Tour St Privas De Ch Tour St Privas De Ch on GPSies.com 2017-10-31T17:32:21Z Tour St Privas De Ch on GPSies.com 112.51684 2010-01-01T00:00:00Z 112.59863 2010-01-01T00:00:01Z 112.99145 2010-01-01T00:00:06Z 113.27673 2010-01-01T00:00:09Z 113.63818 2010-01-01T00:00:14Z 113.97143 2010-01-01T00:00:19Z 115.67053 2010-01-01T00:00:24Z 117.31439 2010-01-01T00:00:28Z 118.00927 2010-01-01T00:00:30Z 118.36303 2010-01-01T00:00:31Z 118.54095 2010-01-01T00:00:33Z 118.40148 2010-01-01T00:00:37Z 118.89941 2010-01-01T00:00:39Z 119.40277 2010-01-01T00:00:41Z 119.81689 2010-01-01T00:00:43Z 120.45532 2010-01-01T00:00:47Z 120.82324 2010-01-01T00:00:50Z 121.24829 2010-01-01T00:00:52Z 121.67865 2010-01-01T00:00:54Z 121.51123 2010-01-01T00:00:58Z 121.10437 2010-01-01T00:01:02Z 120.68676 2010-01-01T00:01:06Z 120.50805 2010-01-01T00:01:10Z 120.51031 2010-01-01T00:01:14Z 121.00000 2010-01-01T00:01:19Z 121.78234 2010-01-01T00:01:23Z 122.92456 2010-01-01T00:01:25Z 124.37377 2010-01-01T00:01:27Z 126.91265 2010-01-01T00:01:31Z 129.88623 2010-01-01T00:01:34Z 132.90527 2010-01-01T00:01:38Z 135.99328 2010-01-01T00:01:43Z 138.91980 2010-01-01T00:01:47Z 140.82482 2010-01-01T00:01:52Z 142.15600 2010-01-01T00:01:57Z 143.11901 2010-01-01T00:02:01Z 144.17474 2010-01-01T00:02:07Z 144.79760 2010-01-01T00:02:14Z 144.03125 2010-01-01T00:02:26Z 143.79687 2010-01-01T00:02:32Z 143.67968 2010-01-01T00:02:37Z 141.39147 2010-01-01T00:02:45Z 139.68426 2010-01-01T00:02:51Z 138.74023 2010-01-01T00:02:56Z 138.01379 2010-01-01T00:03:01Z 136.27148 2010-01-01T00:03:07Z 134.24499 2010-01-01T00:03:12Z 132.57324 2010-01-01T00:03:16Z 130.70971 2010-01-01T00:03:20Z 128.75189 2010-01-01T00:03:25Z 127.39892 2010-01-01T00:03:30Z 127.27734 2010-01-01T00:03:35Z 128.35327 2010-01-01T00:03:39Z 129.04931 2010-01-01T00:03:44Z 130.67382 2010-01-01T00:04:04Z 131.00781 2010-01-01T00:04:09Z 132.16528 2010-01-01T00:04:14Z 133.09277 2010-01-01T00:04:19Z 133.93017 2010-01-01T00:04:24Z 134.15283 2010-01-01T00:04:31Z 132.98278 2010-01-01T00:04:40Z 130.49218 2010-01-01T00:04:59Z 130.03051 2010-01-01T00:05:03Z 139.57971 2010-01-01T00:05:39Z 142.52038 2010-01-01T00:05:43Z 144.72656 2010-01-01T00:05:47Z 146.18896 2010-01-01T00:05:51Z 147.15625 2010-01-01T00:05:55Z 147.24511 2010-01-01T00:06:00Z 147.05468 2010-01-01T00:06:06Z 147.40966 2010-01-01T00:06:27Z 145.50860 2010-01-01T00:06:33Z 143.75561 2010-01-01T00:06:37Z 141.16992 2010-01-01T00:06:44Z 139.30297 2010-01-01T00:06:49Z 137.84668 2010-01-01T00:06:53Z 136.22460 2010-01-01T00:06:58Z 134.47583 2010-01-01T00:07:08Z 133.98449 2010-01-01T00:07:14Z 133.94641 2010-01-01T00:07:18Z 134.21264 2010-01-01T00:07:22Z 134.92480 2010-01-01T00:07:25Z 135.88476 2010-01-01T00:07:29Z 136.62475 2010-01-01T00:07:32Z 137.36438 2010-01-01T00:07:36Z 143.21557 2010-01-01T00:07:48Z 144.55908 2010-01-01T00:07:51Z 146.25976 2010-01-01T00:07:55Z 147.81640 2010-01-01T00:07:58Z 148.87793 2010-01-01T00:08:02Z 149.13305 2010-01-01T00:08:06Z 146.54467 2010-01-01T00:08:23Z 145.07299 2010-01-01T00:08:34Z 144.19824 2010-01-01T00:08:43Z 142.77636 2010-01-01T00:08:52Z 141.60034 2010-01-01T00:08:59Z 141.97717 2010-01-01T00:09:32Z 142.49548 2010-01-01T00:09:35Z 142.91137 2010-01-01T00:09:39Z 143.54650 2010-01-01T00:09:43Z 145.32543 2010-01-01T00:09:48Z 149.30761 2010-01-01T00:10:01Z 151.20513 2010-01-01T00:10:07Z 152.21826 2010-01-01T00:10:11Z 152.71124 2010-01-01T00:10:15Z 152.84588 2010-01-01T00:10:18Z 151.96405 2010-01-01T00:10:23Z 145.38122 2010-01-01T00:10:54Z 143.75805 2010-01-01T00:11:01Z 143.82519 2010-01-01T00:11:20Z 143.68585 2010-01-01T00:11:27Z 143.76367 2010-01-01T00:11:31Z 143.86792 2010-01-01T00:11:33Z 144.06256 2010-01-01T00:11:35Z 146.37451 2010-01-01T00:11:49Z 147.43286 2010-01-01T00:11:52Z 148.61621 2010-01-01T00:11:56Z 152.69726 2010-01-01T00:12:09Z 154.02392 2010-01-01T00:12:14Z 155.41406 2010-01-01T00:12:22Z 155.97656 2010-01-01T00:12:26Z 156.68237 2010-01-01T00:12:28Z 157.23730 2010-01-01T00:12:30Z 157.35205 2010-01-01T00:12:33Z 157.25781 2010-01-01T00:12:36Z 155.69067 2010-01-01T00:12:44Z 154.71875 2010-01-01T00:12:47Z 154.01416 2010-01-01T00:12:49Z 153.46777 2010-01-01T00:12:51Z 153.12585 2010-01-01T00:12:54Z 150.58606 2010-01-01T00:13:18Z 150.49243 2010-01-01T00:13:21Z 150.35192 2010-01-01T00:13:25Z 150.34423 2010-01-01T00:13:29Z 151.95727 2010-01-01T00:13:48Z 153.58447 2010-01-01T00:13:57Z 154.13696 2010-01-01T00:14:02Z 154.72851 2010-01-01T00:14:06Z 154.99194 2010-01-01T00:14:09Z 155.06005 2010-01-01T00:14:14Z 154.90551 2010-01-01T00:14:18Z 154.90185 2010-01-01T00:14:23Z 155.72070 2010-01-01T00:14:31Z 157.86474 2010-01-01T00:14:46Z 161.88671 2010-01-01T00:15:00Z 168.00903 2010-01-01T00:15:41Z 167.13671 2010-01-01T00:15:46Z 166.39086 2010-01-01T00:15:50Z 165.85205 2010-01-01T00:15:53Z 165.69751 2010-01-01T00:15:56Z 165.78027 2010-01-01T00:16:00Z 167.24926 2010-01-01T00:16:16Z 166.96044 2010-01-01T00:16:23Z 166.22070 2010-01-01T00:16:29Z 