Tour Bouquet Tour Bouquet on GPSies.com 2017-03-21T08:56:55Z Tour Bouquet on GPSies.com 144.57812 2010-01-01T00:00:00Z 145.19525 2010-01-01T00:00:11Z 145.48980 2010-01-01T00:00:16Z 145.73364 2010-01-01T00:00:19Z 146.04522 2010-01-01T00:00:23Z 146.52893 2010-01-01T00:00:30Z 147.02587 2010-01-01T00:00:34Z 147.73181 2010-01-01T00:00:39Z 148.73431 2010-01-01T00:00:44Z 150.20507 2010-01-01T00:00:48Z 150.00561 2010-01-01T00:00:54Z 149.88867 2010-01-01T00:01:01Z 150.05468 2010-01-01T00:01:06Z 150.44140 2010-01-01T00:01:11Z 151.29174 2010-01-01T00:01:16Z 152.44335 2010-01-01T00:01:20Z 154.84765 2010-01-01T00:01:28Z 154.54760 2010-01-01T00:01:30Z 157.28710 2010-01-01T00:01:43Z 158.17968 2010-01-01T00:01:47Z 159.86450 2010-01-01T00:01:50Z 162.35803 2010-01-01T00:01:58Z 164.10351 2010-01-01T00:02:02Z 164.62829 2010-01-01T00:02:05Z 165.06451 2010-01-01T00:02:08Z 163.85656 2010-01-01T00:02:18Z 160.91839 2010-01-01T00:02:26Z 158.81976 2010-01-01T00:02:30Z 158.95434 2010-01-01T00:02:37Z 160.40783 2010-01-01T00:02:45Z 160.64910 2010-01-01T00:02:47Z 160.62738 2010-01-01T00:02:49Z 160.70117 2010-01-01T00:02:56Z 160.88983 2010-01-01T00:02:58Z 161.22985 2010-01-01T00:03:02Z 161.52148 2010-01-01T00:03:06Z 161.69335 2010-01-01T00:03:09Z 161.82562 2010-01-01T00:03:12Z 162.41210 2010-01-01T00:03:21Z 165.01171 2010-01-01T00:03:34Z 165.95312 2010-01-01T00:03:38Z 170.30004 2010-01-01T00:03:46Z 177.87207 2010-01-01T00:03:54Z 181.40576 2010-01-01T00:03:59Z 186.77270 2010-01-01T00:04:06Z 193.38604 2010-01-01T00:04:18Z 194.71228 2010-01-01T00:04:23Z 196.81640 2010-01-01T00:04:28Z 199.38543 2010-01-01T00:04:32Z 200.54638 2010-01-01T00:04:35Z 200.38745 2010-01-01T00:04:39Z 198.47070 2010-01-01T00:04:50Z 198.48632 2010-01-01T00:04:53Z 200.05700 2010-01-01T00:04:59Z 199.63964 2010-01-01T00:05:04Z 198.75341 2010-01-01T00:05:09Z 199.61584 2010-01-01T00:05:11Z 201.42382 2010-01-01T00:05:13Z 207.10546 2010-01-01T00:05:19Z 209.12304 2010-01-01T00:05:23Z 210.44140 2010-01-01T00:05:25Z 211.90332 2010-01-01T00:05:29Z 213.63037 2010-01-01T00:05:37Z 213.87854 2010-01-01T00:05:46Z 214.84106 2010-01-01T00:05:51Z 214.39575 2010-01-01T00:05:56Z 212.50476 2010-01-01T00:06:07Z 212.68603 2010-01-01T00:06:12Z 213.08630 2010-01-01T00:06:16Z 213.27929 2010-01-01T00:06:23Z 213.28552 2010-01-01T00:06:31Z 217.80560 2010-01-01T00:06:45Z 218.83264 2010-01-01T00:06:50Z 219.68017 2010-01-01T00:06:55Z 222.23779 2010-01-01T00:07:01Z 224.57470 2010-01-01T00:07:05Z 226.12353 2010-01-01T00:07:08Z 227.85351 2010-01-01T00:07:12Z 233.26159 2010-01-01T00:07:27Z 234.10717 2010-01-01T00:07:30Z 234.91180 2010-01-01T00:07:32Z 235.66943 2010-01-01T00:07:35Z 236.76916 2010-01-01T00:07:40Z 237.88684 2010-01-01T00:07:48Z 238.30102 2010-01-01T00:07:53Z 238.90258 2010-01-01T00:07:57Z 238.90625 2010-01-01T00:08:02Z 238.39196 2010-01-01T00:08:05Z 237.52417 2010-01-01T00:08:08Z 237.17822 2010-01-01T00:08:11Z 236.99682 2010-01-01T00:08:14Z 237.63598 2010-01-01T00:08:21Z 238.75854 2010-01-01T00:08:27Z 244.32421 2010-01-01T00:08:52Z 244.56347 2010-01-01T00:08:55Z 244.57812 2010-01-01T00:08:58Z 244.60937 2010-01-01T00:09:01Z 244.15820 2010-01-01T00:09:04Z 243.27734 2010-01-01T00:09:09Z 242.70898 2010-01-01T00:09:11Z 242.78808 2010-01-01T00:09:14Z 243.33764 2010-01-01T00:09:19Z 244.26062 2010-01-01T00:09:23Z 244.70190 2010-01-01T00:09:27Z 244.64794 2010-01-01T00:09:32Z 242.09252 2010-01-01T00:09:40Z 241.09826 2010-01-01T00:09:45Z 241.77685 2010-01-01T00:09:50Z 243.29736 2010-01-01T00:09:57Z 246.00256 2010-01-01T00:10:05Z 246.62829 2010-01-01T00:10:10Z 245.61145 2010-01-01T00:10:18Z 245.20166 2010-01-01T00:10:23Z 245.03045 2010-01-01T00:10:27Z 245.56469 2010-01-01T00:10:32Z 247.45556 2010-01-01T00:10:38Z 249.33593 2010-01-01T00:10:44Z 250.12988 2010-01-01T00:10:47Z 250.61010 2010-01-01T00:10:50Z 250.64294 2010-01-01T00:10:54Z 248.57421 2010-01-01T00:11:15Z 248.85278 2010-01-01T00:11:17Z 249.27807 2010-01-01T00:11:20Z 250.83886 2010-01-01T00:11:23Z 251.93847 2010-01-01T00:11:26Z 254.05053 2010-01-01T00:11:29Z 257.28271 2010-01-01T00:11:33Z 259.24609 2010-01-01T00:11:36Z 261.08374 2010-01-01T00:11:38Z 264.77099 2010-01-01T00:11:43Z 267.81323 2010-01-01T00:11:48Z 270.44116 2010-01-01T00:11:54Z 271.81475 2010-01-01T00:11:59Z 272.80200 2010-01-01T00:12:02Z 274.71899 2010-01-01T00:12:06Z 276.91210 2010-01-01T00:12:10Z 280.42199 2010-01-01T00:12:17Z 283.01971 2010-01-01T00:12:22Z 285.91674 2010-01-01T00:12:28Z 287.52294 2010-01-01T00:12:34Z 288.55664 2010-01-01T00:12:39Z 289.37207 2010-01-01T00:12:43Z 290.05279 2010-01-01T00:12:47Z 290.94458 2010-01-01T00:12:50Z 292.05328 2010-01-01T00:12:54Z 294.81738 2010-01-01T00:13:02Z 295.10351 2010-01-01T00:13:08Z 294.36474 2010-01-01T00:13:15Z 293.24102 2010-01-01T00:13:23Z 292.22973 2010-01-01T00:13:28Z 291.26751 2010-01-01T00:13:32Z 290.45214 2010-01-01T00:13:35Z 289.80249 2010-01-01T00:13:37Z 288.47845 2010-01-01T00:13:43Z 287.07031 2010-01-01T00:13:48Z 285.60418 2010-01-01T00:13:52Z 282.40893 2010-01-01T00:13:59Z 278.90295 2010-01-01T00:14:08Z 277.75708 2010-01-01T00:14:10Z 275.57183 2010-01-01T00:14:16Z 273.92114 2010-01-01T00:14:20Z 274.05468 2010-01-01T00:14:24Z 275.69531 2010-01-01T00:14:35Z 273.14941 2010-01-01T00:14:44Z 272.36731 2010-01-01T00:14:47Z 271.54638 2010-01-01T00:14:50Z 269.16784 2010-01-01T00:15:00Z 265.22460 2010-01-01T00:15:19Z 265.17773 2010-01-01T00:15:21Z 265.15295 2010-01-01T00:15:25Z 265.12561 2010-01-01T00:15:30Z 265.09545 2010-01-01T00:15:37Z 265.01428 2010-01-01T00:15:47Z 265.32788 2010-01-01T00:15:51Z 266.86767 2010-01-01T00:16:01Z 267.40747 2010-01-01T00:16:04Z 268.58349 2010-01-01T00:16:11Z 269.41278 2010-01-01T00:16:15Z 271.03350 2010-01-01T00:16:23Z 272.53564 2010-01-01T00:16:28Z 277.67187 2010-01-01T00:16:42Z 278.45947 2010-01-01T00:16:45Z 279.60644 2010-01-01T00:16:49Z 281.10937 2010-01-01T00:16:53Z 282.29907 2010-01-01T00:16:57Z 282.80517 2010-01-01T00:17:02Z 282.84320 2010-01-01T00:17:09Z 282.93151 2010-01-01T00:17:26Z 282.92352 2010-01-01T00:17:30Z 282.86926 2010-01-01T00:17:35Z 282.76562 2010-01-01T00:17:40Z 282.72625 2010-01-01T00:17:49Z 283.81115 2010-01-01T00:17:58Z 284.80224 2010-01-01T00:18:03Z 285.85156 2010-01-01T00:18:09Z 286.83593 2010-01-01T00:18:14Z 287.86718 2010-01-01T00:18:19Z 289.15625 2010-01-01T00:18:23Z 290.57812 2010-01-01T00:18:27Z 291.61718 2010-01-01T00:18:30Z 292.97094 2010-01-01T00:18:36Z 293.98022 2010-01-01T00:18:41Z 294.95727 2010-01-01T00:18:47Z 296.41760 2010-01-01T00:18:54Z 298.84521 2010-01-01T00:19:03Z 300.60156 2010-01-01T00:19:09Z 302.66918 2010-01-01T00:19:17Z 303.73791 2010-01-01T00:19:24Z 304.84960 2010-01-01T00:19:32Z 305.35595 2010-01-01T00:19:37Z 306.06640 2010-01-01T00:19:42Z 306.86877 2010-01-01T00:19:47Z 307.70050 2010-01-01T00:19:53Z 306.94989 2010-01-01T00:19:58Z 306.31884 2010-01-01T00:20:03Z 305.45214 2010-01-01T00:20:09Z 303.07251 2010-01-01T00:20:22Z 302.36022 2010-01-01T00:20:27Z 302.01025 2010-01-01T00:20:29Z 301.67578 2010-01-01T00:20:31Z 301.24365 2010-01-01T00:20:35Z 300.72656 2010-01-01T00:20:40Z 300.15966 2010-01-01T00:20:44Z 299.58593 2010-01-01T00:20:49Z 298.80664 2010-01-01T00:20:57Z 298.13232 2010-01-01T00:21:02Z 297.14843 2010-01-01T00:21:07Z 296.22168 2010-01-01T00:21:13Z 293.69531 2010-01-01T00:21:22Z 288.79687 2010-01-01T00:21:42Z 288.11718 2010-01-01T00:21:45Z 286.26562 2010-01-01T00:21:53Z 285.48437 2010-01-01T00:21:56Z 284.82812 2010-01-01T00:21:59Z 284.03125 2010-01-01T00:22:02Z 282.70678 2010-01-01T00:22:09Z 279.69146 2010-01-01T00:22:29Z 278.60186 2010-01-01T00:23:04Z 278.58325 2010-01-01T00:23:07Z 278.49414 2010-01-01T00:23:10Z 278.42089 2010-01-01T00:23:14Z 278.13110 2010-01-01T00:23:21Z 277.13385 2010-01-01T00:23:32Z 276.29681 2010-01-01T00:23:41Z 275.44946 2010-01-01T00:23:54Z 275.46826 2010-01-01T00:24:02Z 275.43457 2010-01-01T00:24:08Z 275.26574 2010-01-01T00:24:14Z 274.67797 2010-01-01T00:24:21Z 273.68164 2010-01-01T00:24:29Z 272.58984 