Z 191.84338 2010-01-01T00:34:10Z 189.90564 2010-01-01T00:34:13Z 188.04174 2010-01-01T00:34:16Z 187.41980 2010-01-01T00:34:19Z 183.46948 2010-01-01T00:34:38Z 182.18359 2010-01-01T00:34:46Z 181.15124 2010-01-01T00:34:54Z 181.24462 2010-01-01T00:34:56Z 181.35705 2010-01-01T00:34:59Z 181.51232 2010-01-01T00:35:03Z 181.78320 2010-01-01T00:35:10Z 182.00097 2010-01-01T00:35:14Z 181.91455 2010-01-01T00:35:19Z 181.65185 2010-01-01T00:35:25Z 181.55688 2010-01-01T00:35:29Z 181.52832 2010-01-01T00:35:32Z 181.69677 2010-01-01T00:35:38Z 181.92675 2010-01-01T00:35:41Z 182.28125 2010-01-01T00:35:44Z 182.78466 2010-01-01T00:35:47Z 182.83056 2010-01-01T00:35:49Z 182.92187 2010-01-01T00:35:51Z 182.85400 2010-01-01T00:35:53Z 182.53808 2010-01-01T00:35:59Z 182.40356 2010-01-01T00:36:02Z 182.28295 2010-01-01T00:36:06Z 182.02185 2010-01-01T00:36:14Z 182.33703 2010-01-01T00:36:23Z 182.57141 2010-01-01T00:36:27Z 183.21917 2010-01-01T00:36:35Z 184.26538 2010-01-01T00:36:43Z 185.61621 2010-01-01T00:36:47Z 187.16870 2010-01-01T00:36:52Z 192.62500 2010-01-01T00:37:08Z 196.14257 2010-01-01T00:37:17Z 198.40820 2010-01-01T00:37:25Z 199.79638 2010-01-01T00:37:30Z 201.16406 2010-01-01T00:37:35Z 202.71801 2010-01-01T00:37:38Z 203.93365 2010-01-01T00:37:42Z 205.08007 2010-01-01T00:37:47Z 205.96081 2010-01-01T00:37:55Z 204.82959 2010-01-01T00:38:03Z 202.33294 2010-01-01T00:38:16Z 201.48657 2010-01-01T00:38:21Z 201.47253 2010-01-01T00:38:23Z 201.42968 2010-01-01T00:38:26Z 202.31335 2010-01-01T00:38:29Z 204.11425 2010-01-01T00:38:33Z 205.37164 2010-01-01T00:38:38Z 206.20361 2010-01-01T00:38:42Z 206.84948 2010-01-01T00:38:46Z 206.35998 2010-01-01T00:38:56Z 206.32202 2010-01-01T00:38:58Z 206.41882 2010-01-01T00:39:01Z 207.01715 2010-01-01T00:39:04Z 208.43548 2010-01-01T00:39:12Z 209.83868 2010-01-01T00:39:20Z 210.07849 2010-01-01T00:39:22Z 210.11468 2010-01-01T00:39:26Z 209.77441 2010-01-01T00:39:30Z 209.46167 2010-01-01T00:39:33Z 209.03418 2010-01-01T00:39:36Z 208.71691 2010-01-01T00:39:41Z 208.81213 2010-01-01T00:39:44Z 209.21093 2010-01-01T00:39:48Z 209.74621 2010-01-01T00:39:51Z 211.61914 2010-01-01T00:40:05Z 212.58508 2010-01-01T00:40:14Z 213.32177 2010-01-01T00:40:18Z 213.56781 2010-01-01T00:40:20Z 213.66131 2010-01-01T00:40:22Z 213.84155 2010-01-01T00:40:25Z 215.23901 2010-01-01T00:40:35Z 217.94885 2010-01-01T00:40:48Z 218.60211 2010-01-01T00:40:51Z 218.97070 2010-01-01T00:40:55Z 218.64135 2010-01-01T00:41:01Z 217.14141 2010-01-01T00:41:10Z 215.33764 2010-01-01T00:41:18Z 215.40576 2010-01-01T00:41:22Z 216.61669 2010-01-01T00:41:26Z 218.05200 2010-01-01T00:41:34Z 218.42285 2010-01-01T00:41:37Z 219.10253 2010-01-01T00:41:41Z 219.12890 2010-01-01T00:41:46Z 220.20629 2010-01-01T00:41:50Z 220.57519 2010-01-01T00:41:54Z 220.54699 2010-01-01T00:41:58Z 220.69714 2010-01-01T00:42:00Z 221.13916 2010-01-01T00:42:04Z 222.22985 2010-01-01T00:42:10Z 222.58319 2010-01-01T00:42:13Z 222.13806 2010-01-01T00:42:16Z 221.66796 2010-01-01T00:42:22Z 223.12109 2010-01-01T00:42:27Z 223.67846 2010-01-01T00:42:34Z 224.27368 2010-01-01T00:42:38Z 225.24871 2010-01-01T00:42:42Z 222.74792 2010-01-01T00:42:49Z 221.40869 2010-01-01T00:42:53Z 220.16577 2010-01-01T00:42:57Z 218.51416 2010-01-01T00:43:01Z 215.19482 2010-01-01T00:43:08Z 217.77734 2010-01-01T00:43:20Z 218.10937 2010-01-01T00:43:22Z 218.25000 2010-01-01T00:43:25Z 218.58593 2010-01-01T00:43:33Z 218.88671 2010-01-01T00:43:37Z 219.42846 2010-01-01T00:43:39Z 220.03515 2010-01-01T00:43:42Z 221.00195 2010-01-01T00:43:46Z 222.18335 2010-01-01T00:43:50Z 223.54126 2010-01-01T00:43:55Z 224.77807 2010-01-01T00:43:58Z 225.47515 2010-01-01T00:44:06Z 224.03491 2010-01-01T00:44:14Z 223.02685 2010-01-01T00:44:18Z 223.31329 2010-01-01T00:44:23Z 222.92877 2010-01-01T00:44:27Z 221.44195 2010-01-01T00:44:35Z 220.03051 2010-01-01T00:44:45Z 219.16296 2010-01-01T00:44:49Z 218.11474 2010-01-01T00:44:53Z 218.07421 2010-01-01T00:44:57Z 218.02661 2010-01-01T00:45:02Z 218.37304 2010-01-01T00:45:14Z 218.60351 2010-01-01T00:45:18Z 219.69946 2010-01-01T00:45:26Z 220.88159 2010-01-01T00:45:30Z 221.63671 2010-01-01T00:45:32Z 222.66064 2010-01-01T00:45:35Z 225.19628 2010-01-01T00:45:42Z 227.56848 2010-01-01T00:45:51Z 227.56109 2010-01-01T00:45:57Z 227.55419 2010-01-01T00:46:00Z 227.83203 2010-01-01T00:46:05Z 229.31555 2010-01-01T00:46:25Z 230.43090 2010-01-01T00:46:33Z 231.23809 2010-01-01T00:46:43Z 231.49462 2010-01-01T00:46:47Z 231.92810 2010-01-01T00:46:52Z 232.21972 2010-01-01T00:46:56Z 231.89532 2010-01-01T00:47:04Z 231.33709 2010-01-01T00:47:08Z 230.95361 2010-01-01T00:47:10Z 230.48266 2010-01-01T00:47:13Z 229.80932 2010-01-01T00:47:16Z 228.84411 2010-01-01T00:47:21Z 228.17529 2010-01-01T00:47:25Z 227.70764 2010-01-01T00:47:29Z 227.85949 2010-01-01T00:47:33Z 227.94165 2010-01-01T00:47:36Z 227.85400 2010-01-01T00:47:39Z 227.53833 2010-01-01T00:47:46Z 227.49585 2010-01-01T00:47:49Z 227.64160 2010-01-01T00:47:52Z 228.32812 2010-01-01T00:47:59Z 228.69677 2010-01-01T00:48:04Z 228.69921 2010-01-01T00:48:11Z 228.70117 2010-01-01T00:48:13Z 228.88134 2010-01-01T00:48:16Z 229.16699 2010-01-01T00:48:19Z 229.43286 2010-01-01T00:48:24Z 229.45898 2010-01-01T00:48:28Z 229.20092 2010-01-01T00:48:30Z 228.88183 2010-01-01T00:48:33Z 228.45397 2010-01-01T00:48:36Z 228.32617 2010-01-01T00:48:38Z 228.35980 2010-01-01T00:48:40Z 228.68194 2010-01-01T00:48:44Z 229.53637 2010-01-01T00:48:53Z 