165.68798 2010-01-01T00:16:34Z 165.16650 2010-01-01T00:16:38Z 165.26416 2010-01-01T00:16:51Z 166.52246 2010-01-01T00:17:02Z 166.83886 2010-01-01T00:17:07Z 167.39990 2010-01-01T00:17:12Z 167.70947 2010-01-01T00:17:16Z 167.24975 2010-01-01T00:17:23Z 167.09570 2010-01-01T00:17:26Z 167.16626 2010-01-01T00:17:30Z 167.02832 2010-01-01T00:17:39Z 166.31494 2010-01-01T00:17:48Z 165.22979 2010-01-01T00:18:03Z 164.56250 2010-01-01T00:18:18Z 164.70312 2010-01-01T00:18:23Z 165.39062 2010-01-01T00:18:39Z 166.01916 2010-01-01T00:18:55Z 166.06988 2010-01-01T00:18:58Z 166.01953 2010-01-01T00:19:00Z 166.90234 2010-01-01T00:19:02Z 168.11621 2010-01-01T00:19:04Z 170.42968 2010-01-01T00:19:08Z 172.28662 2010-01-01T00:19:12Z 173.49414 2010-01-01T00:19:14Z 173.74609 2010-01-01T00:19:17Z 172.98486 2010-01-01T00:19:29Z 172.92089 2010-01-01T00:19:32Z 172.67968 2010-01-01T00:19:35Z 172.45312 2010-01-01T00:19:49Z 171.88281 2010-01-01T00:19:58Z 170.26562 2010-01-01T00:20:07Z 170.46484 2010-01-01T00:20:09Z 170.92968 2010-01-01T00:20:11Z 173.98266 2010-01-01T00:20:19Z 175.22949 2010-01-01T00:20:25Z 176.55090 2010-01-01T00:20:30Z 177.03186 2010-01-01T00:20:32Z 177.63305 2010-01-01T00:20:36Z 178.40625 2010-01-01T00:20:50Z 178.93798 2010-01-01T00:20:54Z 179.34765 2010-01-01T00:20:57Z 179.49560 2010-01-01T00:20:58Z 179.80029 2010-01-01T00:20:59Z 181.10449 2010-01-01T00:21:03Z 181.26025 2010-01-01T00:21:05Z 181.59228 2010-01-01T00:21:07Z 182.15478 2010-01-01T00:21:09Z 182.93457 2010-01-01T00:21:10Z 184.39062 2010-01-01T00:21:14Z 185.11328 2010-01-01T00:21:16Z 185.48535 2010-01-01T00:21:17Z 185.78710 2010-01-01T00:21:20Z 186.11377 2010-01-01T00:21:22Z 186.54443 2010-01-01T00:21:24Z 187.50463 2010-01-01T00:21:26Z 189.50451 2010-01-01T00:21:30Z 190.29150 2010-01-01T00:21:33Z 191.53033 2010-01-01T00:21:35Z 193.24365 2010-01-01T00:21:37Z 194.26757 2010-01-01T00:21:39Z 201.98364 2010-01-01T00:21:51Z 204.57971 2010-01-01T00:21:55Z 207.01171 2010-01-01T00:21:59Z 209.65625 2010-01-01T00:22:03Z 229.92480 2010-01-01T00:22:57Z 229.87841 2010-01-01T00:22:58Z 229.78710 2010-01-01T00:23:01Z 229.60498 2010-01-01T00:23:03Z 229.44628 2010-01-01T00:23:05Z 229.37011 2010-01-01T00:23:07Z 229.39843 2010-01-01T00:23:09Z 230.71093 2010-01-01T00:23:16Z 231.69531 2010-01-01T00:23:21Z 233.99218 2010-01-01T00:23:32Z 235.46875 2010-01-01T00:23:39Z 236.19140 2010-01-01T00:23:43Z 237.88574 2010-01-01T00:23:55Z 238.70971 2010-01-01T00:24:03Z 238.82568 2010-01-01T00:24:11Z 238.72314 2010-01-01T00:24:15Z 238.69213 2010-01-01T00:24:17Z 238.71630 2010-01-01T00:24:19Z 238.74609 2010-01-01T00:24:22Z 238.76635 2010-01-01T00:24:23Z 238.77954 2010-01-01T00:24:27Z 238.86303 2010-01-01T00:24:31Z 239.18750 2010-01-01T00:24:39Z 239.49499 2010-01-01T00:24:41Z 239.72961 2010-01-01T00:24:44Z 239.93945 2010-01-01T00:24:46Z 240.11084 2010-01-01T00:24:47Z 240.82153 2010-01-01T00:24:54Z 241.04492 2010-01-01T00:24:56Z 241.24169 2010-01-01T00:24:58Z 242.29992 2010-01-01T00:25:07Z 243.64160 2010-01-01T00:25:11Z 246.80200 2010-01-01T00:25:20Z 248.20483 2010-01-01T00:25:25Z 249.56958 2010-01-01T00:25:29Z 250.29687 2010-01-01T00:25:33Z 251.02734 2010-01-01T00:25:41Z 252.54296 2010-01-01T00:25:58Z 252.96484 2010-01-01T00:26:03Z 253.41015 2010-01-01T00:26:08Z 254.04687 2010-01-01T00:26:15Z 254.47656 2010-01-01T00:26:20Z 254.25781 2010-01-01T00:26:29Z 254.13281 2010-01-01T00:26:34Z 253.99218 2010-01-01T00:26:38Z 253.78295 2010-01-01T00:26:47Z 253.49292 2010-01-01T00:26:56Z 253.40258 2010-01-01T00:26:58Z 253.28662 2010-01-01T00:27:01Z 253.10583 2010-01-01T00:27:06Z 253.66906 2010-01-01T00:27:19Z 254.65618 2010-01-01T00:27:28Z 255.78735 2010-01-01T00:27:37Z 256.11438 2010-01-01T00:27:45Z 256.37133 2010-01-01T00:27:49Z 256.74005 2010-01-01T00:27:54Z 257.08374 2010-01-01T00:27:57Z 257.35546 2010-01-01T00:28:00Z 257.08154 2010-01-01T00:28:03Z 256.21850 2010-01-01T00:28:14Z 255.39404 2010-01-01T00:28:24Z 255.58203 2010-01-01T00:28:33Z 255.72888 2010-01-01T00:28:34Z 255.93359 2010-01-01T00:28:36Z 256.28466 2010-01-01T00:28:44Z 257.58203 2010-01-01T00:28:57Z 258.39038 2010-01-01T00:29:01Z 259.02148 2010-01-01T00:29:05Z 260.34716 2010-01-01T00:29:15Z 260.65698 2010-01-01T00:29:18Z 260.70312 2010-01-01T00:29:21Z 260.58593 2010-01-01T00:29:24Z 260.46875 2010-01-01T00:29:31Z 260.49218 2010-01-01T00:29:39Z 260.60937 2010-01-01T00:29:43Z 260.70312 2010-01-01T00:29:46Z 260.47253 2010-01-01T00:29:50Z 260.01660 2010-01-01T00:29:55Z 258.56640 2010-01-01T00:30:07Z 256.60351 2010-01-01T00:30:32Z 256.38678 2010-01-01T00:30:33Z 255.86743 2010-01-01T00:30:35Z 254.55566 2010-01-01T00:30:40Z 254.03515 2010-01-01T00:30:43Z 253.74218 2010-01-01T00:30:45Z 253.45312 2010-01-01T00:30:49Z 253.15234 2010-01-01T00:30:51Z 252.62500 2010-01-01T00:30:54Z 252.01562 2010-01-01T00:30:57Z 248.70379 2010-01-01T00:31:12Z 245.57153 2010-01-01T00:31:26Z 244.85791 2010-01-01T00:31:29Z 244.43359 2010-01-01T00:31:32Z 