2010-01-01T00:24:37Z 271.54687 2010-01-01T00:24:45Z 270.30957 2010-01-01T00:24:53Z 269.64453 2010-01-01T00:24:58Z 269.29345 2010-01-01T00:25:00Z 269.13549 2010-01-01T00:25:03Z 268.74365 2010-01-01T00:25:13Z 268.47058 2010-01-01T00:25:16Z 267.97558 2010-01-01T00:25:19Z 264.82214 2010-01-01T00:25:36Z 263.58361 2010-01-01T00:25:40Z 262.76709 2010-01-01T00:25:44Z 261.75439 2010-01-01T00:25:49Z 261.06964 2010-01-01T00:25:53Z 261.31250 2010-01-01T00:25:57Z 261.50000 2010-01-01T00:26:03Z 261.81250 2010-01-01T00:26:08Z 261.81250 2010-01-01T00:26:10Z 261.62500 2010-01-01T00:26:13Z 261.51416 2010-01-01T00:26:23Z 261.95776 2010-01-01T00:26:26Z 264.06298 2010-01-01T00:26:49Z 264.02539 2010-01-01T00:26:52Z 263.81250 2010-01-01T00:26:54Z 264.88574 2010-01-01T00:27:00Z 265.86718 2010-01-01T00:27:03Z 270.80224 2010-01-01T00:27:15Z 271.39550 2010-01-01T00:27:17Z 271.32348 2010-01-01T00:27:20Z 270.54003 2010-01-01T00:27:25Z 269.78076 2010-01-01T00:27:31Z 267.97076 2010-01-01T00:27:39Z 267.63568 2010-01-01T00:27:42Z 267.78295 2010-01-01T00:27:44Z 268.35144 2010-01-01T00:27:49Z 268.87500 2010-01-01T00:27:53Z 269.46875 2010-01-01T00:27:58Z 269.59375 2010-01-01T00:28:04Z 271.21875 2010-01-01T00:28:13Z 271.90008 2010-01-01T00:28:18Z 272.14776 2010-01-01T00:28:22Z 272.07147 2010-01-01T00:28:29Z 271.38867 2010-01-01T00:28:33Z 267.87878 2010-01-01T00:28:45Z 266.20178 2010-01-01T00:28:54Z 261.98046 2010-01-01T00:29:14Z 257.47924 2010-01-01T00:29:27Z 253.34240 2010-01-01T00:29:39Z 250.98425 2010-01-01T00:29:44Z 246.29797 2010-01-01T00:29:52Z 239.31262 2010-01-01T00:30:03Z 237.92627 2010-01-01T00:30:10Z 235.59814 2010-01-01T00:30:22Z 235.05419 2010-01-01T00:30:25Z 234.81005 2010-01-01T00:30:31Z 235.39209 2010-01-01T00:30:35Z 235.94628 2010-01-01T00:30:39Z 236.36718 2010-01-01T00:30:44Z 236.64843 2010-01-01T00:30:47Z 237.04248 2010-01-01T00:30:54Z 237.18457 2010-01-01T00:30:57Z 237.35546 2010-01-01T00:30:59Z 239.23046 2010-01-01T00:31:10Z 240.09387 2010-01-01T00:31:15Z 243.34106 2010-01-01T00:31:35Z 244.51489 2010-01-01T00:31:45Z 244.84533 2010-01-01T00:31:48Z 245.32379 2010-01-01T00:31:54Z 244.86254 2010-01-01T00:32:03Z 244.41345 2010-01-01T00:32:08Z 243.60705 2010-01-01T00:32:25Z 244.14502 2010-01-01T00:32:32Z 244.90527 2010-01-01T00:32:37Z 246.36108 2010-01-01T00:32:44Z 246.94970 2010-01-01T00:32:48Z 247.17346 2010-01-01T00:32:54Z 247.36486 2010-01-01T00:33:02Z 247.40283 2010-01-01T00:33:06Z 247.39843 2010-01-01T00:33:10Z 247.36328 2010-01-01T00:33:13Z 246.94555 2010-01-01T00:33:21Z 246.96789 2010-01-01T00:33:23Z 247.15234 2010-01-01T00:33:26Z 247.73461 2010-01-01T00:33:31Z 249.89050 2010-01-01T00:33:39Z 251.66210 2010-01-01T00:33:44Z 254.51269 2010-01-01T00:33:52Z 258.96386 2010-01-01T00:34:05Z 260.26983 2010-01-01T00:34:08Z 261.31445 2010-01-01T00:34:10Z 262.55322 2010-01-01T00:34:13Z 265.16607 2010-01-01T00:34:20Z 266.88195 2010-01-01T00:34:25Z 267.93182 2010-01-01T00:34:28Z 269.09344 2010-01-01T00:34:32Z 272.35961 2010-01-01T00:34:43Z 274.07031 2010-01-01T00:34:49Z 274.33593 2010-01-01T00:34:52Z 275.04394 2010-01-01T00:35:04Z 275.13000 2010-01-01T00:35:08Z 275.14257 2010-01-01T00:35:10Z 274.82812 2010-01-01T00:35:13Z 271.54687 2010-01-01T00:35:30Z 269.04687 2010-01-01T00:35:44Z 267.76910 2010-01-01T00:35:58Z 267.89599 2010-01-01T00:36:03Z 268.87121 2010-01-01T00:36:11Z 269.68652 2010-01-01T00:36:15Z 270.32177 2010-01-01T00:36:18Z 270.95019 2010-01-01T00:36:21Z 271.54882 2010-01-01T00:36:24Z 279.83770 2010-01-01T00:37:10Z 280.50384 2010-01-01T00:37:13Z 281.82312 2010-01-01T00:37:19Z 284.85742 2010-01-01T00:37:39Z 283.78759 2010-01-01T00:38:00Z 276.41247 2010-01-01T00:38:32Z 271.69140 2010-01-01T00:38:50Z 268.04003 2010-01-01T00:39:07Z 266.72753 2010-01-01T00:39:20Z 266.68322 2010-01-01T00:39:24Z 269.32177 2010-01-01T00:39:45Z 269.50390 2010-01-01T00:39:48Z 269.50048 2010-01-01T00:39:51Z 270.22058 2010-01-01T00:40:08Z 270.60449 2010-01-01T00:40:12Z 272.20849 2010-01-01T00:40:23Z 272.81469 2010-01-01T00:40:29Z 272.82495 2010-01-01T00:40:32Z 272.69262 2010-01-01T00:40:35Z 272.57214 2010-01-01T00:40:37Z 272.46875 2010-01-01T00:40:44Z 272.60656 2010-01-01T00:40:47Z 272.71765 2010-01-01T00:40:49Z 272.72314 2010-01-01T00:40:52Z 272.58154 2010-01-01T00:40:54Z 272.33618 2010-01-01T00:40:57Z 271.93005 2010-01-01T00:41:00Z 271.19604 2010-01-01T00:41:05Z 271.15167 2010-01-01T00:41:08Z 271.35839 2010-01-01T00:41:10Z 271.91845 2010-01-01T00:41:13Z 272.43652 2010-01-01T00:41:16Z 274.24829 2010-01-01T00:41:28Z 274.43750 2010-01-01T00:41:30Z 275.59545 2010-01-01T00:41:33Z 276.99218 2010-01-01T00:41:37Z 277.62695 2010-01-01T00:41:39Z 278.22656 2010-01-01T00:41:41Z 278.72802 2010-01-01T00:41:43Z 279.30957 2010-01-01T00:41:46Z 279.76586 2010-01-01T00:41:48Z 280.18554 2010-01-01T00:41:51Z 281.00561 2010-01-01T00:41:58Z 284.40734 2010-01-01T00:42:18Z 287.46130 2010-01-01T00:42:30Z 287.72955 2010-01-01T00:42:31Z 288.32812 2010-01-01T00:42:32Z 288.77026 2010-01-01T00:42:34Z 289.55346 2010-01-01T00:42:37Z 289.98339 2010-01-01T00:42:38Z 291.06591 2010-01-01T00:42:42Z 292.58764 2010-01-01T00:42:46Z 293.47045 2010-01-01T00:42:49Z 293.93206 2010-01-01T00:42:51Z 295.45861 2010-01-01T00:42:57Z 295.77343 2010-01-01T00:42:58Z 297.70898 2010-01-01T00:43:05Z 298.15576 2010-01-01T00:43:06Z 298.92822 2010-01-01T00:43:10Z 301.56408 2010-01-01T00:43:22Z 302.78515 2010-01-01T00:43:27Z 305.33984 2010-01-01T00:43:36Z 306.02343 2010-01-01T00:43:38Z 306.37890 2010-01-01T00:43:40Z 306.75000 2010-01-01T00:43:41Z 307.23437 2010-01-01T00:43:44Z 308.19531 2010-01-01T00:43:48Z 308.89843 2010-01-01T00:43:50Z 309.43750 2010-01-01T00:43:52Z 313.64038 2010-01-01T00:44:05Z 315.09704 2010-01-01T00:44:09Z 316.11584 2010-01-01T00:44:12Z 317.14636 2010-01-01T00:44:15Z 317.82421 2010-01-01T00:44:18Z 318.13940 2010-01-01T00:44:19Z 318.48297 2010-01-01T00:44:20Z 318.72070 2010-01-01T00:44:22Z 318.74145 2010-01-01T00:44:25Z 318.86914 2010-01-01T00:44:26Z 319.39038 2010-01-01T00:44:29Z 319.87353 2010-01-01T00:44:35Z 320.40673 2010-01-01T00:44:43Z 320.40966 2010-01-01T00:44:44Z 319.90820 2010-01-01T00:44:47Z 319.51171 2010-01-01T00:44:51Z 319.30029 2010-01-01T00:44:52Z 319.22949 2010-01-01T00:44:56Z 318.95214 2010-01-01T00:44:59Z 318.71191 2010-01-01T00:45:00Z 317.66503 2010-01-01T00:45:08Z 318.50097 2010-01-01T00:45:09Z 322.61230 2010-01-01T00:45:17Z 324.10839 2010-01-01T00:45:20Z 325.78418 2010-01-01T00:45:25Z 327.08593 2010-01-01T00:45:29Z 328.05468 2010-01-01T00:45:32Z 328.63330 2010-01-01T00:45:34Z 329.50585 2010-01-01T00:45:37Z 330.25097 2010-01-01T00:45:40Z 330.75781 2010-01-01T00:45:42Z 330.92608 2010-01-01T00:45:49Z 330.24096 2010-01-01T00:45:57Z 330.09497 2010-01-01T00:45:59Z 330.09814 2010-01-01T00:46:11Z 331.37658 2010-01-01T00:46:19Z 331.63586 2010-01-01T00:46:21Z 331.89514 2010-01-01T00:46:22Z 332.36450 2010-01-01T00:46:24Z 332.59863 2010-01-01T00:46:26Z 333.95312 2010-01-01T00:46:36Z 334.09375 2010-01-01T00:46:37Z 334.53906 2010-01-01T00:46:39Z 334.67968 2010-01-01T00:46:41Z 334.95312 2010-01-01T00:46:45Z 335.04687 2010-01-01T00:46:53Z 334.92749 2010-01-01T00:46:58Z 333.65429 2010-01-01T00:47:06Z 332.29296 2010-01-01T00:47:17Z 330.83996 2010-01-01T00:47:26Z 328.71252 2010-01-01T00:47:35Z 327.78295 2010-01-01T00:47:39Z 327.33252 2010-01-01T00:47:42Z 327.25390 2010-01-01T00:47:51Z 327.63671 2010-01-01T00:47:56Z 329.62109 2010-01-01T00:48:17Z 332.33606 2010-01-01T00:48:38Z 332.47534 2010-01-01T00:48:42Z 332.38958 2010-01-01T00:48:45Z 332.27362 2010-01-01T00:48:49Z 332.15234 2010-01-01T00:48:52Z 331.78369 2010-01-01T00:49:04Z 331.39135 2010-01-01T00:49:13Z 331.20733 2010-01-01T00:49:17Z 331.04583 2010-01-01T00:49:19Z 330.84240 2010-01-01T00:49:22Z 330.50781 2010-01-01T00:49:25Z 330.06237 2010-01-01T00:49:29Z 329.46801 2010-01-01T00:49:35Z 328.45288 2010-01-01T00:49:51Z 328.26550 2010-01-01T00:49:55Z 327.89886 2010-01-01T00:49:57Z 327.39935 2010-01-01T00:50:00Z 326.67480 