230.39843 2010-01-01T00:49:05Z 230.78064 2010-01-01T00:49:12Z 230.74908 2010-01-01T00:49:19Z 230.66137 2010-01-01T00:49:26Z 230.76953 2010-01-01T00:49:32Z 230.90380 2010-01-01T00:49:36Z 231.02465 2010-01-01T00:49:40Z 231.13177 2010-01-01T00:49:46Z 231.15820 2010-01-01T00:49:49Z 231.15612 2010-01-01T00:49:51Z 231.09845 2010-01-01T00:49:53Z 230.97753 2010-01-01T00:49:55Z 230.62475 2010-01-01T00:50:02Z 230.48205 2010-01-01T00:50:06Z 230.36230 2010-01-01T00:50:10Z 230.24023 2010-01-01T00:50:15Z 230.87200 2010-01-01T00:50:19Z 231.87701 2010-01-01T00:50:24Z 232.81030 2010-01-01T00:50:28Z 233.69751 2010-01-01T00:50:32Z 234.73815 2010-01-01T00:50:35Z 237.69140 2010-01-01T00:50:46Z 238.60156 2010-01-01T00:50:50Z 239.56640 2010-01-01T00:50:55Z 240.43750 2010-01-01T00:51:01Z 241.47387 2010-01-01T00:51:08Z 241.54382 2010-01-01T00:51:13Z 241.49011 2010-01-01T00:51:18Z 241.04870 2010-01-01T00:51:24Z 240.38439 2010-01-01T00:51:30Z 239.41455 2010-01-01T00:51:38Z 238.17822 2010-01-01T00:51:47Z 237.38452 2010-01-01T00:51:55Z 236.72583 2010-01-01T00:52:04Z 236.23803 2010-01-01T00:52:12Z 236.92968 2010-01-01T00:52:29Z 237.25390 2010-01-01T00:52:33Z 237.57812 2010-01-01T00:52:37Z 237.74609 2010-01-01T00:52:49Z 237.45703 2010-01-01T00:53:09Z 238.15625 2010-01-01T00:53:40Z 238.17187 2010-01-01T00:53:58Z 237.88372 2010-01-01T00:54:04Z 237.72302 2010-01-01T00:54:06Z 237.69311 2010-01-01T00:54:07Z 237.83837 2010-01-01T00:54:09Z 238.29394 2010-01-01T00:54:15Z 238.89062 2010-01-01T00:54:28Z 239.11328 2010-01-01T00:54:33Z 239.59082 2010-01-01T00:54:37Z 240.22314 2010-01-01T00:54:42Z 240.94885 2010-01-01T00:54:46Z 241.37573 2010-01-01T00:54:49Z 241.77880 2010-01-01T00:54:51Z 242.07067 2010-01-01T00:54:54Z 242.82763 2010-01-01T00:55:00Z 243.30700 2010-01-01T00:55:03Z 243.94549 2010-01-01T00:55:08Z 243.68530 2010-01-01T00:55:12Z 243.46972 2010-01-01T00:55:15Z 243.08758 2010-01-01T00:55:21Z 242.95703 2010-01-01T00:55:24Z 242.85351 2010-01-01T00:55:26Z 242.55859 2010-01-01T00:55:37Z 242.61425 2010-01-01T00:55:41Z 242.60388 2010-01-01T00:55:53Z 242.54876 2010-01-01T00:55:57Z 242.52734 2010-01-01T00:56:00Z 242.51959 2010-01-01T00:56:04Z 243.10510 2010-01-01T00:56:13Z 243.33215 2010-01-01T00:56:17Z 243.66650 2010-01-01T00:56:21Z 244.16015 2010-01-01T00:56:28Z 243.83593 2010-01-01T00:56:31Z 243.27734 2010-01-01T00:56:38Z 242.90625 2010-01-01T00:56:42Z 242.54296 2010-01-01T00:56:46Z 242.24609 2010-01-01T00:56:50Z 242.14422 2010-01-01T00:56:53Z 242.21728 2010-01-01T00:56:56Z 242.34265 2010-01-01T00:57:00Z 242.47692 2010-01-01T00:57:07Z 243.54003 2010-01-01T00:57:21Z 244.33691 2010-01-01T00:57:24Z 246.00976 2010-01-01T00:57:33Z 246.65600 2010-01-01T00:57:35Z 247.22363 2010-01-01T00:57:38Z 248.37890 2010-01-01T00:57:43Z 248.82421 2010-01-01T00:57:45Z 249.36328 2010-01-01T00:57:49Z 250.93359 2010-01-01T00:57:59Z 252.40625 2010-01-01T00:58:10Z 252.79687 2010-01-01T00:58:13Z 252.85937 2010-01-01T00:58:16Z 252.92968 2010-01-01T00:58:19Z 252.92480 2010-01-01T00:58:22Z 252.41943 2010-01-01T00:58:26Z 251.96728 2010-01-01T00:58:29Z 250.94921 2010-01-01T00:58:41Z 250.51953 2010-01-01T00:58:44Z 249.51611 2010-01-01T00:58:47Z 248.54461 2010-01-01T00:58:51Z 246.76678 2010-01-01T00:58:58Z 246.37158 2010-01-01T00:59:00Z 246.04577 2010-01-01T00:59:02Z 245.89965 2010-01-01T00:59:05Z 245.92565 2010-01-01T00:59:07Z 246.22265 2010-01-01T00:59:10Z 246.57568 2010-01-01T00:59:13Z 248.53881 2010-01-01T00:59:24Z 248.65948 2010-01-01T00:59:26Z 248.49310 2010-01-01T00:59:28Z 248.13867 2010-01-01T00:59:30Z 246.41064 2010-01-01T00:59:46Z 244.34765 2010-01-01T01:00:07Z 243.45800 2010-01-01T01:00:12Z 242.45141 2010-01-01T01:00:19Z 241.21875 2010-01-01T01:00:25Z 239.89062 2010-01-01T01:00:31Z 238.21875 2010-01-01T01:00:37Z 234.18774 2010-01-01T01:00:58Z 233.38757 2010-01-01T01:01:05Z 233.02978 2010-01-01T01:01:08Z 232.71460 2010-01-01T01:01:11Z 232.51562 2010-01-01T01:01:34Z 233.38281 2010-01-01T01:01:39Z 234.40234 2010-01-01T01:01:43Z 237.23828 2010-01-01T01:01:56Z 238.14050 2010-01-01T01:02:00Z 238.49536 2010-01-01T01:02:03Z 238.76983 2010-01-01T01:02:05Z 239.11718 2010-01-01T01:02:08Z 238.93676 2010-01-01T01:02:16Z 237.17810 2010-01-01T01:02:25Z 236.88708 2010-01-01T01:02:27Z 236.71533 2010-01-01T01:02:29Z 236.72119 2010-01-01T01:02:43Z 236.24285 2010-01-01T01:02:47Z 235.88378 2010-01-01T01:02:49Z 235.35815 2010-01-01T01:02:52Z 234.57421 2010-01-01T01:02:55Z 231.39520 2010-01-01T01:03:07Z 228.91015 2010-01-01T01:03:12Z 219.93701 2010-01-01T01:03:31Z 220.48242 2010-01-01T01:03:32Z 224.46630 2010-01-01T01:03:43Z 227.30078 2010-01-01T01:03:52Z 227.30078 2010-01-01T01:03:53Z 227.04296 2010-01-01T01:03:55Z 226.03515 2010-01-01T01:03:59Z 224.27734 2010-01-01T01:04:05Z 221.71093 2010-01-01T01:04:14Z 220.38574 2010-01-01T01:04:19Z 221.00506 2010-01-01T01:04:33Z 221.63671 2010-01-01T01:04:42Z 222.02002 2010-01-01T01:06:20Z 222.07641 2010-01-01T01:06:24Z 221.95031 2010-01-01T01:06:26Z 221.73931 2010-01-01T01:06:28Z 220.00000 2010-01-01T01:06:37Z 220.53509 2010-01-01T01:06:41Z 220.93353 2010-01-01T01:06:44Z 221.44787 2010-01-01T01:06:48Z 221.91577 2010-01-01T01:06:52Z 222.48230 2010-01-01T01:06:56Z 223.14086 2010-01-01T01:07:01Z 224.88317 2010-01-01T01:07:09Z 225.97766 2010-01-01T01:07:13Z 227.86816 2010-01-01T01:07:21Z 228.39978 2010-01-01T01:07:23Z 228.94152 2010-01-01T01:07:25Z 229.58960 2010-01-01T01:07:29Z 