244.30078 2010-01-01T00:31:35Z 244.26513 2010-01-01T00:31:40Z 244.11846 2010-01-01T00:31:43Z 243.85388 2010-01-01T00:31:47Z 243.63562 2010-01-01T00:31:50Z 243.53564 2010-01-01T00:31:52Z 243.50573 2010-01-01T00:31:54Z 244.15039 2010-01-01T00:32:01Z 244.73156 2010-01-01T00:32:07Z 245.07421 2010-01-01T00:32:11Z 245.28564 2010-01-01T00:32:15Z 245.41870 2010-01-01T00:32:19Z 245.40673 2010-01-01T00:32:22Z 245.24414 2010-01-01T00:32:25Z 244.97705 2010-01-01T00:32:29Z 243.91180 2010-01-01T00:32:43Z 243.45312 2010-01-01T00:32:51Z 242.47814 2010-01-01T00:33:00Z 239.98999 2010-01-01T00:33:20Z 240.00848 2010-01-01T00:33:24Z 240.05102 2010-01-01T00:33:27Z 240.12963 2010-01-01T00:33:30Z 240.21386 2010-01-01T00:33:33Z 240.38659 2010-01-01T00:33:37Z 240.97766 2010-01-01T00:33:49Z 240.81787 2010-01-01T00:33:52Z 240.59948 2010-01-01T00:33:55Z 240.25109 2010-01-01T00:34:01Z 239.91894 2010-01-01T00:34:06Z 239.68457 2010-01-01T00:34:10Z 239.40881 2010-01-01T00:34:14Z 240.99804 2010-01-01T00:34:32Z 242.06054 2010-01-01T00:34:41Z 242.89502 2010-01-01T00:34:52Z 243.12793 2010-01-01T00:34:57Z 245.80908 2010-01-01T00:35:15Z 246.06848 2010-01-01T00:35:17Z 248.89062 2010-01-01T00:35:33Z 250.54296 2010-01-01T00:35:42Z 251.45996 2010-01-01T00:35:48Z 254.23742 2010-01-01T00:35:59Z 255.07263 2010-01-01T00:36:03Z 255.89892 2010-01-01T00:36:06Z 256.68359 2010-01-01T00:36:10Z 260.64746 2010-01-01T00:36:31Z 262.06250 2010-01-01T00:36:45Z 262.29687 2010-01-01T00:36:47Z 262.53125 2010-01-01T00:36:50Z 262.96264 2010-01-01T00:37:02Z 262.35986 2010-01-01T00:37:15Z 259.74292 2010-01-01T00:37:39Z 257.88458 2010-01-01T00:38:01Z 257.05822 2010-01-01T00:38:09Z 256.21460 2010-01-01T00:38:19Z 253.61212 2010-01-01T00:38:41Z 253.78955 2010-01-01T00:39:09Z 256.57855 2010-01-01T00:39:44Z 257.18322 2010-01-01T00:39:50Z 257.99243 2010-01-01T00:39:57Z 259.01757 2010-01-01T00:40:05Z 259.93054 2010-01-01T00:40:13Z 260.53381 2010-01-01T00:40:19Z 261.10601 2010-01-01T00:40:25Z 263.74023 2010-01-01T00:41:27Z 264.14160 2010-01-01T00:41:32Z 264.63269 2010-01-01T00:41:37Z 260.13305 2010-01-01T00:42:46Z 260.05102 2010-01-01T00:42:48Z 259.68750 2010-01-01T00:43:07Z 259.46484 2010-01-01T00:43:10Z 259.42187 2010-01-01T00:43:14Z 259.25781 2010-01-01T00:43:16Z 258.95703 2010-01-01T00:43:20Z 258.03491 2010-01-01T00:43:28Z 257.88842 2010-01-01T00:43:41Z 257.59008 2010-01-01T00:43:44Z 257.21447 2010-01-01T00:43:47Z 256.73437 2010-01-01T00:43:50Z 256.29602 2010-01-01T00:43:53Z 255.80468 2010-01-01T00:43:56Z 254.12823 2010-01-01T00:44:05Z 251.91174 2010-01-01T00:44:15Z 250.82116 2010-01-01T00:44:19Z 250.42761 2010-01-01T00:44:21Z 250.26141 2010-01-01T00:44:23Z 250.51660 2010-01-01T00:44:41Z 253.21875 2010-01-01T00:45:00Z 253.86328 2010-01-01T00:45:05Z 254.15332 2010-01-01T00:45:10Z 252.91870 2010-01-01T00:45:26Z 252.65441 2010-01-01T00:45:30Z 252.56677 2010-01-01T00:45:35Z 252.54644 2010-01-01T00:45:41Z 252.34191 2010-01-01T00:45:45Z 251.96130 2010-01-01T00:45:49Z 250.92376 2010-01-01T00:45:58Z 250.05053 2010-01-01T00:46:03Z 249.07763 2010-01-01T00:46:09Z 248.21386 2010-01-01T00:46:16Z 247.22766 2010-01-01T00:46:22Z 246.67187 2010-01-01T00:46:27Z 246.45312 2010-01-01T00:46:31Z 246.31250 2010-01-01T00:46:34Z 246.35937 2010-01-01T00:46:38Z 246.68750 2010-01-01T00:46:50Z 247.56250 2010-01-01T00:47:01Z 247.78125 2010-01-01T00:47:05Z 247.75000 2010-01-01T00:47:08Z 247.75000 2010-01-01T00:47:11Z 244.82855 2010-01-01T00:47:44Z 244.19043 2010-01-01T00:47:50Z 243.73394 2010-01-01T00:47:54Z 243.38476 2010-01-01T00:47:56Z 243.06707 2010-01-01T00:47:59Z 242.70562 2010-01-01T00:48:02Z 242.34143 2010-01-01T00:48:05Z 242.24023 2010-01-01T00:48:09Z 243.20568 2010-01-01T00:48:32Z 243.70263 2010-01-01T00:48:38Z 244.17688 2010-01-01T00:48:44Z 244.55029 2010-01-01T00:48:51Z 244.93261 2010-01-01T00:48:57Z 240.01074 2010-01-01T00:49:53Z 239.45605 2010-01-01T00:49:56Z 239.15625 2010-01-01T00:49:58Z 238.81543 2010-01-01T00:50:00Z 238.33447 2010-01-01T00:50:02Z 234.80395 2010-01-01T00:50:24Z 236.73364 2010-01-01T00:50:40Z 236.18603 2010-01-01T00:50:54Z 235.61474 2010-01-01T00:51:00Z 235.09814 2010-01-01T00:51:04Z 229.65643 2010-01-01T00:51:28Z 228.43420 2010-01-01T00:51:33Z 227.78125 2010-01-01T00:51:36Z 227.25726 2010-01-01T00:51:38Z 226.75293 2010-01-01T00:51:41Z 225.56445 2010-01-01T00:51:50Z 224.81420 2010-01-01T00:51:54Z 224.33105 2010-01-01T00:51:58Z 223.74176 2010-01-01T00:52:01Z 223.05212 2010-01-01T00:52:06Z 221.49365 2010-01-01T00:52:25Z 221.18658 2010-01-01T00:52:33Z 221.51574 2010-01-01T00:52:36Z 221.87121 2010-01-01T00:52:39Z 223.70800 2010-01-01T00:52:53Z 224.50781 2010-01-01T00:52:58Z 225.17968 2010-01-01T00:53:03Z 227.42260 2010-01-01T00:53:22Z 227.55737 2010-01-01T00:53:28Z 227.74462 2010-01-01T00:53:33Z 226.17108 2010-01-01T00:53:58Z 225.51300 2010-01-01T00:54:02Z 225.10730 2010-01-01T00:54:05Z 224.42828 2010-01-01T00:54:09Z 222.97168 2010-01-01T00:54:14Z 220.65344 