2010-01-01T00:50:04Z 326.48327 2010-01-01T00:50:08Z 326.07458 2010-01-01T00:50:12Z 325.17578 2010-01-01T00:50:24Z 324.70483 2010-01-01T00:50:32Z 324.58691 2010-01-01T00:50:35Z 324.57519 2010-01-01T00:50:37Z 324.58007 2010-01-01T00:50:43Z 324.55517 2010-01-01T00:50:45Z 324.51831 2010-01-01T00:50:46Z 324.59668 2010-01-01T00:50:49Z 324.60742 2010-01-01T00:50:52Z 324.71142 2010-01-01T00:50:53Z 324.99609 2010-01-01T00:50:55Z 325.31909 2010-01-01T00:50:57Z 326.42981 2010-01-01T00:51:04Z 326.68139 2010-01-01T00:51:05Z 327.16796 2010-01-01T00:51:09Z 327.48291 2010-01-01T00:51:11Z 327.79785 2010-01-01T00:51:12Z 327.95031 2010-01-01T00:51:13Z 328.25244 2010-01-01T00:51:16Z 328.63208 2010-01-01T00:51:21Z 329.07910 2010-01-01T00:51:25Z 329.42981 2010-01-01T00:51:29Z 329.62194 2010-01-01T00:51:33Z 329.85058 2010-01-01T00:51:37Z 329.85937 2010-01-01T00:51:41Z 329.71875 2010-01-01T00:51:44Z 329.62500 2010-01-01T00:51:45Z 328.94531 2010-01-01T00:51:53Z 328.67553 2010-01-01T00:51:56Z 328.49707 2010-01-01T00:51:57Z 328.29785 2010-01-01T00:51:59Z 328.08654 2010-01-01T00:52:01Z 327.81127 2010-01-01T00:52:03Z 327.51953 2010-01-01T00:52:06Z 327.20336 2010-01-01T00:52:08Z 326.74365 2010-01-01T00:52:12Z 326.26757 2010-01-01T00:52:15Z 326.00769 2010-01-01T00:52:17Z 325.75097 2010-01-01T00:52:19Z 325.42919 2010-01-01T00:52:23Z 325.06774 2010-01-01T00:52:25Z 324.45214 2010-01-01T00:52:28Z 323.50402 2010-01-01T00:52:33Z 322.81738 2010-01-01T00:52:37Z 322.51855 2010-01-01T00:52:38Z 322.05993 2010-01-01T00:52:42Z 321.65405 2010-01-01T00:52:44Z 321.37817 2010-01-01T00:52:46Z 320.23046 2010-01-01T00:52:53Z 319.70312 2010-01-01T00:52:55Z 317.85546 2010-01-01T00:53:06Z 317.58984 2010-01-01T00:53:07Z 316.68750 2010-01-01T00:53:13Z 316.41796 2010-01-01T00:53:15Z 315.83593 2010-01-01T00:53:19Z 314.79296 2010-01-01T00:53:25Z 314.80468 2010-01-01T00:53:26Z 315.45703 2010-01-01T00:53:35Z 315.55859 2010-01-01T00:53:41Z 315.40234 2010-01-01T00:53:43Z 315.15234 2010-01-01T00:53:46Z 315.04296 2010-01-01T00:53:47Z 315.00000 2010-01-01T00:53:51Z 315.19531 2010-01-01T00:53:55Z 315.23828 2010-01-01T00:53:56Z 315.25390 2010-01-01T00:54:00Z 316.07324 2010-01-01T00:54:12Z 316.86645 2010-01-01T00:54:16Z 317.05786 2010-01-01T00:54:17Z 317.49194 2010-01-01T00:54:21Z 317.86010 2010-01-01T00:54:25Z 318.15625 2010-01-01T00:54:29Z 318.59277 2010-01-01T00:54:35Z 318.96063 2010-01-01T00:54:37Z 319.52484 2010-01-01T00:54:40Z 320.12255 2010-01-01T00:54:44Z 320.61480 2010-01-01T00:54:47Z 321.00134 2010-01-01T00:54:49Z 323.21875 2010-01-01T00:55:05Z 324.75000 2010-01-01T00:55:21Z 326.23242 2010-01-01T00:55:35Z 326.64160 2010-01-01T00:55:38Z 326.82812 2010-01-01T00:55:40Z 327.17675 2010-01-01T00:55:45Z 327.81561 2010-01-01T00:55:52Z 328.86004 2010-01-01T00:56:12Z 329.02514 2010-01-01T00:56:14Z 329.26599 2010-01-01T00:56:20Z 329.33386 2010-01-01T00:56:23Z 329.32696 2010-01-01T00:56:26Z 329.24145 2010-01-01T00:56:29Z 329.07470 2010-01-01T00:56:33Z 328.81250 2010-01-01T00:56:38Z 329.53314 2010-01-01T00:56:51Z 330.16503 2010-01-01T00:56:58Z 330.49939 2010-01-01T00:57:00Z 331.00402 2010-01-01T00:57:03Z 333.05529 2010-01-01T00:57:17Z 333.95788 2010-01-01T00:57:24Z 334.41638 2010-01-01T00:57:28Z 334.39074 2010-01-01T00:57:31Z 334.21667 2010-01-01T00:57:35Z 334.01403 2010-01-01T00:57:39Z 333.82336 2010-01-01T00:57:42Z 333.60034 2010-01-01T00:57:45Z 332.50000 2010-01-01T00:57:59Z 332.30859 2010-01-01T00:58:02Z 332.24169 2010-01-01T00:58:04Z 332.25927 2010-01-01T00:58:06Z 332.34179 2010-01-01T00:58:09Z 332.65380 2010-01-01T00:58:15Z 333.01025 2010-01-01T00:58:20Z 333.38189 2010-01-01T00:58:24Z 334.09814 2010-01-01T00:58:33Z 334.52343 2010-01-01T00:58:44Z 334.57324 2010-01-01T00:58:57Z 334.71521 2010-01-01T00:58:59Z 334.88305 2010-01-01T00:59:02Z 336.13647 2010-01-01T00:59:12Z 336.70922 2010-01-01T00:59:17Z 337.25000 2010-01-01T00:59:21Z 337.56250 2010-01-01T00:59:23Z 337.93750 2010-01-01T00:59:25Z 338.31250 2010-01-01T00:59:27Z 338.68750 2010-01-01T00:59:30Z 339.50000 2010-01-01T00:59:37Z 340.00000 2010-01-01T00:59:42Z 339.82812 2010-01-01T01:00:02Z 339.78125 2010-01-01T01:00:05Z 339.76953 2010-01-01T01:00:09Z 339.85156 2010-01-01T01:00:12Z 339.99218 2010-01-01T01:00:16Z 340.55468 2010-01-01T01:00:25Z 340.96203 2010-01-01T01:00:31Z 341.16552 2010-01-01T01:00:37Z 341.34655 2010-01-01T01:00:41Z 341.45532 2010-01-01T01:00:46Z 341.53515 2010-01-01T01:00:50Z 342.50000 2010-01-01T01:01:24Z 342.62500 2010-01-01T01:01:26Z 343.69091 2010-01-01T01:02:00Z 343.83325 2010-01-01T01:02:04Z 344.39062 2010-01-01T01:02:23Z 344.42187 2010-01-01T01:02:26Z 344.43750 2010-01-01T01:02:29Z 344.42187 2010-01-01T01:02:31Z 344.26562 2010-01-01T01:02:46Z 344.25000 2010-01-01T01:02:48Z 344.27539 2010-01-01T01:02:53Z 344.30468 2010-01-01T01:02:55Z 344.47692 2010-01-01T01:03:06Z 344.50073 2010-01-01T01:03:09Z 344.46630 2010-01-01T01:03:18Z 344.31201 2010-01-01T01:03:25Z 344.20239 2010-01-01T01:03:28Z 344.35388 2010-01-01T01:03:32Z 344.34222 2010-01-01T01:03:34Z 343.89489 2010-01-01T01:03:39Z 343.88525 2010-01-01T01:03:40Z 344.76062 2010-01-01T01:03:54Z 345.13671 2010-01-01T01:03:58Z 345.62780 2010-01-01T01:04:12Z 345.22552 2010-01-01T01:04:16Z 344.50878 2010-01-01T01:04:25Z 343.54797 2010-01-01T01:04:35Z 343.21814 2010-01-01T01:04:39Z 342.24585 2010-01-01T01:04:46Z 341.59204 2010-01-01T01:04:49Z 340.93164 2010-01-01T01:04:53Z 338.19152 2010-01-01T01:05:06Z 336.25610 2010-01-01T01:05:15Z 335.95788 2010-01-01T01:05:19Z 335.98437 2010-01-01T01:05:22Z 335.97436 2010-01-01T01:05:25Z 335.93231 2010-01-01T01:05:28Z 335.85583 2010-01-01T01:05:31Z 335.67199 2010-01-01T01:05:36Z 335.48577 2010-01-01T01:05:40Z 335.26116 2010-01-01T01:05:44Z 334.95141 2010-01-01T01:05:48Z 334.40966 2010-01-01T01:05:52Z 332.52844 2010-01-01T01:06:07Z 332.09228 2010-01-01T01:06:10Z 331.51586 2010-01-01T01:06:14Z 329.70825 2010-01-01T01:06:27Z 327.31250 2010-01-01T01:06:43Z 326.80950 2010-01-01T01:06:46Z 326.24798 2010-01-01T01:06:49Z 325.26684 2010-01-01T01:06:54Z 323.07251 2010-01-01T01:07:07Z 323.10473 2010-01-01T01:07:19Z 323.07989 2010-01-01T01:07:23Z 323.04199 2010-01-01T01:07:26Z 320.62817 2010-01-01T01:07:52Z 307.85693 2010-01-01T01:08:53Z 303.97790 2010-01-01T01:09:14Z 303.91601 2010-01-01T01:09:17Z 303.62597 2010-01-01T01:09:26Z 302.48034 2010-01-01T01:09:40Z 300.96167 2010-01-01T01:09:51Z 300.20190 2010-01-01T01:09:56Z 299.68035 2010-01-01T01:09:59Z 299.27111 2010-01-01T01:10:03Z 298.15966 2010-01-01T01:10:12Z 297.48736 2010-01-01T01:10:16Z 296.13476 2010-01-01T01:10:25Z 296.07989 2010-01-01T01:10:27Z 296.34045 2010-01-01T01:10:30Z 296.81732 2010-01-01T01:10:33Z 303.76123 2010-01-01T01:10:55Z 304.65057 2010-01-01T01:10:58Z 305.30273 2010-01-01T01:10:59Z 305.72876 2010-01-01T01:11:01Z 305.57299 2010-01-01T01:11:04Z 302.34674 2010-01-01T01:11:32Z 301.74865 2010-01-01T01:11:35Z 301.24932 2010-01-01T01:11:38Z 296.59985 2010-01-01T01:12:11Z 293.04296 2010-01-01T01:12:32Z 292.20288 2010-01-01T01:12:36Z 289.36584 2010-01-01T01:12:48Z 289.17871 2010-01-01T01:12:50Z 288.96337 2010-01-01T01:12:52Z 288.61889 2010-01-01T01:12:55Z 287.14453 2010-01-01T01:13:02Z 286.79296 2010-01-01T01:13:05Z 286.65625 2010-01-01T01:13:07Z 286.54882 2010-01-01T01:13:10Z 286.27050 2010-01-01T01:13:14Z 286.66796 2010-01-01T01:13:20Z 286.88940 2010-01-01T01:13:23Z 287.42822 2010-01-01T01:13:26Z 287.75878 2010-01-01T01:13:30Z 287.96557 2010-01-01T01:13:35Z 288.20312 2010-01-01T01:13:40Z 288.46374 2010-01-01T01:13:48Z 288.54431 2010-01-01T01:13:59Z 288.32043 2010-01-01T01:14:00Z 286.99310 2010-01-01T01:14:04Z 286.54846 2010-01-01T01:14:05Z 284.69799 2010-01-01T01:14:12Z 284.42791 2010-01-01T01:14:13Z 284.05950 2010-01-01T01:14:16Z 283.74585 2010-01-01T01:14:20Z 283.60376 2010-01-01T01:14:21Z 283.11914 2010-01-01T01:14:24Z 282.89514 2010-01-01T01:14:26Z 282.75097 2010-01-01T01:14:29Z 282.96875 2010-01-01T01:14:32Z 283.13037 2010-01-01T01:14:35Z 283.12158 2010-01-01T01:14:37Z 