230.34375 2010-01-01T01:07:35Z 230.62622 2010-01-01T01:07:37Z 231.04290 2010-01-01T01:07:39Z 233.07507 2010-01-01T01:07:50Z 233.62451 2010-01-01T01:07:53Z 234.18206 2010-01-01T01:07:58Z 234.36279 2010-01-01T01:08:02Z 234.11621 2010-01-01T01:08:09Z 232.80566 2010-01-01T01:08:19Z 232.48522 2010-01-01T01:08:21Z 232.05859 2010-01-01T01:08:23Z 228.97326 2010-01-01T01:08:40Z 228.57629 2010-01-01T01:08:44Z 228.38256 2010-01-01T01:08:47Z 228.34332 2010-01-01T01:08:51Z 228.57189 2010-01-01T01:08:54Z 228.87725 2010-01-01T01:08:58Z 229.48358 2010-01-01T01:09:05Z 230.23895 2010-01-01T01:09:10Z 231.32067 2010-01-01T01:09:15Z 232.54919 2010-01-01T01:09:20Z 234.12750 2010-01-01T01:09:28Z 234.73828 2010-01-01T01:09:31Z 234.78448 2010-01-01T01:09:35Z 234.65625 2010-01-01T01:10:01Z 235.06494 2010-01-01T01:10:05Z 235.43115 2010-01-01T01:10:08Z 235.98242 2010-01-01T01:10:11Z 236.72802 2010-01-01T01:10:14Z 237.52514 2010-01-01T01:10:16Z 238.35034 2010-01-01T01:10:19Z 239.19775 2010-01-01T01:10:22Z 240.23437 2010-01-01T01:10:25Z 241.23974 2010-01-01T01:10:28Z 242.03808 2010-01-01T01:10:32Z 243.78149 2010-01-01T01:10:42Z 245.12616 2010-01-01T01:10:47Z 246.22680 2010-01-01T01:10:51Z 247.26361 2010-01-01T01:10:55Z 249.33288 2010-01-01T01:11:03Z 251.61712 2010-01-01T01:11:11Z 253.57220 2010-01-01T01:11:19Z 255.13378 2010-01-01T01:11:26Z 255.76458 2010-01-01T01:11:29Z 257.81701 2010-01-01T01:11:38Z 258.35083 2010-01-01T01:11:41Z 258.36853 2010-01-01T01:11:43Z 258.48486 2010-01-01T01:11:47Z 258.73657 2010-01-01T01:11:50Z 258.99365 2010-01-01T01:11:53Z 259.38098 2010-01-01T01:11:55Z 259.89013 2010-01-01T01:11:59Z 260.33105 2010-01-01T01:12:03Z 260.83032 2010-01-01T01:12:08Z 261.30981 2010-01-01T01:12:13Z 261.78527 2010-01-01T01:12:16Z 262.08325 2010-01-01T01:12:19Z 262.28515 2010-01-01T01:12:22Z 262.32421 2010-01-01T01:12:25Z 262.27050 2010-01-01T01:12:29Z 261.13995 2010-01-01T01:12:45Z 260.61645 2010-01-01T01:12:48Z 259.90423 2010-01-01T01:12:51Z 258.84277 2010-01-01T01:12:54Z 257.89788 2010-01-01T01:12:57Z 256.96997 2010-01-01T01:13:00Z 255.99585 2010-01-01T01:13:07Z 255.58715 2010-01-01T01:13:11Z 255.83178 2010-01-01T01:13:22Z 258.14575 2010-01-01T01:13:37Z 258.06250 2010-01-01T01:13:49Z 257.66564 2010-01-01T01:13:55Z 257.44140 2010-01-01T01:14:00Z 257.17285 2010-01-01T01:14:05Z 256.89599 2010-01-01T01:14:09Z 256.61865 2010-01-01T01:14:15Z 256.29870 2010-01-01T01:14:20Z 255.01324 2010-01-01T01:14:26Z 253.71514 2010-01-01T01:14:33Z 252.35772 2010-01-01T01:14:39Z 249.02856 2010-01-01T01:14:53Z 247.66748 2010-01-01T01:14:58Z 246.45874 2010-01-01T01:15:02Z 241.86731 2010-01-01T01:15:16Z 240.79480 2010-01-01T01:15:20Z 240.94580 2010-01-01T01:15:25Z 241.17639 2010-01-01T01:15:28Z 241.62036 2010-01-01T01:15:32Z 242.23339 2010-01-01T01:15:35Z 244.72351 2010-01-01T01:15:48Z 245.08691 2010-01-01T01:15:51Z 245.41064 2010-01-01T01:15:55Z 245.78857 2010-01-01T01:15:59Z 245.14550 2010-01-01T01:16:09Z 243.40222 2010-01-01T01:16:16Z 241.90820 2010-01-01T01:16:20Z 240.43627 2010-01-01T01:16:24Z 239.52343 2010-01-01T01:16:26Z 238.95141 2010-01-01T01:16:28Z 238.40576 2010-01-01T01:16:31Z 236.67529 2010-01-01T01:16:43Z 236.52392 2010-01-01T01:16:48Z 236.41943 2010-01-01T01:16:52Z 236.08691 2010-01-01T01:16:55Z 235.49414 2010-01-01T01:16:59Z 234.40429 2010-01-01T01:17:03Z 232.79357 2010-01-01T01:17:07Z 231.22656 2010-01-01T01:17:11Z 230.91528 2010-01-01T01:17:13Z 231.40734 2010-01-01T01:17:16Z 231.57678 2010-01-01T01:17:24Z 228.94445 2010-01-01T01:17:29Z 225.90069 2010-01-01T01:17:34Z 223.05505 2010-01-01T01:17:38Z 222.04266 2010-01-01T01:17:40Z 221.42669 2010-01-01T01:17:42Z 221.19799 2010-01-01T01:17:54Z 221.01013 2010-01-01T01:17:56Z 220.57275 2010-01-01T01:17:58Z 218.14953 2010-01-01T01:18:07Z 219.24627 2010-01-01T01:18:20Z 219.16723 2010-01-01T01:18:24Z 218.75708 2010-01-01T01:18:28Z 217.35839 2010-01-01T01:18:35Z 216.93359 2010-01-01T01:18:38Z 216.72168 2010-01-01T01:18:47Z 216.67968 2010-01-01T01:18:48Z 215.53564 2010-01-01T01:18:57Z 215.40625 2010-01-01T01:19:00Z 215.71875 2010-01-01T01:19:02Z 217.56982 2010-01-01T01:19:10Z 218.13867 2010-01-01T01:19:15Z 218.80859 2010-01-01T01:19:18Z 219.51562 2010-01-01T01:19:22Z 219.88623 2010-01-01T01:19:23Z 220.15136 2010-01-01T01:19:25Z 220.11035 2010-01-01T01:19:27Z 219.66015 2010-01-01T01:19:31Z 219.75146 2010-01-01T01:19:33Z 220.06787 2010-01-01T01:19:35Z 222.49462 2010-01-01T01:19:44Z 223.00396 2010-01-01T01:19:47Z 222.78570 2010-01-01T01:19:50Z 222.16784 2010-01-01T01:19:54Z 221.29296 2010-01-01T01:19:58Z 220.10491 2010-01-01T01:20:03Z 218.63574 2010-01-01T01:20:12Z 218.52313 2010-01-01T01:20:14Z 218.60986 2010-01-01T01:20:18Z 219.51037 2010-01-01T01:20:26Z 220.23315 2010-01-01T01:20:31Z 225.40454 2010-01-01T01:20:54Z 226.65069 2010-01-01T01:20:58Z 227.48199 2010-01-01T01:21:00Z 227.93365 2010-01-01T01:21:02Z 228.49377 2010-01-01T01:21:04Z 228.92578 2010-01-01T01:21:07Z 229.54589 2010-01-01T01:21:18Z 228.48437 2010-01-01T01:21:32Z 228.16723 2010-01-01T01:21:37Z 228.03173 2010-01-01T01:21:41Z 227.78881 2010-01-01T01:21:45Z 227.59765 2010-01-01T01:21:46Z 227.04931 2010-01-01T01:21:47Z 226.66662 2010-01-01T01:21:49Z 220.55004 2010-01-01T01:22:06Z 215.69189 2010-01-01T01:22:14Z 203.39160 2010-01-01T01:22:35Z 202.47509 2010-01-01T01:22:41Z 202.11328 2010-01-01T01:22:43Z 201.69091 2010-01-01T01:22:45Z 201.21008 