2010-01-01T00:54:24Z 219.71752 2010-01-01T00:54:28Z 219.03125 2010-01-01T00:54:31Z 218.28533 2010-01-01T00:54:34Z 217.93359 2010-01-01T00:54:38Z 217.83093 2010-01-01T00:54:48Z 217.77490 2010-01-01T00:54:58Z 218.17968 2010-01-01T00:55:08Z 218.53515 2010-01-01T00:55:16Z 218.77734 2010-01-01T00:55:23Z 218.55078 2010-01-01T00:55:36Z 218.49218 2010-01-01T00:55:42Z 218.45703 2010-01-01T00:55:46Z 218.44043 2010-01-01T00:55:50Z 218.37060 2010-01-01T00:55:55Z 217.83935 2010-01-01T00:56:11Z 217.15234 2010-01-01T00:56:16Z 215.01953 2010-01-01T00:56:23Z 214.08984 2010-01-01T00:56:27Z 213.25390 2010-01-01T00:56:30Z 212.62109 2010-01-01T00:56:34Z 211.75781 2010-01-01T00:56:41Z 211.34375 2010-01-01T00:56:44Z 210.72930 2010-01-01T00:56:47Z 209.54003 2010-01-01T00:56:51Z 207.56311 2010-01-01T00:56:57Z 205.40429 2010-01-01T00:57:04Z 200.96905 2010-01-01T00:57:21Z 199.72497 2010-01-01T00:57:28Z 197.77710 2010-01-01T00:57:46Z 197.52209 2010-01-01T00:58:00Z 197.49084 2010-01-01T00:58:05Z 197.50000 2010-01-01T00:58:10Z 197.49914 2010-01-01T00:58:15Z 197.58117 2010-01-01T00:58:23Z 197.62158 2010-01-01T00:58:29Z 197.07934 2010-01-01T00:58:35Z 195.21093 2010-01-01T00:58:54Z 194.05468 2010-01-01T00:58:59Z 193.17968 2010-01-01T00:59:02Z 191.71093 2010-01-01T00:59:07Z 190.44921 2010-01-01T00:59:11Z 188.84765 2010-01-01T00:59:16Z 185.08203 2010-01-01T00:59:27Z 180.75000 2010-01-01T00:59:40Z 178.14093 2010-01-01T00:59:49Z 177.22851 2010-01-01T00:59:53Z 176.29797 2010-01-01T00:59:57Z 175.07348 2010-01-01T01:00:01Z 172.98382 2010-01-01T01:00:07Z 171.47180 2010-01-01T01:00:12Z 170.17578 2010-01-01T01:00:17Z 168.65753 2010-01-01T01:00:24Z 167.09448 2010-01-01T01:00:28Z 165.86041 2010-01-01T01:00:31Z 164.23809 2010-01-01T01:00:37Z 162.55236 2010-01-01T01:00:41Z 160.55694 2010-01-01T01:00:49Z 159.50927 2010-01-01T01:00:53Z 158.58984 2010-01-01T01:00:58Z 158.19799 2010-01-01T01:01:02Z 157.77685 2010-01-01T01:01:07Z 157.32470 2010-01-01T01:01:11Z 156.98449 2010-01-01T01:01:14Z 156.58007 2010-01-01T01:01:18Z 153.36035 2010-01-01T01:01:47Z 152.64190 2010-01-01T01:01:54Z 152.22387 2010-01-01T01:02:00Z 151.81445 2010-01-01T01:02:05Z 151.45123 2010-01-01T01:02:09Z 151.50341 2010-01-01T01:02:13Z 151.58886 2010-01-01T01:02:17Z 151.40136 2010-01-01T01:02:22Z 151.09594 2010-01-01T01:02:25Z 150.66552 2010-01-01T01:02:29Z 149.40240 2010-01-01T01:02:38Z 148.92968 2010-01-01T01:02:43Z 148.52594 2010-01-01T01:02:49Z 145.13305 2010-01-01T01:03:11Z 144.66235 2010-01-01T01:03:14Z 144.35681 2010-01-01T01:03:16Z 144.14965 2010-01-01T01:03:18Z 144.05011 2010-01-01T01:03:20Z 143.98028 2010-01-01T01:03:25Z 143.77380 2010-01-01T01:03:28Z 143.43798 2010-01-01T01:03:32Z 141.03564 2010-01-01T01:03:42Z 139.54687 2010-01-01T01:03:48Z 133.47485 2010-01-01T01:04:09Z 132.12573 2010-01-01T01:04:14Z 131.16210 2010-01-01T01:04:17Z 128.98852 2010-01-01T01:04:25Z 128.55358 2010-01-01T01:04:28Z 128.35180 2010-01-01T01:04:30Z 127.85888 2010-01-01T01:04:43Z 127.36132 2010-01-01T01:04:50Z 126.90625 2010-01-01T01:05:01Z 127.11865 2010-01-01T01:05:08Z 127.60339 2010-01-01T01:05:18Z 127.42712 2010-01-01T01:05:48Z 127.32324 2010-01-01T01:05:56Z 127.33386 2010-01-01T01:06:17Z 126.94506 2010-01-01T01:06:22Z 125.79150 2010-01-01T01:06:35Z 125.40679 2010-01-01T01:06:41Z 125.33294 2010-01-01T01:06:46Z 125.61792 2010-01-01T01:07:05Z 125.64575 2010-01-01T01:07:09Z 125.50952 2010-01-01T01:07:12Z 125.22937 2010-01-01T01:07:16Z 124.62451 2010-01-01T01:07:20Z 123.61676 2010-01-01T01:07:27Z 123.00585 2010-01-01T01:07:32Z 122.78363 2010-01-01T01:07:36Z 122.11401 2010-01-01T01:07:40Z 121.50537 2010-01-01T01:07:43Z 120.71283 2010-01-01T01:07:48Z 120.29522 2010-01-01T01:07:55Z 119.90100 2010-01-01T01:07:59Z 119.18689 2010-01-01T01:08:03Z 118.14709 2010-01-01T01:08:10Z 117.38855 2010-01-01T01:08:15Z 117.57348 2010-01-01T01:08:23Z 117.93066 2010-01-01T01:08:27Z 118.11035 2010-01-01T01:08:31Z 118.37109 2010-01-01T01:08:37Z 118.50878 2010-01-01T01:08:43Z 118.50952 2010-01-01T01:08:48Z 118.43750 2010-01-01T01:08:52Z 118.37841 2010-01-01T01:08:54Z 118.33593 2010-01-01T01:08:58Z 119.12597 2010-01-01T01:09:04Z 120.43164 2010-01-01T01:09:10Z 121.45166 2010-01-01T01:09:15Z 122.40429 2010-01-01T01:09:21Z 123.29980 2010-01-01T01:09:27Z 123.82641 2010-01-01T01:09:31Z 123.88879 2010-01-01T01:09:35Z 123.37500 2010-01-01T01:09:41Z 123.03027 2010-01-01T01:09:45Z 120.00427 2010-01-01T01:10:22Z 120.60888 2010-01-01T01:10:28Z 122.05432 2010-01-01T01:10:53Z 123.23681 2010-01-01T01:11:18Z 123.07568 2010-01-01T01:11:22Z 122.56225 2010-01-01T01:11:25Z 121.89733 2010-01-01T01:11:28Z 121.86157 2010-01-01T01:11:31Z 121.75683 2010-01-01T01:11:36Z 121.65454 2010-01-01T01:11:39Z 121.58984 2010-01-01T01:11:41Z 121.48803 2010-01-01T01:11:45Z 121.41857 2010-01-01T01:11:49Z 120.50390 2010-01-01T01:12:22Z 120.45703 2010-01-01T01:12:26Z 120.68750 2010-01-01T01:12:28Z 121.23828 2010-01-01T01:12:31Z 122.26953 2010-01-01T01:12:35Z 