282.34375 2010-01-01T01:14:43Z 282.53125 2010-01-01T01:14:45Z 283.20312 2010-01-01T01:14:49Z 283.93750 2010-01-01T01:14:53Z 285.51562 2010-01-01T01:14:59Z 286.21875 2010-01-01T01:15:02Z 287.25000 2010-01-01T01:15:06Z 288.17999 2010-01-01T01:15:10Z 289.30224 2010-01-01T01:15:14Z 290.38867 2010-01-01T01:15:18Z 291.33319 2010-01-01T01:15:22Z 292.68481 2010-01-01T01:15:27Z 293.77484 2010-01-01T01:15:30Z 294.47583 2010-01-01T01:15:34Z 295.29589 2010-01-01T01:15:39Z 295.78906 2010-01-01T01:15:41Z 299.71197 2010-01-01T01:16:01Z 299.97522 2010-01-01T01:16:03Z 300.32519 2010-01-01T01:16:05Z 300.38781 2010-01-01T01:16:07Z 300.40380 2010-01-01T01:16:09Z 300.43957 2010-01-01T01:16:10Z 300.87420 2010-01-01T01:16:17Z 300.93292 2010-01-01T01:16:19Z 301.33398 2010-01-01T01:16:21Z 302.05908 2010-01-01T01:16:25Z 302.44238 2010-01-01T01:16:27Z 303.52099 2010-01-01T01:16:34Z 304.04003 2010-01-01T01:16:39Z 304.14257 2010-01-01T01:16:41Z 304.20507 2010-01-01T01:16:43Z 304.21093 2010-01-01T01:16:46Z 303.92578 2010-01-01T01:16:53Z 303.80517 2010-01-01T01:16:54Z 303.70703 2010-01-01T01:16:56Z 303.64062 2010-01-01T01:17:02Z 303.93750 2010-01-01T01:17:06Z 304.56762 2010-01-01T01:17:08Z 306.87402 2010-01-01T01:17:15Z 307.74902 2010-01-01T01:17:18Z 308.80371 2010-01-01T01:17:22Z 309.32226 2010-01-01T01:17:25Z 309.75488 2010-01-01T01:17:27Z 310.21447 2010-01-01T01:17:29Z 310.70251 2010-01-01T01:17:30Z 311.00976 2010-01-01T01:17:32Z 311.61523 2010-01-01T01:17:36Z 312.58960 2010-01-01T01:17:42Z 313.32550 2010-01-01T01:17:46Z 313.91473 2010-01-01T01:17:48Z 315.65380 2010-01-01T01:17:54Z 315.87829 2010-01-01T01:17:56Z 316.42175 2010-01-01T01:17:59Z 316.63671 2010-01-01T01:18:11Z 316.63012 2010-01-01T01:18:17Z 316.11328 2010-01-01T01:18:32Z 315.86718 2010-01-01T01:18:38Z 315.60937 2010-01-01T01:18:43Z 315.62500 2010-01-01T01:18:45Z 315.98046 2010-01-01T01:18:47Z 316.30468 2010-01-01T01:18:50Z 316.72546 2010-01-01T01:18:52Z 321.81884 2010-01-01T01:19:17Z 322.83215 2010-01-01T01:19:25Z 323.68115 2010-01-01T01:19:33Z 323.94982 2010-01-01T01:19:36Z 324.21350 2010-01-01T01:19:40Z 324.12329 2010-01-01T01:19:42Z 323.58398 2010-01-01T01:19:49Z 323.30810 2010-01-01T01:19:53Z 322.08593 2010-01-01T01:20:02Z 320.24267 2010-01-01T01:20:17Z 319.81250 2010-01-01T01:20:20Z 318.88964 2010-01-01T01:20:34Z 318.57989 2010-01-01T01:20:40Z 318.16534 2010-01-01T01:20:48Z 317.93756 2010-01-01T01:20:53Z 317.08984 2010-01-01T01:21:19Z 317.10058 2010-01-01T01:21:26Z 316.42828 2010-01-01T01:21:34Z 315.87866 2010-01-01T01:21:39Z 315.26696 2010-01-01T01:21:44Z 314.46783 2010-01-01T01:21:51Z 313.74816 2010-01-01T01:21:57Z 314.14160 2010-01-01T01:22:08Z 314.43896 2010-01-01T01:22:12Z 314.78320 2010-01-01T01:22:17Z 318.19751 2010-01-01T01:22:33Z 319.32965 2010-01-01T01:22:38Z 319.68457 2010-01-01T01:22:39Z 319.14544 2010-01-01T01:22:44Z 318.55621 2010-01-01T01:22:48Z 318.86779 2010-01-01T01:22:55Z 319.29968 2010-01-01T01:22:59Z 319.56835 2010-01-01T01:23:03Z 320.45239 2010-01-01T01:23:09Z 320.64941 2010-01-01T01:23:11Z 321.64617 2010-01-01T01:23:18Z 321.98522 2010-01-01T01:23:21Z 322.26660 2010-01-01T01:23:24Z 323.14917 2010-01-01T01:23:32Z 323.47143 2010-01-01T01:23:35Z 323.82275 2010-01-01T01:23:38Z 324.20123 2010-01-01T01:23:41Z 324.57031 2010-01-01T01:23:44Z 324.99218 2010-01-01T01:23:46Z 325.89843 2010-01-01T01:23:53Z 326.38281 2010-01-01T01:23:56Z 327.66113 2010-01-01T01:24:05Z 328.18945 2010-01-01T01:24:08Z 329.38671 2010-01-01T01:24:19Z 329.68096 2010-01-01T01:24:21Z 329.93145 2010-01-01T01:24:24Z 330.15185 2010-01-01T01:24:26Z 330.73638 2010-01-01T01:24:33Z 331.12011 2010-01-01T01:24:47Z 331.27343 2010-01-01T01:24:54Z 331.25195 2010-01-01T01:24:58Z 331.17773 2010-01-01T01:25:02Z 328.69287 2010-01-01T01:25:17Z 325.47021 2010-01-01T01:25:29Z 319.24334 2010-01-01T01:25:51Z 318.01757 2010-01-01T01:25:55Z 317.51635 2010-01-01T01:25:57Z 316.87365 2010-01-01T01:26:00Z 316.44787 2010-01-01T01:26:01Z 315.83374 2010-01-01T01:26:04Z 315.04595 2010-01-01T01:26:07Z 312.44537 2010-01-01T01:26:17Z 310.86743 2010-01-01T01:26:28Z 309.73632 2010-01-01T01:26:38Z 309.09637 2010-01-01T01:26:43Z 308.41528 2010-01-01T01:26:49Z 308.09228 2010-01-01T01:26:51Z 307.98291 2010-01-01T01:26:53Z 307.93969 2010-01-01T01:26:55Z 307.77966 2010-01-01T01:27:03Z 307.55017 2010-01-01T01:27:10Z 307.20434 2010-01-01T01:27:19Z 307.04589 2010-01-01T01:27:25Z 306.92211 2010-01-01T01:27:33Z 306.93554 2010-01-01T01:27:42Z 306.59851 2010-01-01T01:27:57Z 306.52508 2010-01-01T01:27:59Z 306.46252 2010-01-01T01:28:02Z 306.46643 2010-01-01T01:28:10Z 306.42553 2010-01-01T01:28:12Z 306.31884 2010-01-01T01:28:15Z 306.46020 2010-01-01T01:28:28Z 306.50744 2010-01-01T01:28:30Z 306.59570 2010-01-01T01:28:32Z 306.73864 2010-01-01T01:28:34Z 306.89160 2010-01-01T01:28:36Z 307.99939 2010-01-01T01:28:47Z 308.68164 2010-01-01T01:28:56Z 308.31750 2010-01-01T01:29:00Z 307.90051 2010-01-01T01:29:05Z 307.47314 2010-01-01T01:29:10Z 307.32080 2010-01-01T01:29:14Z 307.22149 2010-01-01T01:29:17Z 307.25933 2010-01-01T01:29:21Z 307.10681 2010-01-01T01:29:30Z 307.15771 2010-01-01T01:29:34Z 307.13281 2010-01-01T01:29:38Z 306.93750 2010-01-01T01:29:42Z 306.77343 2010-01-01T01:29:47Z 306.55468 2010-01-01T01:29:53Z 306.51562 2010-01-01T01:29:55Z 306.48437 2010-01-01T01:29:58Z 306.45312 2010-01-01T01:29:59Z 306.36718 2010-01-01T01:30:03Z 306.35156 2010-01-01T01:30:06Z 306.46093 2010-01-01T01:30:07Z 306.70312 2010-01-01T01:30:11Z 306.97656 2010-01-01T01:30:15Z 307.42968 2010-01-01T01:30:19Z 307.85546 2010-01-01T01:30:23Z 308.38385 2010-01-01T01:30:34Z 308.26275 2010-01-01T01:30:37Z 308.01220 2010-01-01T01:30:39Z 305.82775 2010-01-01T01:30:53Z 304.39917 2010-01-01T01:31:25Z 304.65039 2010-01-01T01:31:51Z 304.48535 2010-01-01T01:31:53Z 304.26245 2010-01-01T01:31:57Z 304.02563 2010-01-01T01:32:00Z 303.46997 2010-01-01T01:32:07Z 303.85937 2010-01-01T01:32:12Z 304.40625 2010-01-01T01:32:17Z 304.87500 2010-01-01T01:32:21Z 304.84375 2010-01-01T01:32:24Z 304.37500 2010-01-01T01:32:33Z 304.21777 2010-01-01T01:32:58Z 304.91406 2010-01-01T01:33:26Z 304.59375 2010-01-01T01:33:31Z 304.30468 2010-01-01T01:33:37Z 303.92187 2010-01-01T01:33:43Z 303.34924 2010-01-01T01:33:49Z 302.64422 2010-01-01T01:33:54Z 302.05517 2010-01-01T01:33:57Z 301.18737 2010-01-01T01:34:00Z 299.44635 2010-01-01T01:34:08Z 296.39672 2010-01-01T01:34:21Z 296.46484 2010-01-01T01:34:25Z 297.91406 2010-01-01T01:34:32Z 298.78906 2010-01-01T01:34:36Z 300.21093 2010-01-01T01:34:43Z 301.93359 2010-01-01T01:34:52Z 303.51831 2010-01-01T01:35:01Z 304.68457 2010-01-01T01:35:08Z 306.25439 2010-01-01T01:35:20Z 307.45703 2010-01-01T01:35:29Z 307.86328 2010-01-01T01:35:33Z 308.53125 2010-01-01T01:35:37Z 309.20312 2010-01-01T01:35:42Z 309.76562 2010-01-01T01:35:46Z 310.28125 2010-01-01T01:35:50Z 310.89062 2010-01-01T01:35:54Z 311.50000 2010-01-01T01:35:59Z 312.18750 2010-01-01T01:36:03Z 313.00000 2010-01-01T01:36:09Z 313.60986 2010-01-01T01:36:14Z 314.17602 2010-01-01T01:36:20Z 314.78588 2010-01-01T01:36:26Z 315.56243 2010-01-01T01:36:32Z 316.40692 2010-01-01T01:36:40Z 317.17968 2010-01-01T01:36:47Z 317.62890 2010-01-01T01:36:54Z 317.26562 2010-01-01T01:37:00Z 316.97265 2010-01-01T01:37:06Z 316.65625 2010-01-01T01:37:13Z 316.31250 2010-01-01T01:37:19Z 316.03125 2010-01-01T01:37:26Z 315.85107 2010-01-01T01:37:31Z 315.78680 2010-01-01T01:37:36Z 315.83691 2010-01-01T01:37:43Z 315.90625 2010-01-01T01:37:49Z 315.90625 2010-01-01T01:37:54Z 315.85937 2010-01-01T01:37:59Z 315.73437 2010-01-01T01:38:06Z 315.60937 2010-01-01T01:38:13Z 315.45312 2010-01-01T01:38:20Z 313.33300 2010-01-01T01:38:35Z 312.67968 2010-01-01T01:38:39Z 312.20068 2010-01-01T01:38:42Z 311.54516 2010-01-01T01:38:47Z 311.02539 2010-01-01T01:38:50Z 307.10144 2010-01-01T01:39:08Z 305.99169 2010-01-01T01:39:13Z 305.01269 2010-01-01T01:39:17Z 303.98046 2010-01-01T01:39:22Z 299.70996 2010-01-01T01:39:39Z 298.34814 2010-01-01T01:39:42Z 