2010-01-01T01:22:48Z 199.94726 2010-01-01T01:22:58Z 199.44458 2010-01-01T01:23:07Z 199.01513 2010-01-01T01:23:13Z 198.56079 2010-01-01T01:23:18Z 198.19946 2010-01-01T01:23:24Z 198.21093 2010-01-01T01:23:27Z 198.45263 2010-01-01T01:23:31Z 198.97119 2010-01-01T01:23:34Z 201.52392 2010-01-01T01:23:44Z 201.84130 2010-01-01T01:23:46Z 202.01416 2010-01-01T01:23:48Z 201.71679 2010-01-01T01:23:52Z 200.15008 2010-01-01T01:24:01Z 199.34271 2010-01-01T01:24:08Z 199.52392 2010-01-01T01:24:10Z 201.24218 2010-01-01T01:24:14Z 203.73828 2010-01-01T01:24:19Z 208.07421 2010-01-01T01:24:28Z 212.54785 2010-01-01T01:24:36Z 214.52172 2010-01-01T01:24:40Z 216.16119 2010-01-01T01:24:43Z 217.52294 2010-01-01T01:24:47Z 217.59600 2010-01-01T01:24:50Z 216.48193 2010-01-01T01:24:54Z 213.37963 2010-01-01T01:25:02Z 210.96582 2010-01-01T01:25:08Z 202.14337 2010-01-01T01:25:25Z 200.46850 2010-01-01T01:25:28Z 199.12561 2010-01-01T01:25:31Z 198.43249 2010-01-01T01:25:34Z 198.03576 2010-01-01T01:25:53Z 199.09967 2010-01-01T01:25:59Z 199.31750 2010-01-01T01:26:01Z 199.01025 2010-01-01T01:26:03Z 197.15429 2010-01-01T01:26:07Z 196.69726 2010-01-01T01:26:09Z 196.56103 2010-01-01T01:26:12Z 196.40795 2010-01-01T01:26:18Z 195.23242 2010-01-01T01:26:28Z 195.13281 2010-01-01T01:26:31Z 196.35131 2010-01-01T01:26:39Z 196.04650 2010-01-01T01:26:48Z 194.86804 2010-01-01T01:26:57Z 194.04724 2010-01-01T01:26:59Z 192.59680 2010-01-01T01:27:02Z 188.44726 2010-01-01T01:27:12Z 187.27441 2010-01-01T01:27:16Z 186.48449 2010-01-01T01:27:20Z 185.99292 2010-01-01T01:27:25Z 185.85955 2010-01-01T01:27:29Z 185.25830 2010-01-01T01:27:34Z 182.44140 2010-01-01T01:27:49Z 182.39843 2010-01-01T01:27:55Z 183.00390 2010-01-01T01:28:03Z 183.47412 2010-01-01T01:28:08Z 184.04589 2010-01-01T01:28:14Z 186.59912 2010-01-01T01:28:30Z 187.71044 2010-01-01T01:28:34Z 188.32568 2010-01-01T01:28:38Z 188.63879 2010-01-01T01:28:47Z 188.16601 2010-01-01T01:28:51Z 183.36560 2010-01-01T01:29:13Z 181.19628 2010-01-01T01:29:32Z 180.71875 2010-01-01T01:29:33Z 180.19677 2010-01-01T01:29:36Z 177.82861 2010-01-01T01:29:42Z 177.30957 2010-01-01T01:29:45Z 177.28906 2010-01-01T01:29:47Z 178.08398 2010-01-01T01:29:51Z 181.32910 2010-01-01T01:29:59Z 182.17749 2010-01-01T01:30:02Z 182.80078 2010-01-01T01:30:06Z 180.39257 2010-01-01T01:30:11Z 176.36566 2010-01-01T01:30:18Z 173.52502 2010-01-01T01:30:23Z 171.06494 2010-01-01T01:30:28Z 166.88793 2010-01-01T01:30:35Z 163.23535 2010-01-01T01:30:43Z 157.35766 2010-01-01T01:30:57Z 154.71984 2010-01-01T01:31:04Z 152.98168 2010-01-01T01:31:10Z 152.20776 2010-01-01T01:31:14Z 151.01538 2010-01-01T01:31:27Z 147.25756 2010-01-01T01:31:46Z 145.45953 2010-01-01T01:31:57Z 144.61529 2010-01-01T01:32:05Z 143.04052 2010-01-01T01:32:16Z 143.01464 2010-01-01T01:32:18Z 143.76904 2010-01-01T01:32:20Z 146.31738 2010-01-01T01:32:28Z 147.93164 2010-01-01T01:32:32Z 150.14282 2010-01-01T01:32:40Z 150.44165 2010-01-01T01:32:45Z 150.43383 2010-01-01T01:32:49Z 150.89477 2010-01-01T01:32:54Z 151.53027 2010-01-01T01:32:57Z 151.69177 2010-01-01T01:33:01Z 150.33300 2010-01-01T01:33:06Z 148.86059 2010-01-01T01:33:10Z 147.32934 2010-01-01T01:33:14Z 145.15820 2010-01-01T01:33:22Z 144.79077 2010-01-01T01:33:24Z 144.60376 2010-01-01T01:33:27Z 145.19152 2010-01-01T01:33:33Z 146.20642 2010-01-01T01:33:38Z 146.79687 2010-01-01T01:33:42Z 147.37304 2010-01-01T01:33:50Z 148.77343 2010-01-01T01:33:55Z 149.78064 2010-01-01T01:34:00Z 150.18774 2010-01-01T01:34:08Z 150.58691 2010-01-01T01:34:12Z 150.99420 2010-01-01T01:34:21Z 151.10510 2010-01-01T01:34:24Z 151.37805 2010-01-01T01:34:28Z 151.70239 2010-01-01T01:34:33Z 151.84606 2010-01-01T01:34:37Z 152.00903 2010-01-01T01:34:40Z 151.85156 2010-01-01T01:34:52Z 151.71093 2010-01-01T01:34:55Z 152.26562 2010-01-01T01:35:02Z 151.71875 2010-01-01T01:35:10Z 151.93750 2010-01-01T01:35:16Z 152.14575 2010-01-01T01:35:23Z 151.99810 2010-01-01T01:35:26Z 151.82397 2010-01-01T01:35:29Z 151.42309 2010-01-01T01:35:36Z 151.20330 2010-01-01T01:35:39Z 150.77734 2010-01-01T01:35:46Z 150.37207 2010-01-01T01:35:53Z 150.35498 2010-01-01T01:35:59Z 150.21679 2010-01-01T01:36:02Z 149.91064 2010-01-01T01:36:05Z 149.01757 2010-01-01T01:36:08Z 148.36328 2010-01-01T01:36:11Z 147.90100 2010-01-01T01:36:17Z 147.44348 2010-01-01T01:36:21Z 146.17724 2010-01-01T01:36:28Z 145.34674 2010-01-01T01:36:33Z 144.80871 2010-01-01T01:36:38Z 145.15478 2010-01-01T01:36:42Z 145.90771 2010-01-01T01:36:45Z 148.32934 2010-01-01T01:36:53Z 151.12353 2010-01-01T01:37:00Z 152.24218 2010-01-01T01:37:03Z 152.33300 2010-01-01T01:37:06Z 152.02111 2010-01-01T01:37:10Z 151.25732 2010-01-01T01:37:14Z 150.93054 2010-01-01T01:37:19Z 150.64221 2010-01-01T01:37:25Z 150.27832 2010-01-01T01:37:28Z 148.86572 2010-01-01T01:37:32Z 143.99707 2010-01-01T01:37:45Z 143.33935 2010-01-01T01:37:47Z 143.23242 2010-01-01T01:37:49Z 144.74304 2010-01-01T01:38:03Z 145.82702 2010-01-01T01:38:08Z 146.89788 2010-01-01T01:38:13Z 150.39990 2010-01-01T01:38:27Z 151.40991 2010-01-01T01:38:32Z 151.90039 2010-01-01T01:38:35Z 152.20312 2010-01-01T01:38:38Z 152.07861 2010-01-01T01:38:45Z 151.54541 2010-01-01T01:38:51Z 150.83386 2010-01-01T01:38:57Z 149.39062 2010-01-01T01:39:10Z 147.09375 2010-01-01T01:39:20Z 144.04687 2010-01-01T01:39:33Z 143.63037 2010-01-01T01:39:36Z 143.77099 2010-01-01T01:39:37Z 144.05468 2010-01-01T01:39:41Z 144.80139 2010-01-01T01:39:45Z 144.85803 