128.44873 2010-01-01T01:12:50Z 130.53424 2010-01-01T01:12:55Z 132.60504 2010-01-01T01:12:58Z 134.74646 2010-01-01T01:13:03Z 142.08190 2010-01-01T01:13:17Z 145.37048 2010-01-01T01:13:22Z 153.24157 2010-01-01T01:13:35Z 155.89062 2010-01-01T01:13:41Z 157.90173 2010-01-01T01:13:45Z 160.02734 2010-01-01T01:13:49Z 163.68359 2010-01-01T01:13:57Z 165.18359 2010-01-01T01:14:01Z 166.78515 2010-01-01T01:14:07Z 168.21484 2010-01-01T01:14:12Z 170.20703 2010-01-01T01:14:19Z 171.47753 2010-01-01T01:14:27Z 172.36425 2010-01-01T01:14:37Z 172.78314 2010-01-01T01:14:53Z 172.60241 2010-01-01T01:14:58Z 172.45263 2010-01-01T01:15:02Z 172.27246 2010-01-01T01:15:07Z 172.07348 2010-01-01T01:15:15Z 172.59558 2010-01-01T01:15:21Z 173.95141 2010-01-01T01:15:36Z 174.22918 2010-01-01T01:15:41Z 174.65661 2010-01-01T01:15:46Z 177.73522 2010-01-01T01:16:08Z 178.26953 2010-01-01T01:16:10Z 178.89276 2010-01-01T01:16:13Z 180.34198 2010-01-01T01:16:20Z 181.46746 2010-01-01T01:16:28Z 181.88464 2010-01-01T01:16:39Z 182.39001 2010-01-01T01:16:48Z 182.79339 2010-01-01T01:16:54Z 182.34375 2010-01-01T01:17:01Z 182.02441 2010-01-01T01:17:10Z 179.91125 2010-01-01T01:17:32Z 180.93847 2010-01-01T01:17:46Z 180.12109 2010-01-01T01:17:50Z 179.04077 2010-01-01T01:17:52Z 177.68774 2010-01-01T01:17:56Z 176.40441 2010-01-01T01:17:59Z 175.60083 2010-01-01T01:18:03Z 174.65277 2010-01-01T01:18:10Z 173.73632 2010-01-01T01:18:13Z 172.62768 2010-01-01T01:18:15Z 165.21252 2010-01-01T01:18:33Z 164.61462 2010-01-01T01:18:48Z 164.49762 2010-01-01T01:18:49Z 164.22302 2010-01-01T01:18:51Z 163.12402 2010-01-01T01:18:56Z 160.78955 2010-01-01T01:19:07Z 159.66235 2010-01-01T01:19:17Z 159.58618 2010-01-01T01:19:24Z 163.28198 2010-01-01T01:19:43Z 164.28735 2010-01-01T01:19:49Z 166.08325 2010-01-01T01:20:13Z 164.64453 2010-01-01T01:20:28Z 162.19921 2010-01-01T01:20:33Z 161.24218 2010-01-01T01:20:34Z 157.08825 2010-01-01T01:20:41Z 156.04296 2010-01-01T01:20:45Z 154.42565 2010-01-01T01:20:52Z 153.47576 2010-01-01T01:20:56Z 152.56152 2010-01-01T01:21:00Z 150.96350 2010-01-01T01:21:08Z 149.66357 2010-01-01T01:21:13Z 149.80664 2010-01-01T01:21:17Z 152.59472 2010-01-01T01:21:26Z 154.50354 2010-01-01T01:21:33Z 156.84912 2010-01-01T01:21:41Z 161.76654 2010-01-01T01:21:55Z 165.25122 2010-01-01T01:22:03Z 167.04882 2010-01-01T01:22:07Z 168.74023 2010-01-01T01:22:11Z 171.41223 2010-01-01T01:22:19Z 175.53833 2010-01-01T01:22:31Z 178.28283 2010-01-01T01:22:38Z 180.02697 2010-01-01T01:22:43Z 181.28234 2010-01-01T01:22:47Z 182.57354 2010-01-01T01:22:52Z 183.79064 2010-01-01T01:22:56Z 184.79303 2010-01-01T01:23:01Z 186.13610 2010-01-01T01:23:05Z 188.02099 2010-01-01T01:23:11Z 189.49548 2010-01-01T01:23:16Z 194.51745 2010-01-01T01:23:39Z 195.10241 2010-01-01T01:23:44Z 197.00683 2010-01-01T01:24:06Z 197.67706 2010-01-01T01:24:09Z 198.71478 2010-01-01T01:24:12Z 203.40844 2010-01-01T01:24:31Z 204.12988 2010-01-01T01:24:34Z 204.97949 2010-01-01T01:24:37Z 207.33337 2010-01-01T01:24:52Z 208.25323 2010-01-01T01:24:59Z 209.03338 2010-01-01T01:25:06Z 210.93884 2010-01-01T01:25:20Z 212.39331 2010-01-01T01:25:37Z 213.22863 2010-01-01T01:25:45Z 213.84143 2010-01-01T01:25:51Z 214.55981 2010-01-01T01:25:56Z 215.31176 2010-01-01T01:26:02Z 215.94525 2010-01-01T01:26:07Z 216.22052 2010-01-01T01:26:10Z 216.46679 2010-01-01T01:26:13Z 218.60522 2010-01-01T01:26:28Z 219.28387 2010-01-01T01:26:33Z 217.24438 2010-01-01T01:26:50Z 216.53869 2010-01-01T01:26:54Z 214.51562 2010-01-01T01:27:05Z 213.50000 2010-01-01T01:27:10Z 212.71875 2010-01-01T01:27:14Z 211.85937 2010-01-01T01:27:18Z 210.59668 2010-01-01T01:27:24Z 209.44433 2010-01-01T01:27:28Z 207.77368 2010-01-01T01:27:34Z 205.23437 2010-01-01T01:27:45Z 204.64819 2010-01-01T01:27:48Z 204.08667 2010-01-01T01:27:51Z 203.92334 2010-01-01T01:27:55Z 203.80981 2010-01-01T01:27:59Z 203.71826 2010-01-01T01:28:06Z 203.57373 2010-01-01T01:28:12Z 203.78125 2010-01-01T01:28:16Z 204.21301 2010-01-01T01:28:18Z 204.51879 2010-01-01T01:28:20Z 204.61401 2010-01-01T01:28:23Z 204.73156 2010-01-01T01:28:26Z 206.48730 2010-01-01T01:28:42Z 207.23193 2010-01-01T01:28:47Z 208.06250 2010-01-01T01:28:50Z 208.43750 2010-01-01T01:28:53Z 208.75000 2010-01-01T01:28:55Z 209.00000 2010-01-01T01:28:58Z 209.21582 2010-01-01T01:29:04Z 209.63476 2010-01-01T01:29:06Z 211.98681 2010-01-01T01:29:24Z 211.48474 2010-01-01T01:29:48Z 210.21246 2010-01-01T01:29:59Z 209.16015 2010-01-01T01:30:08Z 208.18615 2010-01-01T01:30:43Z 208.79736 2010-01-01T01:30:49Z 209.29418 2010-01-01T01:30:53Z 209.89453 2010-01-01T01:30:58Z 217.88549 2010-01-01T01:31:47Z 217.87146 2010-01-01T01:31:54Z 217.56207 2010-01-01T01:32:11Z 217.13085 2010-01-01T01:32:16Z 216.72174 2010-01-01T01:32:21Z 216.15264 2010-01-01T01:32:28Z 215.56927 2010-01-01T01:32:35Z 214.41491 2010-01-01T01:32:46Z 212.25506 2010-01-01T01:33:02Z 211.66558 2010-01-01T01:33:07Z 211.43939 2010-01-01T01:33:09Z 211.38476 2010-01-01T01:33:12Z 