297.05883 2010-01-01T01:39:46Z 295.64587 2010-01-01T01:39:49Z 294.06347 2010-01-01T01:39:53Z 291.46484 2010-01-01T01:39:59Z 288.75293 2010-01-01T01:40:06Z 286.82421 2010-01-01T01:40:13Z 285.31359 2010-01-01T01:40:21Z 281.75439 2010-01-01T01:40:38Z 278.82397 2010-01-01T01:40:49Z 278.48584 2010-01-01T01:40:55Z 278.30078 2010-01-01T01:40:59Z 278.16320 2010-01-01T01:41:04Z 278.05810 2010-01-01T01:41:09Z 277.97851 2010-01-01T01:41:13Z 277.88525 2010-01-01T01:41:17Z 277.72839 2010-01-01T01:41:21Z 277.53271 2010-01-01T01:41:25Z 277.47460 2010-01-01T01:41:30Z 277.36035 2010-01-01T01:41:35Z 277.10668 2010-01-01T01:41:40Z 276.21630 2010-01-01T01:41:49Z 275.04528 2010-01-01T01:41:59Z 274.28759 2010-01-01T01:42:04Z 273.57641 2010-01-01T01:42:10Z 272.93750 2010-01-01T01:42:15Z 272.07495 2010-01-01T01:42:22Z 271.39025 2010-01-01T01:42:28Z 270.96777 2010-01-01T01:42:32Z 270.59838 2010-01-01T01:42:36Z 270.77697 2010-01-01T01:42:46Z 270.82336 2010-01-01T01:42:49Z 270.81518 2010-01-01T01:42:51Z 270.79687 2010-01-01T01:42:53Z 270.72876 2010-01-01T01:42:55Z 270.59912 2010-01-01T01:42:58Z 270.43060 2010-01-01T01:43:00Z 270.28198 2010-01-01T01:43:03Z 270.07708 2010-01-01T01:43:06Z 270.09375 2010-01-01T01:43:09Z 270.23437 2010-01-01T01:43:13Z 270.43750 2010-01-01T01:43:19Z 270.51562 2010-01-01T01:43:21Z 270.62500 2010-01-01T01:43:25Z 270.76562 2010-01-01T01:43:30Z 270.90625 2010-01-01T01:43:34Z 271.08691 2010-01-01T01:43:39Z 271.21008 2010-01-01T01:43:44Z 271.53418 2010-01-01T01:44:00Z 271.52929 2010-01-01T01:44:03Z 271.51879 2010-01-01T01:44:06Z 271.51709 2010-01-01T01:44:08Z 271.54211 2010-01-01T01:44:10Z 271.61059 2010-01-01T01:44:13Z 271.74542 2010-01-01T01:44:18Z 271.83081 2010-01-01T01:44:22Z 271.87945 2010-01-01T01:44:25Z 271.92010 2010-01-01T01:44:28Z 271.95178 2010-01-01T01:44:31Z 271.98950 2010-01-01T01:44:34Z 273.09423 2010-01-01T01:44:47Z 275.40234 2010-01-01T01:45:06Z 276.07421 2010-01-01T01:45:23Z 276.07812 2010-01-01T01:45:38Z 276.00000 2010-01-01T01:45:44Z 275.91406 2010-01-01T01:45:47Z 275.79687 2010-01-01T01:45:51Z 275.62109 2010-01-01T01:45:56Z 275.83740 2010-01-01T01:46:01Z 276.15722 2010-01-01T01:46:05Z 276.38671 2010-01-01T01:46:08Z 276.61084 2010-01-01T01:46:11Z 276.82373 2010-01-01T01:46:15Z 277.04345 2010-01-01T01:46:18Z 277.21862 2010-01-01T01:46:21Z 277.28466 2010-01-01T01:46:24Z 277.29858 2010-01-01T01:46:27Z 277.31115 2010-01-01T01:46:30Z 277.34423 2010-01-01T01:46:34Z 278.13269 2010-01-01T01:46:42Z 279.80224 2010-01-01T01:46:56Z 282.36694 2010-01-01T01:47:13Z 283.03601 2010-01-01T01:47:16Z 283.85797 2010-01-01T01:47:19Z 284.74902 2010-01-01T01:47:21Z 307.50878 2010-01-01T01:48:01Z 308.54931 2010-01-01T01:48:02Z 308.63281 2010-01-01T01:48:04Z 308.80371 2010-01-01T01:48:07Z 308.24804 2010-01-01T01:48:13Z 308.29687 2010-01-01T01:48:16Z 309.41699 2010-01-01T01:48:24Z 309.55224 2010-01-01T01:48:26Z 309.67480 2010-01-01T01:48:30Z 309.38549 2010-01-01T01:48:34Z 306.12304 2010-01-01T01:48:49Z 305.53906 2010-01-01T01:48:51Z 303.89990 2010-01-01T01:48:57Z 303.46728 2010-01-01T01:48:59Z 302.64257 2010-01-01T01:49:02Z 301.81250 2010-01-01T01:49:05Z 299.26757 2010-01-01T01:49:23Z 297.80566 2010-01-01T01:49:32Z 297.46142 2010-01-01T01:49:41Z 297.78405 2010-01-01T01:49:46Z 298.27075 2010-01-01T01:49:50Z 298.46093 2010-01-01T01:49:51Z 298.89868 2010-01-01T01:49:54Z 299.95410 2010-01-01T01:49:58Z 300.38989 2010-01-01T01:50:00Z 300.89062 2010-01-01T01:50:03Z 301.69628 2010-01-01T01:50:06Z 302.50195 2010-01-01T01:50:11Z 303.38085 2010-01-01T01:50:18Z 303.97900 2010-01-01T01:50:27Z 303.89843 2010-01-01T01:50:30Z 303.71484 2010-01-01T01:50:31Z 302.35107 2010-01-01T01:50:40Z 302.15753 2010-01-01T01:50:42Z 302.01452 2010-01-01T01:50:45Z 302.23742 2010-01-01T01:50:58Z 302.94531 2010-01-01T01:51:05Z 303.16088 2010-01-01T01:51:08Z 305.91943 2010-01-01T01:51:27Z 308.49200 2010-01-01T01:51:49Z 310.90698 2010-01-01T01:51:58Z 311.59484 2010-01-01T01:52:01Z 312.01367 2010-01-01T01:52:03Z 312.71167 2010-01-01T01:52:05Z 313.56677 2010-01-01T01:52:08Z 313.94091 2010-01-01T01:52:10Z 314.22796 2010-01-01T01:52:12Z 314.40014 2010-01-01T01:52:15Z 314.32238 2010-01-01T01:52:18Z 314.31671 2010-01-01T01:52:21Z 314.09417 2010-01-01T01:52:34Z 314.06250 2010-01-01T01:52:35Z 314.41040 2010-01-01T01:52:42Z 314.74218 2010-01-01T01:52:45Z 315.00390 2010-01-01T01:52:48Z 315.29296 2010-01-01T01:52:52Z 315.43359 2010-01-01T01:52:57Z 316.05468 2010-01-01T01:53:08Z 316.14196 2010-01-01T01:53:13Z 316.20825 2010-01-01T01:53:17Z 316.29614 2010-01-01T01:53:20Z 315.90661 2010-01-01T01:53:31Z 315.96435 2010-01-01T01:53:34Z 317.38891 2010-01-01T01:53:47Z 318.04718 2010-01-01T01:53:55Z 318.31250 2010-01-01T01:53:59Z 318.34375 2010-01-01T01:54:02Z 318.45312 2010-01-01T01:54:05Z 318.78125 2010-01-01T01:54:10Z 319.13281 2010-01-01T01:54:14Z 319.44043 2010-01-01T01:54:18Z 320.16650 2010-01-01T01:54:23Z 321.19531 2010-01-01T01:54:30Z 321.96875 2010-01-01T01:54:34Z 323.55468 2010-01-01T01:54:44Z 324.93750 2010-01-01T01:54:55Z 325.27856 2010-01-01T01:54:57Z 326.18457 2010-01-01T01:55:03Z 326.84375 2010-01-01T01:55:09Z 327.03125 2010-01-01T01:55:11Z 327.49902 2010-01-01T01:55:15Z 327.84326 2010-01-01T01:55:18Z 328.05395 2010-01-01T01:55:20Z 328.16296 2010-01-01T01:55:21Z 329.08886 2010-01-01T01:55:32Z 329.33813 2010-01-01T01:55:37Z 329.66015 2010-01-01T01:55:41Z 330.40332 2010-01-01T01:55:52Z 331.20068 2010-01-01T01:55:57Z 331.77954 2010-01-01T01:56:01Z 332.22460 2010-01-01T01:56:04Z 332.41333 2010-01-01T01:56:05Z 332.62988 2010-01-01T01:56:07Z 332.78320 2010-01-01T01:56:09Z 333.21875 2010-01-01T01:56:13Z 333.48315 2010-01-01T01:56:16Z 333.62402 2010-01-01T01:56:17Z 333.92334 2010-01-01T01:56:20Z 334.32812 2010-01-01T01:56:24Z 334.59375 2010-01-01T01:56:27Z 334.79687 2010-01-01T01:56:29Z 336.15625 2010-01-01T01:56:45Z 336.64257 2010-01-01T01:56:49Z 337.33068 2010-01-01T01:56:53Z 337.97070 2010-01-01T01:56:57Z 338.89843 2010-01-01T01:57:04Z 338.99548 2010-01-01T01:57:05Z 339.12731 2010-01-01T01:57:09Z 339.10668 2010-01-01T01:57:10Z 339.05651 2010-01-01T01:57:13Z 338.84765 2010-01-01T01:57:26Z 338.67663 2010-01-01T01:57:34Z 338.63372 2010-01-01T01:57:39Z 338.51306 2010-01-01T01:57:44Z 338.50756 2010-01-01T01:57:46Z 338.48510 2010-01-01T01:57:47Z 338.50878 2010-01-01T01:57:48Z 338.55523 2010-01-01T01:57:50Z 338.65679 2010-01-01T01:57:52Z 338.76135 2010-01-01T01:57:54Z 339.47485 2010-01-01T01:58:08Z 339.28991 2010-01-01T01:58:13Z 338.83032 2010-01-01T01:58:24Z 338.65252 2010-01-01T01:58:27Z 338.31250 2010-01-01T01:58:32Z 338.04443 2010-01-01T01:58:41Z 338.03356 2010-01-01T01:58:43Z 338.03845 2010-01-01T01:58:44Z 337.84399 2010-01-01T01:59:00Z 337.03198 2010-01-01T01:59:18Z 337.14599 2010-01-01T01:59:22Z 337.27783 2010-01-01T01:59:24Z 337.46093 2010-01-01T01:59:27Z 337.67529 2010-01-01T01:59:31Z 339.63501 2010-01-01T01:59:59Z 338.82812 2010-01-01T02:00:22Z 338.60083 2010-01-01T02:00:24Z 338.21521 2010-01-01T02:00:27Z 337.88684 2010-01-01T02:00:31Z 332.59899 2010-01-01T02:01:35Z 332.47094 2010-01-01T02:01:37Z 332.38848 2010-01-01T02:01:39Z 332.35058 2010-01-01T02:01:41Z 332.39971 2010-01-01T02:01:42Z 332.49200 2010-01-01T02:01:45Z 335.27087 2010-01-01T02:02:16Z 339.30468 2010-01-01T02:02:48Z 339.68750 2010-01-01T02:02:51Z 341.71386 2010-01-01T02:03:10Z 341.63732 2010-01-01T02:03:33Z 341.86950 2010-01-01T02:03:43Z 341.62060 2010-01-01T02:03:47Z 341.42205 2010-01-01T02:03:51Z 341.29687 2010-01-01T02:03:53Z 341.14062 2010-01-01T02:03:56Z 340.97656 2010-01-01T02:03:59Z 340.90625 2010-01-01T02:04:00Z 340.91406 2010-01-01T02:04:02Z 340.91406 2010-01-01T02:04:04Z 340.89843 2010-01-01T02:04:05Z 340.83593 2010-01-01T02:04:07Z 340.66406 2010-01-01T02:04:12Z 339.86718 2010-01-01T02:04:30Z 339.71093 2010-01-01T02:04:32Z 339.42968 2010-01-01T02:04:35Z 339.02734 2010-01-01T02:04:40Z 338.83203 2010-01-01T02:04:43Z 338.61328 2010-01-01T02:04:45Z 338.14062 2010-01-01T02:04:51Z 337.73828 