2010-01-01T01:39:47Z 144.62597 2010-01-01T01:39:50Z 144.47656 2010-01-01T01:40:00Z 144.53515 2010-01-01T01:40:03Z 144.76171 2010-01-01T01:40:11Z 144.98437 2010-01-01T01:40:16Z 145.12890 2010-01-01T01:40:19Z 145.21484 2010-01-01T01:40:23Z 145.37500 2010-01-01T01:40:39Z 145.72589 2010-01-01T01:40:42Z 146.11364 2010-01-01T01:40:46Z 146.40014 2010-01-01T01:40:49Z 147.05078 2010-01-01T01:41:04Z 148.14721 2010-01-01T01:41:16Z 148.50439 2010-01-01T01:41:25Z 148.46533 2010-01-01T01:41:30Z 148.62731 2010-01-01T01:41:31Z 148.93359 2010-01-01T01:41:33Z 148.74023 2010-01-01T01:41:57Z 148.57989 2010-01-01T01:42:05Z 149.59228 2010-01-01T01:42:19Z 149.84497 2010-01-01T01:42:23Z 150.09472 2010-01-01T01:42:26Z 150.62793 2010-01-01T01:42:29Z 152.00048 2010-01-01T01:42:34Z 156.44775 2010-01-01T01:42:57Z 156.59057 2010-01-01T01:43:04Z 156.70117 2010-01-01T01:43:07Z 156.94726 2010-01-01T01:43:13Z 157.23437 2010-01-01T01:43:16Z 157.71301 2010-01-01T01:43:19Z 158.35681 2010-01-01T01:43:23Z 160.54126 2010-01-01T01:43:34Z 161.21850 2010-01-01T01:43:37Z 161.65356 2010-01-01T01:43:41Z 162.15716 2010-01-01T01:43:46Z 163.03466 2010-01-01T01:43:54Z 163.58886 2010-01-01T01:44:01Z 164.86828 2010-01-01T01:44:15Z 164.55798 2010-01-01T01:44:17Z 163.87268 2010-01-01T01:44:21Z 162.95404 2010-01-01T01:44:26Z 162.56286 2010-01-01T01:44:28Z 161.88446 2010-01-01T01:44:31Z 161.28869 2010-01-01T01:44:35Z 161.39086 2010-01-01T01:44:38Z 163.00994 2010-01-01T01:44:46Z 163.34985 2010-01-01T01:44:48Z 164.08447 2010-01-01T01:44:59Z 164.44140 2010-01-01T01:45:02Z 164.81811 2010-01-01T01:45:04Z 165.72876 2010-01-01T01:45:10Z 166.16058 2010-01-01T01:45:13Z 166.56738 2010-01-01T01:45:17Z 167.13281 2010-01-01T01:45:26Z 167.21484 2010-01-01T01:45:29Z 167.52246 2010-01-01T01:45:42Z 167.58203 2010-01-01T01:45:43Z 167.77307 2010-01-01T01:45:45Z 169.51269 2010-01-01T01:45:55Z 169.86950 2010-01-01T01:45:57Z 170.16418 2010-01-01T01:45:59Z 170.32611 2010-01-01T01:46:01Z 171.66430 2010-01-01T01:46:09Z 172.38793 2010-01-01T01:46:13Z 173.10351 2010-01-01T01:46:18Z 173.58593 2010-01-01T01:46:22Z 174.17089 2010-01-01T01:46:25Z 174.49389 2010-01-01T01:46:28Z 174.78283 2010-01-01T01:46:30Z 175.50390 2010-01-01T01:46:37Z 176.03808 2010-01-01T01:46:41Z 176.46679 2010-01-01T01:46:45Z 176.94824 2010-01-01T01:46:49Z 177.19873 2010-01-01T01:46:52Z 177.60888 2010-01-01T01:46:56Z 177.58007 2010-01-01T01:47:00Z 176.88281 2010-01-01T01:47:13Z 177.12072 2010-01-01T01:47:16Z 177.63525 2010-01-01T01:47:21Z 178.13800 2010-01-01T01:47:25Z 177.44531 2010-01-01T01:47:29Z 177.05456 2010-01-01T01:47:33Z 176.29742 2010-01-01T01:47:37Z 173.90557 2010-01-01T01:47:50Z 174.27453 2010-01-01T01:47:59Z 174.46252 2010-01-01T01:48:00Z 174.64123 2010-01-01T01:48:01Z 175.06567 2010-01-01T01:48:04Z 174.89367 2010-01-01T01:48:10Z 174.75244 2010-01-01T01:48:18Z 174.81543 2010-01-01T01:48:28Z 174.94323 2010-01-01T01:48:31Z 174.98095 2010-01-01T01:48:33Z 174.97045 2010-01-01T01:48:36Z 174.99194 2010-01-01T01:48:38Z 173.37109 2010-01-01T01:48:57Z 172.26379 2010-01-01T01:49:05Z 171.43316 2010-01-01T01:49:11Z 170.96411 2010-01-01T01:49:14Z 170.27673 2010-01-01T01:49:19Z 169.63629 2010-01-01T01:49:23Z 169.25537 2010-01-01T01:49:25Z 168.86529 2010-01-01T01:49:29Z 168.40124 2010-01-01T01:49:32Z 167.77185 2010-01-01T01:49:38Z 167.65722 2010-01-01T01:49:39Z 167.48498 2010-01-01T01:49:40Z 166.56103 2010-01-01T01:49:52Z 166.37872 2010-01-01T01:49:54Z 165.94592 2010-01-01T01:49:57Z 165.26074 2010-01-01T01:50:11Z 165.20544 2010-01-01T01:50:19Z 165.11694 2010-01-01T01:50:23Z 164.99658 2010-01-01T01:50:26Z 164.61193 2010-01-01T01:50:36Z 163.65722 2010-01-01T01:50:52Z 163.20703 2010-01-01T01:51:02Z 163.05639 2010-01-01T01:51:06Z 163.01171 2010-01-01T01:51:10Z 162.99365 2010-01-01T01:51:14Z 163.15411 2010-01-01T01:51:16Z 164.21972 2010-01-01T01:51:21Z 164.56964 2010-01-01T01:51:23Z 164.88964 2010-01-01T01:51:27Z 164.77221 2010-01-01T01:51:37Z 164.50000 2010-01-01T01:51:51Z 164.24023 2010-01-01T01:51:54Z 162.10705 2010-01-01T01:52:11Z 161.74072 2010-01-01T01:52:13Z 159.94201 2010-01-01T01:52:18Z 159.32421 2010-01-01T01:52:21Z 159.25976 2010-01-01T01:52:24Z 159.14941 2010-01-01T01:52:26Z 158.96679 2010-01-01T01:52:28Z 158.25952 2010-01-01T01:52:33Z 158.34375 2010-01-01T01:52:34Z 159.58984 2010-01-01T01:52:41Z 161.98828 2010-01-01T01:52:50Z 163.24084 2010-01-01T01:52:54Z 166.00305 2010-01-01T01:53:03Z 168.55114 2010-01-01T01:53:14Z 163.63476 2010-01-01T01:53:29Z 162.44921 2010-01-01T01:53:32Z 161.05664 2010-01-01T01:53:35Z 159.89062 2010-01-01T01:53:38Z 157.57959 2010-01-01T01:54:03Z 157.41931 2010-01-01T01:54:05Z 157.23205 2010-01-01T01:54:08Z 159.64056 2010-01-01T01:54:28Z 160.75488 2010-01-01T01:54:52Z 163.43066 2010-01-01T01:55:11Z 164.61010 2010-01-01T01:55:34Z 167.99267 2010-01-01T01:55:45Z 169.28515 2010-01-01T01:55:49Z 172.93335 2010-01-01T01:56:02Z 178.15155 2010-01-01T01:56:22Z 181.97534 2010-01-01T01:56:36Z 182.17675 2010-01-01T01:56:38Z 181.40521 2010-01-01T01:57:08Z 181.04168 2010-01-01T01:57:12Z 179.68872 2010-01-01T01:57:23Z 179.10449 2010-01-01T01:57:27Z 178.18139 2010-01-01T01:57:41Z 179.04809 2010-01-01T01:57:44Z 180.95727 2010-01-01T01:57:52Z 182.04614 2010-01-01T01:57:57Z 183.87121 2010-01-01T01:58:03Z 185.07543 2010-01-01T01:58:08Z 187.38134 2010-01-01T01:58:19Z 188.43237 2010-01-01T01:58:26Z 188.31665 2010-01-01T01:58:28Z 187.80358 