211.61279 2010-01-01T01:33:14Z 212.02368 2010-01-01T01:33:18Z 212.96826 2010-01-01T01:33:24Z 214.06445 2010-01-01T01:33:33Z 214.81396 2010-01-01T01:33:40Z 215.40991 2010-01-01T01:33:47Z 216.75781 2010-01-01T01:34:04Z 217.33984 2010-01-01T01:34:08Z 217.91406 2010-01-01T01:34:12Z 218.55468 2010-01-01T01:34:17Z 222.11523 2010-01-01T01:34:44Z 223.03125 2010-01-01T01:34:52Z 222.99365 2010-01-01T01:35:01Z 222.88793 2010-01-01T01:35:09Z 222.64453 2010-01-01T01:35:18Z 221.07617 2010-01-01T01:35:34Z 220.66626 2010-01-01T01:35:38Z 220.34375 2010-01-01T01:35:41Z 219.98437 2010-01-01T01:35:43Z 219.53125 2010-01-01T01:35:46Z 218.32812 2010-01-01T01:35:55Z 217.87500 2010-01-01T01:35:58Z 217.39062 2010-01-01T01:36:02Z 216.79687 2010-01-01T01:36:06Z 215.26562 2010-01-01T01:36:18Z 217.19433 2010-01-01T01:36:27Z 218.50488 2010-01-01T01:36:34Z 219.40588 2010-01-01T01:36:42Z 219.89990 2010-01-01T01:36:50Z 221.10864 2010-01-01T01:36:59Z 221.57531 2010-01-01T01:37:06Z 221.69238 2010-01-01T01:37:12Z 221.66406 2010-01-01T01:37:19Z 221.51709 2010-01-01T01:37:25Z 221.51855 2010-01-01T01:37:31Z 221.89502 2010-01-01T01:37:36Z 222.65966 2010-01-01T01:37:41Z 223.33898 2010-01-01T01:37:45Z 223.48742 2010-01-01T01:37:49Z 222.75878 2010-01-01T01:37:54Z 218.92181 2010-01-01T01:38:25Z 219.42834 2010-01-01T01:38:37Z 218.77880 2010-01-01T01:38:47Z 217.78418 2010-01-01T01:38:57Z 217.50219 2010-01-01T01:39:05Z 217.34375 2010-01-01T01:39:14Z 215.03906 2010-01-01T01:39:21Z 213.88281 2010-01-01T01:39:25Z 213.03125 2010-01-01T01:39:30Z 212.35156 2010-01-01T01:39:36Z 212.27050 2010-01-01T01:39:43Z 211.96618 2010-01-01T01:39:51Z 211.65771 2010-01-01T01:39:55Z 211.94201 2010-01-01T01:39:59Z 213.41821 2010-01-01T01:40:10Z 212.54199 2010-01-01T01:40:14Z 208.55914 2010-01-01T01:40:23Z 206.20568 2010-01-01T01:40:29Z 204.41033 2010-01-01T01:40:36Z 202.81823 2010-01-01T01:40:42Z 204.10009 2010-01-01T01:40:54Z 206.47332 2010-01-01T01:41:14Z 206.59753 2010-01-01T01:41:20Z 205.26379 2010-01-01T01:41:41Z 204.08056 2010-01-01T01:41:51Z 203.06665 2010-01-01T01:41:57Z 201.47888 2010-01-01T01:42:03Z 199.21191 2010-01-01T01:42:09Z 197.29650 2010-01-01T01:42:15Z 195.61962 2010-01-01T01:42:22Z 193.95568 2010-01-01T01:42:33Z 191.67138 2010-01-01T01:42:47Z 191.10742 2010-01-01T01:42:54Z 190.66552 2010-01-01T01:43:00Z 190.60907 2010-01-01T01:43:04Z 190.98486 2010-01-01T01:43:08Z 191.47851 2010-01-01T01:43:15Z 192.34924 2010-01-01T01:43:22Z 193.04602 2010-01-01T01:43:27Z 193.80859 2010-01-01T01:43:32Z 195.30761 2010-01-01T01:43:37Z 196.97460 2010-01-01T01:43:42Z 198.63378 2010-01-01T01:43:46Z 199.86547 2010-01-01T01:43:49Z 201.02343 2010-01-01T01:43:52Z 201.83007 2010-01-01T01:43:55Z 203.01806 2010-01-01T01:43:58Z 207.09814 2010-01-01T01:44:11Z 208.97210 2010-01-01T01:44:21Z 210.66845 2010-01-01T01:44:32Z 213.01428 2010-01-01T01:45:01Z 214.54907 2010-01-01T01:45:14Z 214.19604 2010-01-01T01:45:23Z 213.70495 2010-01-01T01:45:28Z 213.15564 2010-01-01T01:45:33Z 213.00384 2010-01-01T01:45:37Z 213.55664 2010-01-01T01:45:41Z 213.91516 2010-01-01T01:45:45Z 214.92187 2010-01-01T01:45:58Z 215.02807 2010-01-01T01:46:01Z 215.00915 2010-01-01T01:46:04Z 217.72876 2010-01-01T01:46:18Z 219.50537 2010-01-01T01:46:23Z 223.53759 2010-01-01T01:46:37Z 228.17083 2010-01-01T01:46:55Z 233.77111 2010-01-01T01:47:15Z 236.65625 2010-01-01T01:47:25Z 239.25390 2010-01-01T01:47:33Z 241.37579 2010-01-01T01:47:40Z 243.54675 2010-01-01T01:47:50Z 245.96337 2010-01-01T01:48:00Z 247.21582 2010-01-01T01:48:05Z 249.20349 2010-01-01T01:48:13Z 247.66296 2010-01-01T01:48:19Z 246.31445 2010-01-01T01:48:24Z 245.11718 2010-01-01T01:48:29Z 239.41699 2010-01-01T01:49:04Z 239.55413 2010-01-01T01:49:12Z 240.19079 2010-01-01T01:49:27Z 240.37292 2010-01-01T01:49:33Z 239.90832 2010-01-01T01:49:39Z 239.56250 2010-01-01T01:49:44Z 239.05194 2010-01-01T01:49:50Z 239.68402 2010-01-01T01:50:14Z 240.56262 2010-01-01T01:50:19Z 240.29663 2010-01-01T01:50:24Z 239.70703 2010-01-01T01:50:31Z 238.29602 2010-01-01T01:50:38Z 236.80566 2010-01-01T01:50:48Z 236.43823 2010-01-01T01:50:53Z 236.47949 2010-01-01T01:50:58Z 236.57543 2010-01-01T01:51:06Z 236.72741 2010-01-01T01:51:11Z 237.05737 2010-01-01T01:51:20Z 236.65454 2010-01-01T01:51:37Z 232.18426 2010-01-01T01:52:10Z 231.32952 2010-01-01T01:52:14Z 228.42791 2010-01-01T01:52:32Z 226.86547 2010-01-01T01:52:41Z 224.33203 2010-01-01T01:52:50Z 222.68176 2010-01-01T01:52:56Z 220.09521 2010-01-01T01:53:06Z 218.65649 2010-01-01T01:53:11Z 217.59863 2010-01-01T01:53:15Z 216.70690 2010-01-01T01:53:19Z 216.04333 2010-01-01T01:53:22Z 215.52368 2010-01-01T01:53:25Z 215.32763 2010-01-01T01:53:27Z 215.52294 2010-01-01T01:53:29Z 216.20355 2010-01-01T01:53:32Z 218.47338 2010-01-01T01:53:39Z 221.48925 2010-01-01T01:53:47Z 222.92114 2010-01-01T01:53:52Z 224.21899 2010-01-01T01:53:55Z 224.13903 2010-01-01T01:53:57Z 223.61621 2010-01-01T01:53:59Z 221.15234 2010-01-01T01:54:05Z 219.97949 