2010-01-01T02:04:55Z 337.39843 2010-01-01T02:04:59Z 337.15625 2010-01-01T02:05:02Z 337.00073 2010-01-01T02:05:06Z 336.87866 2010-01-01T02:05:10Z 336.86425 2010-01-01T02:05:18Z 336.98297 2010-01-01T02:05:24Z 337.16339 2010-01-01T02:05:30Z 337.27685 2010-01-01T02:05:35Z 337.31420 2010-01-01T02:05:39Z 337.04675 2010-01-01T02:05:45Z 336.80529 2010-01-01T02:05:48Z 336.62292 2010-01-01T02:05:51Z 336.40374 2010-01-01T02:05:54Z 335.92089 2010-01-01T02:05:58Z 335.68432 2010-01-01T02:06:01Z 335.57226 2010-01-01T02:06:03Z 335.41699 2010-01-01T02:06:05Z 335.22436 2010-01-01T02:06:09Z 335.09375 2010-01-01T02:06:13Z 335.05468 2010-01-01T02:06:16Z 334.97656 2010-01-01T02:06:18Z 334.67968 2010-01-01T02:06:22Z 334.39062 2010-01-01T02:06:25Z 333.80468 2010-01-01T02:06:29Z 333.13281 2010-01-01T02:06:34Z 332.76562 2010-01-01T02:06:37Z 332.40625 2010-01-01T02:06:40Z 331.53906 2010-01-01T02:06:47Z 331.11718 2010-01-01T02:06:50Z 330.71093 2010-01-01T02:06:53Z 330.14843 2010-01-01T02:06:57Z 329.18750 2010-01-01T02:07:04Z 328.44140 2010-01-01T02:07:10Z 327.96484 2010-01-01T02:07:14Z 327.74365 2010-01-01T02:07:17Z 327.52453 2010-01-01T02:07:22Z 327.18444 2010-01-01T02:07:28Z 326.99145 2010-01-01T02:07:31Z 326.76269 2010-01-01T02:07:35Z 326.48388 2010-01-01T02:07:39Z 326.25878 2010-01-01T02:08:47Z 326.45556 2010-01-01T02:08:50Z 326.57153 2010-01-01T02:08:52Z 324.74841 2010-01-01T02:09:11Z 324.55413 2010-01-01T02:09:13Z 324.53967 2010-01-01T02:09:15Z 324.72241 2010-01-01T02:09:16Z 325.00585 2010-01-01T02:09:19Z 325.61889 2010-01-01T02:09:25Z 325.62207 2010-01-01T02:09:32Z 325.00000 2010-01-01T02:09:48Z 324.95971 2010-01-01T02:09:53Z 324.89526 2010-01-01T02:09:56Z 324.83886 2010-01-01T02:09:59Z 324.77539 2010-01-01T02:10:02Z 324.69116 2010-01-01T02:10:07Z 324.65820 2010-01-01T02:10:10Z 324.66162 2010-01-01T02:10:12Z 324.71118 2010-01-01T02:10:14Z 324.79455 2010-01-01T02:10:17Z 324.85131 2010-01-01T02:10:20Z 324.86572 2010-01-01T02:10:22Z 324.62695 2010-01-01T02:10:32Z 324.56250 2010-01-01T02:10:35Z 324.48852 2010-01-01T02:10:37Z 324.39062 2010-01-01T02:10:40Z 324.05957 2010-01-01T02:10:47Z 324.00000 2010-01-01T02:10:50Z 323.96460 2010-01-01T02:10:51Z 324.00000 2010-01-01T02:10:54Z 324.03125 2010-01-01T02:10:56Z 324.22851 2010-01-01T02:11:13Z 324.05236 2010-01-01T02:11:17Z 324.10253 2010-01-01T02:11:22Z 324.32128 2010-01-01T02:11:27Z 325.06250 2010-01-01T02:11:39Z 325.67218 2010-01-01T02:11:46Z 326.18493 2010-01-01T02:11:51Z 327.12487 2010-01-01T02:12:04Z 327.27587 2010-01-01T02:12:06Z 328.01562 2010-01-01T02:12:16Z 328.37280 2010-01-01T02:12:20Z 329.66296 2010-01-01T02:12:30Z 330.09075 2010-01-01T02:12:35Z 330.32751 2010-01-01T02:12:40Z 330.48437 2010-01-01T02:12:42Z 330.69921 2010-01-01T02:12:45Z 330.84399 2010-01-01T02:12:48Z 331.48437 2010-01-01T02:12:56Z 331.65448 2010-01-01T02:12:59Z 331.86914 2010-01-01T02:13:01Z 333.45617 2010-01-01T02:13:20Z 334.00195 2010-01-01T02:13:26Z 334.23535 2010-01-01T02:13:28Z 335.48400 2010-01-01T02:13:39Z 335.93383 2010-01-01T02:13:43Z 336.97338 2010-01-01T02:13:51Z 337.54052 2010-01-01T02:14:00Z 337.74566 2010-01-01T02:14:04Z 338.38800 2010-01-01T02:14:14Z 338.58758 2010-01-01T02:14:18Z 339.15210 2010-01-01T02:14:30Z 339.62817 2010-01-01T02:14:38Z 340.09289 2010-01-01T02:14:43Z 340.32360 2010-01-01T02:14:46Z 340.55407 2010-01-01T02:14:50Z 340.92431 2010-01-01T02:14:53Z 342.45190 2010-01-01T02:15:04Z 342.86547 2010-01-01T02:15:07Z 345.22949 2010-01-01T02:15:25Z 346.20434 2010-01-01T02:15:31Z 347.52276 2010-01-01T02:15:36Z 347.40234 2010-01-01T02:15:41Z 347.20690 2010-01-01T02:15:50Z 347.21453 2010-01-01T02:16:10Z 347.58935 2010-01-01T02:16:29Z 347.80517 2010-01-01T02:16:42Z 347.66406 2010-01-01T02:16:50Z 347.18780 2010-01-01T02:17:03Z 347.31524 2010-01-01T02:17:09Z 347.49285 2010-01-01T02:17:16Z 347.36633 2010-01-01T02:17:23Z 346.67419 2010-01-01T02:17:32Z 346.04980 2010-01-01T02:17:44Z 345.42981 2010-01-01T02:17:55Z 345.74121 2010-01-01T02:17:57Z 346.19775 2010-01-01T02:18:00Z 346.80273 2010-01-01T02:18:04Z 347.40991 2010-01-01T02:18:07Z 347.93286 2010-01-01T02:18:10Z 354.67578 2010-01-01T02:18:32Z 355.55761 2010-01-01T02:18:35Z 356.26562 2010-01-01T02:18:37Z 356.67187 2010-01-01T02:18:39Z 357.05468 2010-01-01T02:18:41Z 357.06250 2010-01-01T02:18:43Z 356.78625 2010-01-01T02:18:46Z 356.86303 2010-01-01T02:18:48Z 357.13769 2010-01-01T02:18:51Z 357.64196 2010-01-01T02:18:54Z 358.27160 2010-01-01T02:18:56Z 359.61102 2010-01-01T02:19:02Z 360.87207 2010-01-01T02:19:06Z 364.02490 2010-01-01T02:19:18Z 366.88903 2010-01-01T02:19:28Z 368.05127 2010-01-01T02:19:33Z 368.59912 2010-01-01T02:19:36Z 369.16705 2010-01-01T02:19:45Z 369.52441 2010-01-01T02:19:50Z 369.86926 2010-01-01T02:19:54Z 370.24969 2010-01-01T02:19:58Z 370.10351 2010-01-01T02:20:01Z 369.71826 2010-01-01T02:20:05Z 369.46679 2010-01-01T02:20:08Z 369.11474 2010-01-01T02:20:19Z 369.63806 2010-01-01T02:20:28Z 370.54956 2010-01-01T02:20:34Z 371.52856 2010-01-01T02:20:39Z 372.37695 2010-01-01T02:20:44Z 373.36547 2010-01-01T02:20:49Z 374.56219 2010-01-01T02:20:54Z 376.85009 2010-01-01T02:21:01Z 378.38452 2010-01-01T02:21:06Z 379.62548 2010-01-01T02:21:10Z 380.76196 2010-01-01T02:21:14Z 381.78906 2010-01-01T02:21:18Z 382.74865 2010-01-01T02:21:22Z 383.63806 2010-01-01T02:21:25Z 384.46142 2010-01-01T02:21:30Z 386.27246 2010-01-01T02:21:39Z 386.82562 2010-01-01T02:21:42Z 387.43615 2010-01-01T02:21:46Z 389.42157 2010-01-01T02:21:59Z 390.30712 2010-01-01T02:22:03Z 391.34582 2010-01-01T02:22:09Z 392.87707 2010-01-01T02:22:19Z 393.31335 2010-01-01T02:22:22Z 393.85595 2010-01-01T02:22:25Z 398.33190 2010-01-01T02:22:37Z 399.62133 2010-01-01T02:22:41Z 400.60034 2010-01-01T02:22:45Z 401.26367 2010-01-01T02:22:48Z 401.73828 2010-01-01T02:22:51Z 401.50415 2010-01-01T02:22:53Z 401.18981 2010-01-01T02:22:57Z 400.43750 2010-01-01T02:23:00Z 398.68750 2010-01-01T02:23:04Z 397.07812 2010-01-01T02:23:07Z 396.07812 2010-01-01T02:23:10Z 395.28125 2010-01-01T02:23:13Z 394.79687 2010-01-01T02:23:15Z 394.70312 2010-01-01T02:23:17Z 394.81250 2010-01-01T02:23:19Z 395.17187 2010-01-01T02:23:22Z 395.90625 2010-01-01T02:23:24Z 398.25000 2010-01-01T02:23:30Z 400.14062 2010-01-01T02:23:34Z 401.40918 2010-01-01T02:23:40Z 402.57128 2010-01-01T02:23:45Z 403.47558 2010-01-01T02:23:48Z 404.38262 2010-01-01T02:23:52Z 409.98413 2010-01-01T02:24:16Z 410.98754 2010-01-01T02:24:20Z 411.88037 2010-01-01T02:24:24Z 414.14038 2010-01-01T02:24:37Z 417.36181 2010-01-01T02:24:45Z 417.93750 2010-01-01T02:24:52Z 416.47631 2010-01-01T02:24:57Z 414.33789 2010-01-01T02:25:06Z 413.04736 2010-01-01T02:25:12Z 410.56604 2010-01-01T02:25:27Z 409.56323 2010-01-01T02:25:46Z 408.60131 2010-01-01T02:26:09Z 408.20721 2010-01-01T02:26:31Z 407.85754 2010-01-01T02:26:35Z 406.96460 2010-01-01T02:26:42Z 406.39196 2010-01-01T02:26:47Z 406.10937 2010-01-01T02:26:50Z 405.02447 2010-01-01T02:26:54Z 404.22686 2010-01-01T02:26:57Z 403.77667 2010-01-01T02:26:59Z 403.12951 2010-01-01T02:27:01Z 402.50500 2010-01-01T02:27:03Z 401.12829 2010-01-01T02:27:07Z 399.48339 2010-01-01T02:27:12Z 397.94970 2010-01-01T02:27:16Z 397.09326 2010-01-01T02:27:18Z 397.02978 2010-01-01T02:27:20Z 396.83203 2010-01-01T02:27:23Z 395.04840 2010-01-01T02:27:32Z 394.32128 2010-01-01T02:27:35Z 393.60058 2010-01-01T02:27:38Z 392.59295 2010-01-01T02:27:42Z 391.42150 2010-01-01T02:27:46Z 387.93115 2010-01-01T02:27:56Z 386.32641 2010-01-01T02:28:09Z 386.33508 2010-01-01T02:28:12Z 386.71362 2010-01-01T02:28:20Z 387.05444 2010-01-01T02:28:24Z 386.56640 2010-01-01T02:29:03Z 384.98828 2010-01-01T02:29:10Z 382.49536 2010-01-01T02:29:21Z 381.57080 2010-01-01T02:29:25Z 380.84570 2010-01-01T02:29:28Z 380.38940 2010-01-01T02:29:30Z 379.00000 2010-01-01T02:29:36Z 378.45117 2010-01-01T02:29:38Z 377.79516 2010-01-01T02:29:41Z 376.57324 2010-01-01T02:29:46Z 375.36914 2010-01-01T02:29:50Z 374.40625 2010-01-01T02:29:54Z 373.03125 2010-01-01T02:30:06Z 372.39062 