2010-01-01T01:58:31Z 184.08386 2010-01-01T01:58:43Z 182.21191 2010-01-01T01:58:47Z 181.06494 2010-01-01T01:58:51Z 179.74121 2010-01-01T01:59:01Z 178.63745 2010-01-01T01:59:06Z 177.75158 2010-01-01T01:59:10Z 176.18359 2010-01-01T01:59:14Z 174.66345 2010-01-01T01:59:18Z 174.55029 2010-01-01T01:59:21Z 174.54724 2010-01-01T01:59:27Z 173.98217 2010-01-01T01:59:31Z 173.65271 2010-01-01T01:59:34Z 173.22656 2010-01-01T01:59:39Z 173.18847 2010-01-01T01:59:51Z 174.49365 2010-01-01T02:00:07Z 175.00976 2010-01-01T02:00:11Z 175.51025 2010-01-01T02:00:15Z 176.32031 2010-01-01T02:00:22Z 177.06250 2010-01-01T02:00:33Z 177.56347 2010-01-01T02:00:43Z 177.21289 2010-01-01T02:00:52Z 175.51263 2010-01-01T02:01:11Z 173.74023 2010-01-01T02:01:19Z 172.98498 2010-01-01T02:01:22Z 172.39941 2010-01-01T02:01:26Z 170.22265 2010-01-01T02:01:44Z 168.86718 2010-01-01T02:02:03Z 168.54296 2010-01-01T02:02:10Z 168.28906 2010-01-01T02:02:12Z 168.02343 2010-01-01T02:02:15Z 168.26171 2010-01-01T02:02:25Z 168.44921 2010-01-01T02:02:29Z 168.54901 2010-01-01T02:02:30Z 169.11694 2010-01-01T02:02:34Z 169.62988 2010-01-01T02:02:38Z 170.16821 2010-01-01T02:02:42Z 171.38189 2010-01-01T02:02:50Z 172.12316 2010-01-01T02:02:54Z 173.49780 2010-01-01T02:03:02Z 174.29541 2010-01-01T02:03:07Z 175.00268 2010-01-01T02:03:10Z 175.94140 2010-01-01T02:03:15Z 176.36297 2010-01-01T02:03:17Z 176.75982 2010-01-01T02:03:20Z 177.03924 2010-01-01T02:03:23Z 177.47863 2010-01-01T02:03:31Z 177.63739 2010-01-01T02:03:32Z 179.77148 2010-01-01T02:03:46Z 180.67968 2010-01-01T02:03:51Z 181.70312 2010-01-01T02:03:54Z 182.78906 2010-01-01T02:03:58Z 186.66992 2010-01-01T02:04:10Z 188.08154 2010-01-01T02:04:15Z 189.27954 2010-01-01T02:04:18Z 192.28173 2010-01-01T02:04:26Z 196.18701 2010-01-01T02:04:34Z 198.10595 2010-01-01T02:04:38Z 199.54589 2010-01-01T02:04:41Z 201.03710 2010-01-01T02:04:44Z 202.11413 2010-01-01T02:04:47Z 203.25000 2010-01-01T02:04:51Z 204.55810 2010-01-01T02:04:54Z 205.34228 2010-01-01T02:04:55Z 206.30957 2010-01-01T02:04:57Z 207.90368 2010-01-01T02:05:03Z 209.80224 2010-01-01T02:05:11Z 210.50000 2010-01-01T02:05:13Z 212.97265 2010-01-01T02:05:19Z 214.42749 2010-01-01T02:05:27Z 215.41210 2010-01-01T02:05:31Z 216.97668 2010-01-01T02:05:43Z 217.81335 2010-01-01T02:05:47Z 218.64282 2010-01-01T02:05:52Z 219.36572 2010-01-01T02:05:55Z 221.40625 2010-01-01T02:06:03Z 221.60241 2010-01-01T02:06:05Z 221.51147 2010-01-01T02:06:08Z 221.24469 2010-01-01T02:06:17Z 221.36291 2010-01-01T02:06:18Z 221.87701 2010-01-01T02:06:20Z 222.91760 2010-01-01T02:06:24Z 223.69775 2010-01-01T02:06:27Z 224.10388 2010-01-01T02:06:30Z 224.87109 2010-01-01T02:06:35Z 226.19189 2010-01-01T02:06:42Z 226.40918 2010-01-01T02:06:43Z 226.19067 2010-01-01T02:06:45Z 222.01367 2010-01-01T02:06:53Z 220.27343 2010-01-01T02:06:57Z 219.21441 2010-01-01T02:06:59Z 218.52648 2010-01-01T02:07:02Z 218.30127 2010-01-01T02:07:04Z 218.74670 2010-01-01T02:07:06Z 219.56097 2010-01-01T02:07:08Z 221.16088 2010-01-01T02:07:10Z 222.61108 2010-01-01T02:07:12Z 225.55468 2010-01-01T02:07:16Z 230.91894 2010-01-01T02:07:23Z 231.20605 2010-01-01T02:07:24Z 230.94372 2010-01-01T02:07:33Z 229.19726 2010-01-01T02:07:37Z 226.91516 2010-01-01T02:07:41Z 226.34521 2010-01-01T02:07:43Z 226.32519 2010-01-01T02:07:45Z 228.48504 2010-01-01T02:07:54Z 229.04187 2010-01-01T02:07:58Z 229.80664 2010-01-01T02:08:02Z 229.66540 2010-01-01T02:08:04Z 228.98193 2010-01-01T02:08:06Z 227.95654 2010-01-01T02:08:09Z 227.47979 2010-01-01T02:08:11Z 227.15087 2010-01-01T02:08:19Z 227.64221 2010-01-01T02:08:22Z 227.45349 2010-01-01T02:08:27Z 226.48999 2010-01-01T02:08:31Z 225.79980 2010-01-01T02:08:35Z 224.85937 2010-01-01T02:08:40Z 224.54296 2010-01-01T02:08:43Z 224.87109 2010-01-01T02:08:46Z 225.62109 2010-01-01T02:08:49Z 228.97265 2010-01-01T02:08:57Z 229.31250 2010-01-01T02:08:59Z 229.32421 2010-01-01T02:09:02Z 229.08398 2010-01-01T02:09:05Z 229.15417 2010-01-01T02:09:08Z 229.98779 2010-01-01T02:09:14Z 230.57666 2010-01-01T02:09:26Z 229.18481 2010-01-01T02:09:30Z 224.71777 2010-01-01T02:09:40Z 219.89843 2010-01-01T02:09:51Z 217.71484 2010-01-01T02:09:57Z 215.64856 2010-01-01T02:10:03Z 213.53686 2010-01-01T02:10:08Z 212.01123 2010-01-01T02:10:12Z 208.62158 2010-01-01T02:10:24Z 207.89489 2010-01-01T02:10:26Z 206.96093 2010-01-01T02:10:28Z 206.07910 2010-01-01T02:10:30Z 203.59082 2010-01-01T02:10:39Z 202.49121 2010-01-01T02:10:44Z 201.43347 2010-01-01T02:10:48Z 200.08154 2010-01-01T02:10:53Z 201.24365 2010-01-01T02:11:00Z 202.51001 2010-01-01T02:11:05Z 204.11096 2010-01-01T02:11:11Z 205.67138 2010-01-01T02:11:16Z 208.77362 2010-01-01T02:11:30Z 208.67895 2010-01-01T02:11:34Z 208.50598 2010-01-01T02:11:38Z 208.20275 2010-01-01T02:11:43Z 207.95410 2010-01-01T02:11:47Z 207.45880 2010-01-01T02:11:53Z 207.11731 2010-01-01T02:11:58Z 206.89587 2010-01-01T02:12:03Z 207.28723 2010-01-01T02:12:07Z 207.80029 2010-01-01T02:12:13Z 208.24121 2010-01-01T02:12:18Z 209.09698 2010-01-01T02:12:24Z 209.71521 2010-01-01T02:12:29Z 211.50762 2010-01-01T02:12:35Z 213.09277 2010-01-01T02:12:40Z 214.54956 2010-01-01T02:12:45Z 216.12408 2010-01-01T02:12:50Z 217.49755 2010-01-01T02:12:54Z 221.78710 2010-01-01T02:13:06Z 222.77661 2010-01-01T02:13:09Z 223.42724 2010-01-01T02:13:11Z 223.60815 2010-01-01T02:13:13Z 223.68750 2010-01-01T02:13:22Z 222.92187 2010-01-01T02:13:35Z 222.96875 2010-01-01T02:13:37Z 223.64062 