2010-01-01T01:54:10Z 218.41015 2010-01-01T01:54:19Z 218.48144 2010-01-01T01:54:24Z 217.38696 2010-01-01T01:54:28Z 215.81481 2010-01-01T01:54:32Z 213.58459 2010-01-01T01:54:36Z 206.70898 2010-01-01T01:54:47Z 204.05395 2010-01-01T01:54:51Z 199.96630 2010-01-01T01:54:57Z 194.28710 2010-01-01T01:55:09Z 191.78515 2010-01-01T01:55:14Z 190.46191 2010-01-01T01:55:17Z 188.36511 2010-01-01T01:55:23Z 186.48779 2010-01-01T01:55:28Z 186.56372 2010-01-01T01:55:31Z 186.28155 2010-01-01T01:55:34Z 185.00781 2010-01-01T01:55:48Z 186.33837 2010-01-01T01:55:55Z 186.43701 2010-01-01T01:55:58Z 185.46728 2010-01-01T01:56:02Z 183.43457 2010-01-01T01:56:07Z 179.41284 2010-01-01T01:56:13Z 172.45947 2010-01-01T01:56:27Z 171.83557 2010-01-01T01:56:31Z 172.05212 2010-01-01T01:56:35Z 172.55963 2010-01-01T01:56:38Z 173.47143 2010-01-01T01:56:41Z 174.38916 2010-01-01T01:56:44Z 175.49267 2010-01-01T01:56:49Z 176.03125 2010-01-01T01:56:52Z 176.32409 2010-01-01T01:56:56Z 177.08947 2010-01-01T01:57:00Z 177.99292 2010-01-01T01:57:04Z 178.55249 2010-01-01T01:57:11Z 178.01709 2010-01-01T01:57:16Z 177.03869 2010-01-01T01:57:21Z 176.05859 2010-01-01T01:57:25Z 175.01507 2010-01-01T01:57:30Z 175.89245 2010-01-01T01:57:38Z 176.64929 2010-01-01T01:57:43Z 177.47558 2010-01-01T01:57:47Z 179.04980 2010-01-01T01:57:51Z 181.12500 2010-01-01T01:57:55Z 183.57324 2010-01-01T01:58:00Z 186.67382 2010-01-01T01:58:06Z 189.73150 2010-01-01T01:58:12Z 194.45800 2010-01-01T01:58:21Z 199.42871 2010-01-01T01:58:30Z 201.76562 2010-01-01T01:58:36Z 203.29687 2010-01-01T01:58:41Z 204.82812 2010-01-01T01:58:47Z 208.65625 2010-01-01T01:59:03Z 210.40942 2010-01-01T01:59:12Z 211.45953 2010-01-01T01:59:19Z 212.40216 2010-01-01T01:59:26Z 213.27148 2010-01-01T01:59:33Z 214.03588 2010-01-01T01:59:36Z 214.70166 2010-01-01T01:59:40Z 215.66357 2010-01-01T01:59:43Z 218.39526 2010-01-01T01:59:54Z 223.13769 2010-01-01T02:00:10Z 225.35205 2010-01-01T02:00:18Z 226.35107 2010-01-01T02:00:21Z 227.27636 2010-01-01T02:00:25Z 229.46081 2010-01-01T02:00:36Z 230.73791 2010-01-01T02:00:44Z 231.70690 2010-01-01T02:00:48Z 232.65496 2010-01-01T02:00:52Z 233.90966 2010-01-01T02:01:00Z 233.48584 2010-01-01T02:01:03Z 232.94946 2010-01-01T02:01:07Z 232.12255 2010-01-01T02:01:11Z 230.84423 2010-01-01T02:01:18Z 229.35229 2010-01-01T02:01:26Z 228.54754 2010-01-01T02:01:33Z 221.81909 2010-01-01T02:02:36Z 220.80371 2010-01-01T02:02:46Z 219.01110 2010-01-01T02:02:48Z 216.89453 2010-01-01T02:02:50Z 214.79162 2010-01-01T02:02:53Z 212.72216 2010-01-01T02:02:59Z 212.00146 2010-01-01T02:03:04Z 211.75000 2010-01-01T02:03:15Z 211.72784 2010-01-01T02:03:50Z 211.35388 2010-01-01T02:03:59Z 210.59381 2010-01-01T02:04:05Z 209.31713 2010-01-01T02:04:11Z 207.43542 2010-01-01T02:04:15Z 205.66552 2010-01-01T02:04:18Z 204.03515 2010-01-01T02:04:20Z 201.98437 2010-01-01T02:04:25Z 200.18591 2010-01-01T02:04:32Z 197.57897 2010-01-01T02:04:41Z 194.88775 2010-01-01T02:04:48Z 187.91210 2010-01-01T02:05:05Z 185.79101 2010-01-01T02:05:11Z 183.73498 2010-01-01T02:05:17Z 182.89135 2010-01-01T02:05:23Z 184.35815 2010-01-01T02:05:32Z 185.40313 2010-01-01T02:05:36Z 187.18640 2010-01-01T02:05:40Z 190.73254 2010-01-01T02:05:48Z 190.22259 2010-01-01T02:05:54Z 189.96197 2010-01-01T02:06:02Z 189.60327 2010-01-01T02:06:08Z 188.34741 2010-01-01T02:06:14Z 186.08789 2010-01-01T02:06:24Z 186.33203 2010-01-01T02:06:32Z 185.92138 2010-01-01T02:06:38Z 183.11328 2010-01-01T02:06:45Z 180.89453 2010-01-01T02:06:54Z 169.95568 2010-01-01T02:07:14Z 168.65112 2010-01-01T02:07:18Z 165.82116 2010-01-01T02:07:22Z 163.48791 2010-01-01T02:07:24Z 161.75000 2010-01-01T02:07:26Z 169.28906 2010-01-01T02:07:49Z 170.44921 2010-01-01T02:07:57Z 169.48437 2010-01-01T02:08:01Z 167.31640 2010-01-01T02:08:03Z 165.80468 2010-01-01T02:08:05Z 165.06640 2010-01-01T02:08:15Z 162.09936 2010-01-01T02:08:21Z 157.83496 2010-01-01T02:08:26Z 152.90551 2010-01-01T02:08:32Z 149.37402 2010-01-01T02:08:37Z 147.43872 2010-01-01T02:08:40Z 146.14563 2010-01-01T02:08:44Z 146.14245 2010-01-01T02:08:56Z 146.77880 2010-01-01T02:09:02Z 152.65161 2010-01-01T02:09:17Z 154.81152 2010-01-01T02:09:26Z 157.39282 2010-01-01T02:09:32Z 157.89013 2010-01-01T02:09:37Z 158.95947 2010-01-01T02:09:47Z 158.50000 2010-01-01T02:09:52Z 161.00000 2010-01-01T02:09:59Z 160.34375 2010-01-01T02:10:02Z 148.93750 2010-01-01T02:10:15Z 145.50439 2010-01-01T02:10:20Z 144.07617 2010-01-01T02:10:22Z 143.07739 2010-01-01T02:10:24Z 142.71875 2010-01-01T02:10:26Z 142.82849 2010-01-01T02:10:30Z 139.31195 2010-01-01T02:10:49Z 138.67376 2010-01-01T02:11:01Z 138.91217 2010-01-01T02:11:12Z 139.59570 2010-01-01T02:11:19Z 139.88830 2010-01-01T02:11:32Z 140.48950 2010-01-01T02:11:40Z 141.17004 2010-01-01T02:11:42Z 142.59936 2010-01-01T02:11:44Z 143.75329 2010-01-01T02:11:48Z 145.46606 2010-01-01T02:11:51Z 147.14648 2010-01-01T02:11:54Z 148.91174 2010-01-01T02:11:57Z 148.95507 2010-01-01T02:12:01Z 149.83190 