2010-01-01T02:30:11Z 371.71875 2010-01-01T02:30:16Z 371.12500 2010-01-01T02:30:21Z 370.87500 2010-01-01T02:30:24Z 370.54687 2010-01-01T02:30:27Z 363.80200 2010-01-01T02:30:43Z 362.83416 2010-01-01T02:30:45Z 361.89257 2010-01-01T02:30:47Z 360.90808 2010-01-01T02:30:50Z 359.79870 2010-01-01T02:30:53Z 357.64141 2010-01-01T02:31:01Z 353.84838 2010-01-01T02:31:12Z 352.45678 2010-01-01T02:31:17Z 350.21264 2010-01-01T02:31:24Z 347.19995 2010-01-01T02:31:34Z 346.18237 2010-01-01T02:31:38Z 345.50000 2010-01-01T02:31:41Z 345.25170 2010-01-01T02:31:44Z 344.34521 2010-01-01T02:31:54Z 344.29736 2010-01-01T02:31:57Z 344.19531 2010-01-01T02:32:03Z 344.17627 2010-01-01T02:32:05Z 343.89062 2010-01-01T02:32:08Z 343.91113 2010-01-01T02:32:11Z 344.12548 2010-01-01T02:32:14Z 344.41381 2010-01-01T02:32:17Z 344.21868 2010-01-01T02:32:18Z 343.06640 2010-01-01T02:32:22Z 337.31872 2010-01-01T02:32:35Z 335.43798 2010-01-01T02:32:40Z 334.35058 2010-01-01T02:32:44Z 333.67871 2010-01-01T02:32:46Z 332.92114 2010-01-01T02:32:48Z 331.52990 2010-01-01T02:32:52Z 328.93750 2010-01-01T02:32:57Z 327.68750 2010-01-01T02:33:00Z 326.09375 2010-01-01T02:33:05Z 324.81250 2010-01-01T02:33:08Z 323.81250 2010-01-01T02:33:13Z 323.15625 2010-01-01T02:33:17Z 319.85156 2010-01-01T02:33:26Z 315.14489 2010-01-01T02:33:43Z 309.77880 2010-01-01T02:33:59Z 305.71508 2010-01-01T02:34:13Z 303.35839 2010-01-01T02:34:20Z 302.80499 2010-01-01T02:34:23Z 302.59539 2010-01-01T02:34:25Z 302.55395 2010-01-01T02:34:28Z 302.49456 2010-01-01T02:34:31Z 302.37347 2010-01-01T02:34:33Z 301.84082 2010-01-01T02:34:44Z 301.25000 2010-01-01T02:34:52Z 299.82226 2010-01-01T02:34:59Z 299.31506 2010-01-01T02:35:01Z 297.82714 2010-01-01T02:35:08Z 294.54394 2010-01-01T02:35:28Z 293.98266 2010-01-01T02:35:33Z 293.46142 2010-01-01T02:35:38Z 292.85644 2010-01-01T02:35:45Z 292.67187 2010-01-01T02:35:47Z 292.46643 2010-01-01T02:35:50Z 292.30017 2010-01-01T02:35:53Z 292.17065 2010-01-01T02:35:55Z 292.07421 2010-01-01T02:35:59Z 292.04663 2010-01-01T02:36:02Z 291.51464 2010-01-01T02:36:08Z 291.04492 2010-01-01T02:36:11Z 289.35620 2010-01-01T02:36:21Z 289.10180 2010-01-01T02:36:22Z 288.80151 2010-01-01T02:36:24Z 288.55493 2010-01-01T02:36:26Z 288.05493 2010-01-01T02:36:29Z 287.79296 2010-01-01T02:36:31Z 287.44915 2010-01-01T02:36:33Z 286.04541 2010-01-01T02:36:40Z 285.45495 2010-01-01T02:36:43Z 285.01147 2010-01-01T02:36:46Z 284.56970 2010-01-01T02:36:48Z 284.27002 2010-01-01T02:36:50Z 283.67443 2010-01-01T02:36:58Z 283.19574 2010-01-01T02:37:03Z 282.08593 2010-01-01T02:37:13Z 281.39062 2010-01-01T02:37:16Z 280.71875 2010-01-01T02:37:20Z 279.20703 2010-01-01T02:37:28Z 278.05859 2010-01-01T02:37:34Z 277.74609 2010-01-01T02:37:36Z 277.65234 2010-01-01T02:37:38Z 279.65625 2010-01-01T02:37:45Z 280.28613 2010-01-01T02:37:47Z 281.39819 2010-01-01T02:37:50Z 282.47460 2010-01-01T02:37:54Z 283.82763 2010-01-01T02:37:58Z 285.50195 2010-01-01T02:38:03Z 286.35504 2010-01-01T02:38:06Z 287.02868 2010-01-01T02:38:08Z 289.62091 2010-01-01T02:38:14Z 290.44256 2010-01-01T02:38:16Z 291.85559 2010-01-01T02:38:20Z 292.53125 2010-01-01T02:38:22Z 293.03247 2010-01-01T02:38:24Z 293.67334 2010-01-01T02:38:26Z 294.49304 2010-01-01T02:38:29Z 295.57312 2010-01-01T02:38:33Z 296.20922 2010-01-01T02:38:35Z 296.45837 2010-01-01T02:38:37Z 296.34527 2010-01-01T02:38:40Z 296.05688 2010-01-01T02:38:42Z 295.59252 2010-01-01T02:38:45Z 295.34002 2010-01-01T02:38:47Z 295.63635 2010-01-01T02:38:51Z 295.90411 2010-01-01T02:38:54Z 296.19628 2010-01-01T02:38:57Z 296.66406 2010-01-01T02:38:59Z 297.10522 2010-01-01T02:39:02Z 297.83764 2010-01-01T02:39:04Z 298.84143 2010-01-01T02:39:07Z 301.57812 2010-01-01T02:39:16Z 309.09130 2010-01-01T02:39:30Z 314.87402 2010-01-01T02:39:44Z 315.52160 2010-01-01T02:39:46Z 315.93603 2010-01-01T02:39:49Z 316.52014 2010-01-01T02:39:51Z 317.36084 2010-01-01T02:39:54Z 318.76757 2010-01-01T02:39:57Z 320.53747 2010-01-01T02:40:03Z 322.40246 2010-01-01T02:40:08Z 323.64178 2010-01-01T02:40:12Z 325.08056 2010-01-01T02:40:17Z 326.63732 2010-01-01T02:40:21Z 328.79321 2010-01-01T02:40:26Z 330.46093 2010-01-01T02:40:31Z 330.88281 2010-01-01T02:40:34Z 330.92968 2010-01-01T02:40:37Z 330.61718 2010-01-01T02:40:39Z 330.15625 2010-01-01T02:40:41Z 329.40625 2010-01-01T02:40:43Z 327.88281 2010-01-01T02:40:47Z 327.14843 2010-01-01T02:40:49Z 326.48437 2010-01-01T02:40:52Z 325.63281 2010-01-01T02:41:00Z 324.75830 2010-01-01T02:41:04Z 325.41735 2010-01-01T02:41:10Z 326.10400 2010-01-01T02:41:16Z 326.25195 2010-01-01T02:41:18Z 326.49609 2010-01-01T02:41:23Z 326.64672 2010-01-01T02:41:25Z 327.05529 2010-01-01T02:41:27Z 327.14843 2010-01-01T02:41:29Z 327.64233 2010-01-01T02:41:37Z 327.69921 2010-01-01T02:41:39Z 327.69384 2010-01-01T02:41:44Z 327.45947 2010-01-01T02:41:47Z 327.04663 2010-01-01T02:41:51Z 324.84765 2010-01-01T02:42:03Z 324.08142 2010-01-01T02:42:07Z 322.35839 2010-01-01T02:42:14Z 320.59472 2010-01-01T02:42:21Z 319.80468 2010-01-01T02:42:23Z 318.90808 2010-01-01T02:42:27Z 317.95568 2010-01-01T02:42:30Z 317.66247 2010-01-01T02:42:31Z 316.14416 2010-01-01T02:42:34Z 315.56262 2010-01-01T02:42:36Z 314.66418 2010-01-01T02:42:39Z 314.09082 2010-01-01T02:42:42Z 313.66662 2010-01-01T02:42:44Z 311.24414 2010-01-01T02:42:50Z 309.73144 2010-01-01T02:42:54Z 308.29321 2010-01-01T02:42:56Z 307.22656 2010-01-01T02:42:58Z 304.93212 2010-01-01T02:43:02Z 303.71044 2010-01-01T02:43:04Z 302.72192 2010-01-01T02:43:08Z 302.34906 2010-01-01T02:43:15Z 302.45074 2010-01-01T02:43:16Z 304.14404 2010-01-01T02:43:27Z 304.22058 2010-01-01T02:43:28Z 304.12780 2010-01-01T02:43:30Z 304.21203 2010-01-01T02:43:32Z 302.55127 2010-01-01T02:43:46Z 302.22753 2010-01-01T02:43:47Z 300.91418 2010-01-01T02:43:53Z 300.43139 2010-01-01T02:43:55Z 299.81457 2010-01-01T02:43:57Z 299.44531 2010-01-01T02:43:58Z 297.86804 2010-01-01T02:44:05Z 296.84655 2010-01-01T02:44:09Z 295.84930 2010-01-01T02:44:14Z 293.66357 2010-01-01T02:44:23Z 291.75927 2010-01-01T02:44:36Z 291.15466 2010-01-01T02:44:45Z 290.99792 2010-01-01T02:44:48Z 290.65203 2010-01-01T02:44:51Z 290.09790 2010-01-01T02:44:54Z 286.77130 2010-01-01T02:45:04Z 285.49621 2010-01-01T02:45:08Z 283.91333 2010-01-01T02:45:13Z 283.06195 2010-01-01T02:45:16Z 279.91796 2010-01-01T02:45:30Z 279.20361 2010-01-01T02:45:34Z 278.85009 2010-01-01T02:45:39Z 279.22656 2010-01-01T02:45:44Z 279.29882 2010-01-01T02:45:45Z 279.16503 2010-01-01T02:45:48Z 278.95532 2010-01-01T02:45:50Z 278.38964 2010-01-01T02:45:53Z 278.24127 2010-01-01T02:45:55Z 278.02972 2010-01-01T02:45:58Z 277.71826 2010-01-01T02:46:02Z 277.40283 2010-01-01T02:46:07Z 276.69921 2010-01-01T02:46:11Z 276.19555 2010-01-01T02:46:14Z 275.63720 2010-01-01T02:46:17Z 275.00500 2010-01-01T02:46:20Z 274.02380 2010-01-01T02:46:23Z 273.62841 2010-01-01T02:46:25Z 272.42321 2010-01-01T02:46:31Z 271.80127 2010-01-01T02:46:33Z 271.11846 2010-01-01T02:46:36Z 270.29980 2010-01-01T02:46:39Z 268.50781 2010-01-01T02:46:45Z 268.81347 2010-01-01T02:46:50Z 269.57226 2010-01-01T02:46:54Z 270.62109 2010-01-01T02:46:58Z 271.66992 2010-01-01T02:47:01Z 272.59570 2010-01-01T02:47:04Z 273.44921 2010-01-01T02:47:06Z 277.12109 2010-01-01T02:47:14Z 279.51660 2010-01-01T02:47:19Z 279.70117 2010-01-01T02:47:22Z 278.53173 2010-01-01T02:47:28Z 277.87988 2010-01-01T02:47:33Z 277.98242 2010-01-01T02:47:36Z 278.49414 2010-01-01T02:47:39Z 279.25390 2010-01-01T02:47:41Z 280.71606 2010-01-01T02:47:45Z 282.31298 2010-01-01T02:47:48Z 287.73925 2010-01-01T02:47:58Z 289.63690 2010-01-01T02:48:01Z 291.47058 2010-01-01T02:48:04Z 293.04052 2010-01-01T02:48:08Z 294.62255 2010-01-01T02:48:12Z 295.77832 2010-01-01T02:48:16Z 296.37793 2010-01-01T02:48:20Z 296.47607 2010-01-01T02:48:23Z 296.15625 2010-01-01T02:48:30Z 295.84326 2010-01-01T02:48:33Z 296.26586 2010-01-01T02:48:37Z 297.00048 2010-01-01T02:48:41Z 298.39807 2010-01-01T02:48:57Z 298.86523 2010-01-01T02:49:03Z 299.60937 2010-01-01T02:49:09Z 299.50592 2010-01-01T02:49:14Z 