2010-01-01T02:13:39Z 224.37500 2010-01-01T02:13:41Z 224.90625 2010-01-01T02:13:43Z 226.17187 2010-01-01T02:13:50Z 226.39062 2010-01-01T02:13:55Z 226.25274 2010-01-01T02:13:59Z 225.84985 2010-01-01T02:14:06Z 225.47168 2010-01-01T02:14:13Z 224.75402 2010-01-01T02:14:21Z 223.74316 2010-01-01T02:14:25Z 222.96460 2010-01-01T02:14:29Z 220.90295 2010-01-01T02:14:36Z 219.56396 2010-01-01T02:14:41Z 218.56054 2010-01-01T02:14:45Z 216.77240 2010-01-01T02:14:49Z 215.15954 2010-01-01T02:14:53Z 213.52319 2010-01-01T02:14:57Z 211.75262 2010-01-01T02:15:01Z 210.44128 2010-01-01T02:15:05Z 209.40625 2010-01-01T02:15:08Z 209.17578 2010-01-01T02:15:10Z 209.53418 2010-01-01T02:15:14Z 209.60937 2010-01-01T02:15:16Z 208.98242 2010-01-01T02:15:18Z 206.78759 2010-01-01T02:15:26Z 205.89990 2010-01-01T02:15:29Z 205.30566 2010-01-01T02:15:31Z 202.82617 2010-01-01T02:15:41Z 200.69238 2010-01-01T02:15:51Z 200.21093 2010-01-01T02:15:53Z 200.37939 2010-01-01T02:16:00Z 200.24707 2010-01-01T02:16:04Z 199.87988 2010-01-01T02:16:08Z 199.51226 2010-01-01T02:16:13Z 199.07031 2010-01-01T02:16:15Z 198.73339 2010-01-01T02:16:17Z 197.08740 2010-01-01T02:16:25Z 193.74072 2010-01-01T02:16:39Z 188.55297 2010-01-01T02:16:57Z 186.52929 2010-01-01T02:17:09Z 185.94531 2010-01-01T02:17:17Z 185.74609 2010-01-01T02:17:19Z 185.25390 2010-01-01T02:17:22Z 185.09228 2010-01-01T02:17:25Z 185.59985 2010-01-01T02:17:30Z 186.23608 2010-01-01T02:17:35Z 186.36230 2010-01-01T02:17:36Z 188.35022 2010-01-01T02:17:42Z 190.20251 2010-01-01T02:17:46Z 191.89416 2010-01-01T02:17:49Z 193.35858 2010-01-01T02:17:52Z 196.15509 2010-01-01T02:17:58Z 198.84191 2010-01-01T02:18:04Z 200.01586 2010-01-01T02:18:08Z 200.98815 2010-01-01T02:18:12Z 202.08258 2010-01-01T02:18:16Z 202.92651 2010-01-01T02:18:20Z 203.55676 2010-01-01T02:18:24Z 203.99218 2010-01-01T02:18:28Z 204.67187 2010-01-01T02:18:33Z 204.90625 2010-01-01T02:18:36Z 204.71875 2010-01-01T02:18:39Z 204.55468 2010-01-01T02:18:42Z 204.76562 2010-01-01T02:18:44Z 204.10937 2010-01-01T02:18:47Z 203.12500 2010-01-01T02:18:50Z 201.91943 2010-01-01T02:18:59Z 199.73773 2010-01-01T02:19:03Z 198.79254 2010-01-01T02:19:06Z 198.62988 2010-01-01T02:19:10Z 198.56994 2010-01-01T02:19:12Z 198.46545 2010-01-01T02:19:15Z 198.37561 2010-01-01T02:19:18Z 198.30157 2010-01-01T02:19:20Z 198.24865 2010-01-01T02:19:23Z 198.19140 2010-01-01T02:19:25Z 198.54565 2010-01-01T02:19:37Z 198.74853 2010-01-01T02:19:40Z 198.92675 2010-01-01T02:19:42Z 199.09680 2010-01-01T02:19:43Z 200.89672 2010-01-01T02:19:57Z 201.38958 2010-01-01T02:20:00Z 203.42999 2010-01-01T02:20:10Z 204.70910 2010-01-01T02:20:16Z 205.23291 2010-01-01T02:20:19Z 206.10736 2010-01-01T02:20:22Z 206.95141 2010-01-01T02:20:26Z 208.12951 2010-01-01T02:20:30Z 209.71289 2010-01-01T02:20:35Z 210.75964 2010-01-01T02:20:38Z 213.74047 2010-01-01T02:20:51Z 214.28729 2010-01-01T02:20:55Z 214.87976 2010-01-01T02:20:57Z 215.32653 2010-01-01T02:20:59Z 218.99530 2010-01-01T02:21:14Z 219.98046 2010-01-01T02:21:18Z 220.78857 2010-01-01T02:21:22Z 222.32714 2010-01-01T02:21:29Z 223.26416 2010-01-01T02:21:33Z 226.32568 2010-01-01T02:21:48Z 225.99121 2010-01-01T02:21:51Z 225.73388 2010-01-01T02:21:54Z 225.47949 2010-01-01T02:21:57Z 225.17016 2010-01-01T02:22:00Z 224.92382 2010-01-01T02:22:02Z 224.59863 2010-01-01T02:22:06Z 224.60668 2010-01-01T02:22:07Z 225.00293 2010-01-01T02:22:17Z 225.19409 2010-01-01T02:22:19Z 225.53247 2010-01-01T02:22:21Z 226.17553 2010-01-01T02:22:26Z 227.01806 2010-01-01T02:22:33Z 227.41503 2010-01-01T02:22:37Z 227.59228 2010-01-01T02:22:38Z 228.01025 2010-01-01T02:22:41Z 228.22729 2010-01-01T02:22:43Z 228.40234 2010-01-01T02:22:45Z 228.87731 2010-01-01T02:22:50Z 229.65997 2010-01-01T02:22:54Z 230.42285 2010-01-01T02:22:57Z 231.17663 2010-01-01T02:22:58Z 232.04455 2010-01-01T02:23:01Z 234.24823 2010-01-01T02:23:06Z 234.72338 2010-01-01T02:23:11Z 234.48669 2010-01-01T02:23:15Z 234.27606 2010-01-01T02:23:18Z 233.88940 2010-01-01T02:23:20Z 231.89514 2010-01-01T02:23:26Z 230.40368 2010-01-01T02:23:31Z 229.38220 2010-01-01T02:23:35Z 229.87707 2010-01-01T02:23:41Z 230.03869 2010-01-01T02:23:44Z 229.89062 2010-01-01T02:23:46Z 228.88891 2010-01-01T02:24:02Z 231.97534 2010-01-01T02:24:10Z 233.16992 2010-01-01T02:24:13Z 233.85351 2010-01-01T02:24:16Z 236.63012 2010-01-01T02:24:31Z 236.22131 2010-01-01T02:24:35Z 233.96582 2010-01-01T02:24:42Z 230.68115 2010-01-01T02:24:50Z 229.26611 2010-01-01T02:24:53Z 228.33984 2010-01-01T02:24:56Z 227.40271 2010-01-01T02:24:58Z 226.66894 2010-01-01T02:25:01Z 226.19091 2010-01-01T02:25:04Z 225.79687 2010-01-01T02:25:07Z 226.03125 2010-01-01T02:25:10Z 226.08471 2010-01-01T02:25:13Z 225.97607 2010-01-01T02:25:17Z 226.15197 2010-01-01T02:25:23Z 226.41601 2010-01-01T02:25:28Z 226.70068 2010-01-01T02:25:31Z 227.32812 2010-01-01T02:25:48Z 227.97265 2010-01-01T02:25:52Z 229.94689 2010-01-01T02:26:01Z 231.38195 2010-01-01T02:26:09Z 232.27948 2010-01-01T02:26:13Z 233.52063 2010-01-01T02:26:16Z 236.96167 2010-01-01T02:26:21Z 239.34057 2010-01-01T02:26:25Z 240.27917 2010-01-01T02:26:28Z 240.51794 2010-01-01T02:26:32Z 230.88183 2010-01-01T02:26:51Z 228.94921 2010-01-01T02:26:55Z 228.37109 2010-01-01T02:26:58Z 228.44287 2010-01-01T02:27:01Z 228.95947 2010-01-01T02:27:04Z 229.83996 2010-01-01T02:27:06Z 241.49511 2010-01-01T02:27:21Z 252.05694 2010-01-01T02:27:35Z 256.97534 2010-01-01T02:28:02Z 