2010-01-01T02:12:07Z 160.72393 2010-01-01T02:12:22Z 169.10223 2010-01-01T02:12:30Z 174.46875 2010-01-01T02:12:36Z 192.46557 2010-01-01T02:13:07Z 196.14465 2010-01-01T02:13:16Z 198.16796 2010-01-01T02:13:24Z 202.81665 2010-01-01T02:13:38Z 212.44512 2010-01-01T02:13:55Z 214.65234 2010-01-01T02:13:58Z 217.71923 2010-01-01T02:14:02Z 220.73858 2010-01-01T02:14:06Z 221.39996 2010-01-01T02:14:12Z 222.52783 2010-01-01T02:14:31Z 220.17773 2010-01-01T02:14:45Z 218.94555 2010-01-01T02:14:53Z 214.14160 2010-01-01T02:15:23Z 213.51953 2010-01-01T02:15:28Z 212.96569 2010-01-01T02:15:33Z 212.36303 2010-01-01T02:15:38Z 212.28515 2010-01-01T02:15:45Z 214.82495 2010-01-01T02:15:53Z 217.76269 2010-01-01T02:15:58Z 219.80371 2010-01-01T02:16:03Z 221.43017 2010-01-01T02:16:08Z 220.89331 2010-01-01T02:16:26Z 221.37793 2010-01-01T02:16:35Z 219.46386 2010-01-01T02:16:42Z 219.26562 2010-01-01T02:16:47Z 220.41796 2010-01-01T02:16:53Z 222.38769 2010-01-01T02:16:58Z 224.86914 2010-01-01T02:17:03Z 226.05688 2010-01-01T02:17:07Z 226.21093 2010-01-01T02:17:11Z 225.12701 2010-01-01T02:17:16Z 222.52490 2010-01-01T02:17:24Z 220.02160 2010-01-01T02:17:32Z 217.84027 2010-01-01T02:17:39Z 215.65747 2010-01-01T02:17:44Z 212.79309 2010-01-01T02:17:50Z 209.93408 2010-01-01T02:17:55Z 206.78259 2010-01-01T02:18:03Z 202.64843 2010-01-01T02:18:19Z 201.56433 2010-01-01T02:18:25Z 200.96905 2010-01-01T02:18:30Z 200.69458 2010-01-01T02:18:34Z 200.75830 2010-01-01T02:18:38Z 200.98535 2010-01-01T02:18:41Z 201.59460 2010-01-01T02:18:44Z 204.74377 2010-01-01T02:18:53Z 205.68383 2010-01-01T02:18:56Z 206.36377 2010-01-01T02:19:00Z 206.72656 2010-01-01T02:19:03Z 205.70739 2010-01-01T02:19:06Z 204.22900 2010-01-01T02:19:10Z 200.07739 2010-01-01T02:19:20Z 198.25256 2010-01-01T02:19:26Z 197.27954 2010-01-01T02:19:29Z 196.53149 2010-01-01T02:19:33Z 195.82397 2010-01-01T02:19:36Z 195.39331 2010-01-01T02:19:40Z 195.32580 2010-01-01T02:19:44Z 195.64770 2010-01-01T02:19:48Z 196.35034 2010-01-01T02:19:55Z 195.69140 2010-01-01T02:19:58Z 194.74902 2010-01-01T02:20:01Z 193.80175 2010-01-01T02:20:04Z 192.70971 2010-01-01T02:20:07Z 190.84729 2010-01-01T02:20:12Z 188.81506 2010-01-01T02:20:18Z 187.24731 2010-01-01T02:20:24Z 185.83593 2010-01-01T02:20:29Z 184.58593 2010-01-01T02:20:34Z 183.68750 2010-01-01T02:20:38Z 183.02343 2010-01-01T02:20:40Z 182.35937 2010-01-01T02:20:42Z 182.04687 2010-01-01T02:20:44Z 182.28125 2010-01-01T02:20:46Z 183.76562 2010-01-01T02:20:55Z 184.58593 2010-01-01T02:20:59Z 185.40203 2010-01-01T02:21:03Z 186.40869 2010-01-01T02:21:06Z 194.27343 2010-01-01T02:21:40Z 194.21875 2010-01-01T02:21:45Z 193.58593 2010-01-01T02:22:06Z 191.61035 2010-01-01T02:22:17Z 190.18872 2010-01-01T02:22:23Z 189.02294 2010-01-01T02:22:29Z 188.05664 2010-01-01T02:22:31Z 187.05444 2010-01-01T02:22:34Z 184.97705 2010-01-01T02:22:42Z 183.05920 2010-01-01T02:22:53Z 182.34991 2010-01-01T02:23:01Z 185.11645 2010-01-01T02:23:08Z 186.16528 2010-01-01T02:23:12Z 186.29003 2010-01-01T02:23:16Z 187.33691 2010-01-01T02:23:24Z 190.02233 2010-01-01T02:23:30Z 193.15759 2010-01-01T02:23:35Z 195.16162 2010-01-01T02:23:39Z 196.53808 2010-01-01T02:23:43Z 198.62561 2010-01-01T02:23:48Z 200.44213 2010-01-01T02:23:52Z 200.12414 2010-01-01T02:23:57Z 199.58288 2010-01-01T02:24:01Z 198.54589 2010-01-01T02:24:05Z 196.53613 2010-01-01T02:24:13Z 184.91491 2010-01-01T02:24:34Z 181.62976 2010-01-01T02:24:37Z 181.12500 2010-01-01T02:24:40Z 185.60998 2010-01-01T02:24:56Z 185.51928 2010-01-01T02:25:08Z 185.84094 2010-01-01T02:25:21Z 186.58374 2010-01-01T02:25:25Z 187.72680 2010-01-01T02:25:28Z 189.52783 2010-01-01T02:25:32Z 190.64355 2010-01-01T02:25:37Z 188.98461 2010-01-01T02:25:42Z 187.94445 2010-01-01T02:25:45Z 186.63183 2010-01-01T02:25:50Z 185.78295 2010-01-01T02:25:53Z 185.43225 2010-01-01T02:25:56Z 183.48242 2010-01-01T02:26:10Z 175.61914 2010-01-01T02:26:28Z 173.38281 2010-01-01T02:26:32Z 171.88867 2010-01-01T02:26:37Z 151.78613 2010-01-01T02:27:04Z 150.01367 2010-01-01T02:27:06Z 148.95520 2010-01-01T02:27:09Z 148.49365 2010-01-01T02:27:12Z 147.50000 2010-01-01T02:27:16Z 145.64453 2010-01-01T02:27:20Z 144.06835 2010-01-01T02:27:22Z 142.82983 2010-01-01T02:27:24Z 141.71215 2010-01-01T02:27:27Z 140.31494 2010-01-01T02:27:29Z 135.12524 2010-01-01T02:27:36Z 131.82763 2010-01-01T02:27:45Z 130.00878 2010-01-01T02:27:52Z 125.17291 2010-01-01T02:28:04Z 119.38769 2010-01-01T02:28:28Z 118.71679 2010-01-01T02:28:33Z 118.41381 2010-01-01T02:28:37Z 117.85595 2010-01-01T02:28:40Z 117.18969 2010-01-01T02:28:46Z 116.51367 2010-01-01T02:28:49Z 115.76953 2010-01-01T02:28:51Z 113.39550 2010-01-01T02:28:58Z 112.73193 2010-01-01T02:29:01Z 112.85913 2010-01-01T02:29:06Z 113.38647 2010-01-01T02:29:10Z 114.66479 2010-01-01T02:29:17Z 115.38403 2010-01-01T02:29:25Z 114.01953 2010-01-01T02:29:30Z 112.68481 2010-01-01T02:29:36Z 111.97985 2010-01-01T02:29:41Z 112.13525 2010-01-01T02:29:47Z 112.51684 2010-01-01T02:29:54Z