299.62542 2010-01-01T02:49:18Z 300.02905 2010-01-01T02:49:23Z 300.26635 2010-01-01T02:49:26Z 300.23681 2010-01-01T02:49:29Z 300.04180 2010-01-01T02:49:31Z 299.75073 2010-01-01T02:49:34Z 299.19885 2010-01-01T02:49:38Z 298.25421 2010-01-01T02:49:43Z 296.74078 2010-01-01T02:49:52Z 295.40222 2010-01-01T02:50:05Z 295.27044 2010-01-01T02:50:13Z 295.33203 2010-01-01T02:50:15Z 295.41748 2010-01-01T02:50:16Z 295.65112 2010-01-01T02:50:19Z 296.50140 2010-01-01T02:50:26Z 297.32812 2010-01-01T02:50:32Z 297.58593 2010-01-01T02:50:34Z 298.08984 2010-01-01T02:50:38Z 299.46826 2010-01-01T02:50:47Z 300.20752 2010-01-01T02:51:00Z 299.12805 2010-01-01T02:51:16Z 298.02587 2010-01-01T02:51:24Z 297.57153 2010-01-01T02:51:27Z 297.16992 2010-01-01T02:51:30Z 295.60498 2010-01-01T02:51:43Z 294.30285 2010-01-01T02:51:51Z 292.72412 2010-01-01T02:52:22Z 291.41210 2010-01-01T02:52:40Z 290.59991 2010-01-01T02:52:45Z 289.29382 2010-01-01T02:52:50Z 288.18609 2010-01-01T02:52:54Z 282.54809 2010-01-01T02:53:12Z 281.81127 2010-01-01T02:53:14Z 280.83398 2010-01-01T02:53:17Z 276.15307 2010-01-01T02:53:31Z 275.79699 2010-01-01T02:53:34Z 275.39648 2010-01-01T02:53:37Z 274.95684 2010-01-01T02:53:39Z 274.08032 2010-01-01T02:53:43Z 272.45336 2010-01-01T02:53:48Z 272.11352 2010-01-01T02:53:51Z 271.56445 2010-01-01T02:53:53Z 270.60546 2010-01-01T02:54:06Z 270.76538 2010-01-01T02:54:08Z 270.41406 2010-01-01T02:54:17Z 268.65429 2010-01-01T02:54:27Z 266.22692 2010-01-01T02:54:36Z 264.40771 2010-01-01T02:54:47Z 262.01147 2010-01-01T02:55:00Z 260.62304 2010-01-01T02:55:16Z 258.35815 2010-01-01T02:55:26Z 257.24108 2010-01-01T02:55:31Z 254.93566 2010-01-01T02:55:41Z 254.31304 2010-01-01T02:55:45Z 253.80267 2010-01-01T02:55:47Z 253.41796 2010-01-01T02:55:50Z 253.10156 2010-01-01T02:55:52Z 252.93750 2010-01-01T02:55:54Z 252.72656 2010-01-01T02:55:56Z 252.85937 2010-01-01T02:56:04Z 252.95581 2010-01-01T02:56:11Z 255.82006 2010-01-01T02:56:34Z 256.90625 2010-01-01T02:56:39Z 258.03308 2010-01-01T02:56:45Z 258.19873 2010-01-01T02:56:47Z 258.24267 2010-01-01T02:56:50Z 258.38867 2010-01-01T02:56:53Z 258.40649 2010-01-01T02:56:54Z 257.80053 2010-01-01T02:57:02Z 257.46484 2010-01-01T02:57:10Z 257.35412 2010-01-01T02:57:13Z 257.27343 2010-01-01T02:57:16Z 257.11718 2010-01-01T02:57:19Z 256.85937 2010-01-01T02:57:23Z 256.70312 2010-01-01T02:57:25Z 256.53125 2010-01-01T02:57:29Z 256.35156 2010-01-01T02:57:32Z 256.17187 2010-01-01T02:57:34Z 255.82031 2010-01-01T02:57:39Z 255.55468 2010-01-01T02:57:42Z 255.27929 2010-01-01T02:57:49Z 255.30859 2010-01-01T02:57:51Z 255.40722 2010-01-01T02:57:54Z 255.45019 2010-01-01T02:57:57Z 255.48046 2010-01-01T02:57:59Z 255.50000 2010-01-01T02:58:00Z 255.51562 2010-01-01T02:58:03Z 255.49121 2010-01-01T02:58:07Z 255.01904 2010-01-01T02:58:11Z 254.49365 2010-01-01T02:58:13Z 253.97448 2010-01-01T02:58:15Z 253.57031 2010-01-01T02:58:17Z 252.28845 2010-01-01T02:58:24Z 251.44360 2010-01-01T02:58:28Z 250.88391 2010-01-01T02:58:30Z 249.79589 2010-01-01T02:58:35Z 248.99560 2010-01-01T02:58:37Z 248.42382 2010-01-01T02:58:39Z 247.54565 2010-01-01T02:58:43Z 247.67871 2010-01-01T02:58:48Z 248.24853 2010-01-01T02:58:51Z 248.83593 2010-01-01T02:58:55Z 249.16699 2010-01-01T02:58:59Z 249.32861 2010-01-01T02:59:02Z 249.49169 2010-01-01T02:59:05Z 249.72363 2010-01-01T02:59:13Z 249.74829 2010-01-01T02:59:16Z 249.61621 2010-01-01T02:59:27Z 249.57812 2010-01-01T02:59:34Z 249.47265 2010-01-01T02:59:48Z 249.71978 2010-01-01T03:00:16Z 249.84155 2010-01-01T03:00:20Z 249.92675 2010-01-01T03:00:29Z 249.64294 2010-01-01T03:00:36Z 249.31738 2010-01-01T03:00:41Z 248.80175 2010-01-01T03:00:45Z 248.05273 2010-01-01T03:00:51Z 247.54248 2010-01-01T03:00:54Z 246.95019 2010-01-01T03:00:57Z 246.29199 2010-01-01T03:01:01Z 245.57910 2010-01-01T03:01:05Z 245.16088 2010-01-01T03:01:08Z 244.72265 2010-01-01T03:01:12Z 244.28979 2010-01-01T03:01:15Z 242.67968 2010-01-01T03:01:18Z 240.96093 2010-01-01T03:01:21Z 239.28906 2010-01-01T03:01:25Z 238.22460 2010-01-01T03:01:29Z 237.33471 2010-01-01T03:01:32Z 236.39404 2010-01-01T03:01:35Z 233.97656 2010-01-01T03:01:40Z 231.64648 2010-01-01T03:01:47Z 230.01977 2010-01-01T03:01:57Z 229.70703 2010-01-01T03:02:02Z 228.62011 2010-01-01T03:02:08Z 224.39599 2010-01-01T03:02:24Z 223.95410 2010-01-01T03:02:27Z 223.62048 2010-01-01T03:02:31Z 223.62365 2010-01-01T03:02:34Z 223.31457 2010-01-01T03:02:37Z 222.65948 2010-01-01T03:02:39Z 219.83374 2010-01-01T03:02:45Z 219.24536 2010-01-01T03:02:47Z 218.77301 2010-01-01T03:02:49Z 217.41272 2010-01-01T03:02:56Z 215.95214 2010-01-01T03:03:08Z 215.16107 2010-01-01T03:03:12Z 212.27587 2010-01-01T03:03:22Z 211.23828 2010-01-01T03:03:26Z 210.26269 2010-01-01T03:03:30Z 208.41967 2010-01-01T03:03:37Z 207.15625 2010-01-01T03:03:41Z 205.42431 2010-01-01T03:03:46Z 203.98437 2010-01-01T03:03:49Z 201.09826 2010-01-01T03:03:53Z 199.44372 2010-01-01T03:03:57Z 198.93652 2010-01-01T03:03:59Z 198.33300 2010-01-01T03:04:01Z 196.98974 2010-01-01T03:04:03Z 195.93835 2010-01-01T03:04:05Z 194.25488 2010-01-01T03:04:10Z 192.51171 2010-01-01T03:04:15Z 191.09265 2010-01-01T03:04:17Z 189.48736 2010-01-01T03:04:20Z 188.07922 2010-01-01T03:04:22Z 186.83984 2010-01-01T03:04:24Z 186.25671 2010-01-01T03:04:26Z 185.95800 2010-01-01T03:04:29Z 185.84668 2010-01-01T03:04:31Z 186.05908 2010-01-01T03:04:33Z 187.56121 2010-01-01T03:04:46Z 187.72491 2010-01-01T03:04:49Z 187.89062 2010-01-01T03:04:52Z 187.92614 2010-01-01T03:04:55Z 187.85986 2010-01-01T03:04:57Z 186.89294 2010-01-01T03:05:04Z 186.12841 2010-01-01T03:05:07Z 185.47174 2010-01-01T03:05:10Z 184.49218 2010-01-01T03:05:17Z 183.96093 2010-01-01T03:05:22Z 183.42187 2010-01-01T03:05:26Z 182.73437 2010-01-01T03:05:30Z 181.35937 2010-01-01T03:05:37Z 180.87255 2010-01-01T03:05:40Z 180.79882 2010-01-01T03:05:43Z 180.95410 2010-01-01T03:05:47Z 181.14062 2010-01-01T03:05:51Z 181.39111 2010-01-01T03:05:54Z 181.66894 2010-01-01T03:05:58Z 181.70849 2010-01-01T03:06:01Z 181.57666 2010-01-01T03:06:04Z 180.55548 2010-01-01T03:06:06Z 179.74902 2010-01-01T03:06:08Z 178.81799 2010-01-01T03:06:10Z 178.07934 2010-01-01T03:06:13Z 177.73309 2010-01-01T03:06:16Z 177.46582 2010-01-01T03:06:22Z 177.59008 2010-01-01T03:06:24Z 176.61743 2010-01-01T03:06:41Z 175.93682 2010-01-01T03:06:47Z 175.30566 2010-01-01T03:06:52Z 171.82617 2010-01-01T03:07:04Z 171.14379 2010-01-01T03:07:07Z 170.55371 2010-01-01T03:07:09Z 169.76074 2010-01-01T03:07:11Z 169.23815 2010-01-01T03:07:13Z 168.69458 2010-01-01T03:07:15Z 168.08093 2010-01-01T03:07:19Z 167.22753 2010-01-01T03:07:23Z 166.54022 2010-01-01T03:07:25Z 165.96875 2010-01-01T03:07:28Z 165.12500 2010-01-01T03:07:31Z 164.46875 2010-01-01T03:07:34Z 163.39477 2010-01-01T03:07:38Z 162.52490 2010-01-01T03:07:43Z 153.98437 2010-01-01T03:08:12Z 152.96875 2010-01-01T03:08:16Z 152.41406 2010-01-01T03:08:19Z 151.84375 2010-01-01T03:08:21Z 151.53125 2010-01-01T03:08:24Z 151.12500 2010-01-01T03:08:29Z 151.37500 2010-01-01T03:08:33Z 152.09375 2010-01-01T03:08:37Z 152.73437 2010-01-01T03:08:41Z 152.89062 2010-01-01T03:08:45Z 152.71875 2010-01-01T03:08:49Z 150.65161 2010-01-01T03:09:04Z 147.92944 2010-01-01T03:09:21Z 146.66687 2010-01-01T03:09:29Z 146.15625 2010-01-01T03:09:38Z 146.12500 2010-01-01T03:09:42Z 146.12500 2010-01-01T03:09:45Z 146.18750 2010-01-01T03:09:49Z 146.34375 2010-01-01T03:09:54Z 146.56250 2010-01-01T03:09:59Z 146.68750 2010-01-01T03:10:02Z 146.78125 2010-01-01T03:10:06Z 146.71167 2010-01-01T03:10:09Z 146.62121 2010-01-01T03:10:12Z 146.55407 2010-01-01T03:10:16Z 146.54882 2010-01-01T03:10:19Z 146.67846 2010-01-01T03:10:23Z 146.87194 2010-01-01T03:10:25Z 146.83667 2010-01-01T03:10:27Z 146.30200 2010-01-01T03:10:34Z 146.09362 2010-01-01T03:10:37Z 145.95703 2010-01-01T03:10:39Z 145.80035 2010-01-01T03:10:42Z 145.22692 2010-01-01T03:10:55Z 144.95312 2010-01-01T03:11:01Z 144.67187 2010-01-01T03:11:03Z 144.57812 2010-01-01T03:11:05Z 144.57812 2010-01-01T03:11:07Z