257.17041 2010-01-01T02:28:05Z 257.54101 2010-01-01T02:28:08Z 258.02441 2010-01-01T02:28:12Z 258.79034 2010-01-01T02:28:20Z 259.00805 2010-01-01T02:28:24Z 259.19787 2010-01-01T02:28:28Z 259.33764 2010-01-01T02:28:32Z 259.57324 2010-01-01T02:28:38Z 260.04083 2010-01-01T02:28:53Z 259.81530 2010-01-01T02:28:57Z 259.15344 2010-01-01T02:29:01Z 258.58990 2010-01-01T02:29:04Z 257.97570 2010-01-01T02:29:08Z 256.58593 2010-01-01T02:29:19Z 257.10424 2010-01-01T02:29:44Z 258.75134 2010-01-01T02:29:53Z 259.73901 2010-01-01T02:29:58Z 260.78735 2010-01-01T02:30:03Z 262.47265 2010-01-01T02:30:12Z 262.83203 2010-01-01T02:30:15Z 263.23046 2010-01-01T02:30:19Z 263.21484 2010-01-01T02:30:24Z 263.08801 2010-01-01T02:30:30Z 262.89575 2010-01-01T02:30:36Z 262.73242 2010-01-01T02:30:40Z 262.56762 2010-01-01T02:30:43Z 262.38049 2010-01-01T02:30:47Z 261.87866 2010-01-01T02:30:50Z 260.12670 2010-01-01T02:30:58Z 259.29174 2010-01-01T02:31:01Z 258.54687 2010-01-01T02:31:03Z 257.46875 2010-01-01T02:31:06Z 256.23144 2010-01-01T02:31:09Z 254.27648 2010-01-01T02:31:14Z 251.66430 2010-01-01T02:31:21Z 251.14123 2010-01-01T02:31:30Z 251.02905 2010-01-01T02:31:34Z 251.00024 2010-01-01T02:31:37Z 251.02905 2010-01-01T02:31:40Z 251.13281 2010-01-01T02:31:43Z 251.25573 2010-01-01T02:31:46Z 251.71752 2010-01-01T02:31:48Z 252.64550 2010-01-01T02:31:51Z 253.59545 2010-01-01T02:31:55Z 254.64868 2010-01-01T02:32:00Z 257.82519 2010-01-01T02:32:10Z 259.19335 2010-01-01T02:32:14Z 259.98242 2010-01-01T02:32:17Z 260.78808 2010-01-01T02:32:20Z 261.53283 2010-01-01T02:32:23Z 263.49292 2010-01-01T02:32:28Z 264.83886 2010-01-01T02:32:32Z 265.78442 2010-01-01T02:32:34Z 266.70129 2010-01-01T02:32:36Z 268.29492 2010-01-01T02:32:40Z 270.52954 2010-01-01T02:32:45Z 272.92785 2010-01-01T02:32:50Z 274.84130 2010-01-01T02:33:00Z 273.86010 2010-01-01T02:33:04Z 273.22729 2010-01-01T02:33:08Z 272.70898 2010-01-01T02:33:12Z 271.74865 2010-01-01T02:33:25Z 271.57733 2010-01-01T02:33:27Z 271.44909 2010-01-01T02:33:31Z 271.20813 2010-01-01T02:33:40Z 271.17291 2010-01-01T02:33:42Z 270.98632 2010-01-01T02:33:45Z 269.85748 2010-01-01T02:33:50Z 268.98791 2010-01-01T02:33:54Z 268.03137 2010-01-01T02:33:58Z 266.91406 2010-01-01T02:34:02Z 265.81176 2010-01-01T02:34:07Z 262.96435 2010-01-01T02:34:13Z 260.12817 2010-01-01T02:34:21Z 258.31347 2010-01-01T02:34:27Z 259.84375 2010-01-01T02:34:49Z 264.81250 2010-01-01T02:35:12Z 267.36206 2010-01-01T02:35:27Z 268.05273 2010-01-01T02:35:32Z 268.51171 2010-01-01T02:35:36Z 268.89477 2010-01-01T02:35:40Z 268.86084 2010-01-01T02:35:45Z 268.15502 2010-01-01T02:35:54Z 267.89044 2010-01-01T02:35:57Z 267.64318 2010-01-01T02:36:00Z 267.29492 2010-01-01T02:36:04Z 266.80835 2010-01-01T02:36:09Z 266.32025 2010-01-01T02:36:15Z 265.98168 2010-01-01T02:36:19Z 265.83215 2010-01-01T02:36:22Z 265.49157 2010-01-01T02:36:31Z 265.18243 2010-01-01T02:36:40Z 264.92602 2010-01-01T02:36:45Z 264.71093 2010-01-01T02:36:49Z 262.83325 2010-01-01T02:37:06Z 262.36456 2010-01-01T02:37:11Z 262.01611 2010-01-01T02:37:17Z 260.78997 2010-01-01T02:37:40Z 259.55920 2010-01-01T02:38:02Z 260.33471 2010-01-01T02:38:07Z 261.24536 2010-01-01T02:38:13Z 261.95019 2010-01-01T02:38:18Z 262.50024 2010-01-01T02:38:24Z 262.72808 2010-01-01T02:38:31Z 262.73828 2010-01-01T02:38:39Z 261.59130 2010-01-01T02:39:00Z 261.51806 2010-01-01T02:39:05Z 261.55651 2010-01-01T02:39:06Z 261.85644 2010-01-01T02:39:09Z 262.29931 2010-01-01T02:39:12Z 262.81152 2010-01-01T02:39:15Z 264.79138 2010-01-01T02:39:27Z 265.65051 2010-01-01T02:39:31Z 266.38574 2010-01-01T02:39:34Z 267.08496 2010-01-01T02:39:37Z 267.74975 2010-01-01T02:39:40Z 268.38891 2010-01-01T02:39:43Z 269.77734 2010-01-01T02:40:01Z 269.35937 2010-01-01T02:40:07Z 268.44140 2010-01-01T02:40:18Z 268.08154 2010-01-01T02:40:31Z 268.15966 2010-01-01T02:40:36Z 268.36474 2010-01-01T02:40:44Z 268.87109 2010-01-01T02:40:55Z 268.83203 2010-01-01T02:40:56Z 268.68750 2010-01-01T02:40:59Z 268.41015 2010-01-01T02:41:05Z 268.22265 2010-01-01T02:41:09Z 268.14209 2010-01-01T02:41:12Z 268.10595 2010-01-01T02:41:15Z 268.13720 2010-01-01T02:41:19Z 268.09350 2010-01-01T02:41:33Z 268.07800 2010-01-01T02:41:38Z 268.11157 2010-01-01T02:41:42Z 268.14770 2010-01-01T02:41:46Z 268.28015 2010-01-01T02:41:50Z 268.38635 2010-01-01T02:41:56Z 268.51416 2010-01-01T02:42:00Z 268.64349 2010-01-01T02:42:05Z 269.23181 2010-01-01T02:42:14Z 270.45544 2010-01-01T02:42:25Z 270.99615 2010-01-01T02:42:29Z 270.87890 2010-01-01T02:42:34Z 270.66015 2010-01-01T02:42:43Z 270.53515 2010-01-01T02:42:49Z 270.39453 2010-01-01T02:42:54Z 270.32812 2010-01-01T02:42:56Z 270.26171 2010-01-01T02:42:59Z 270.19531 2010-01-01T02:43:01Z 270.11718 2010-01-01T02:43:04Z 269.99218 2010-01-01T02:43:09Z 269.87500 2010-01-01T02:43:15Z 269.75781 2010-01-01T02:43:20Z 269.62890 2010-01-01T02:43:25Z 269.22265 2010-01-01T02:43:30Z 268.95312 2010-01-01T02:43:35Z 268.80468 2010-01-01T02:43:38Z 268.61328 2010-01-01T02:43:41Z 268.22265 2010-01-01T02:43:53Z 268.11718 2010-01-01T02:43:55Z 267.83984 2010-01-01T02:43:58Z 267.58203 2010-01-01T02:44:02Z 267.20312 2010-01-01T02:44:12Z 267.00781 2010-01-01T02:44:15Z 266.84375 2010-01-01T02:44:18Z 266.54296 2010-01-01T02:44:20Z 265.86975 2010-01-01T02:44:26Z 265.57128 2010-01-01T02:44:29Z 265.33398 2010-01-01T02:44:32Z 265.15478 2010-01-01T02:44:35Z 264.93750 2010-01-01T02:44:43Z 265.00000 2010-01-01T02:44:46Z