Trou Camisards Trou Camisards on GPSies.com 2019-06-08T11:17:50Z Trou Camisards on GPSies.com 69.199463 2010-01-01T00:00:00Z 73.521057 2010-01-01T00:00:49Z 75.671875 2010-01-01T00:01:27Z 76.375000 2010-01-01T00:01:33Z 76.750000 2010-01-01T00:01:41Z 77.832275 2010-01-01T00:02:40Z 76.921631 2010-01-01T00:02:50Z 77.890625 2010-01-01T00:03:06Z 79.410095 2010-01-01T00:03:31Z 79.031250 2010-01-01T00:03:40Z 79.114990 2010-01-01T00:03:45Z 79.786438 2010-01-01T00:03:50Z 81.273193 2010-01-01T00:03:58Z 82.246094 2010-01-01T00:04:05Z 83.396729 2010-01-01T00:04:13Z 85.106689 2010-01-01T00:04:22Z 97.541260 2010-01-01T00:04:54Z 100.20495 2010-01-01T00:05:00Z 101.89355 2010-01-01T00:05:04Z 107.31323 2010-01-01T00:05:26Z 109.79052 2010-01-01T00:05:38Z 112.16064 2010-01-01T00:05:47Z 114.06054 2010-01-01T00:05:54Z 115.57812 2010-01-01T00:05:59Z 117.02636 2010-01-01T00:06:03Z 118.87280 2010-01-01T00:06:07Z 121.47070 2010-01-01T00:06:14Z 122.49316 2010-01-01T00:06:17Z 123.51049 2010-01-01T00:06:19Z 124.04443 2010-01-01T00:06:22Z 124.53625 2010-01-01T00:06:36Z 124.54541 2010-01-01T00:06:39Z 124.97900 2010-01-01T00:06:40Z 125.87652 2010-01-01T00:06:42Z 126.99438 2010-01-01T00:06:45Z 127.87670 2010-01-01T00:06:49Z 128.52246 2010-01-01T00:06:52Z 128.86865 2010-01-01T00:07:00Z 129.17285 2010-01-01T00:07:08Z 129.55419 2010-01-01T00:07:12Z 131.08306 2010-01-01T00:07:27Z 131.29968 2010-01-01T00:07:32Z 131.50817 2010-01-01T00:07:54Z 132.53949 2010-01-01T00:07:59Z 133.95190 2010-01-01T00:08:02Z 135.99047 2010-01-01T00:08:06Z 142.85845 2010-01-01T00:08:27Z 145.58636 2010-01-01T00:08:48Z 145.46582 2010-01-01T00:08:54Z 145.37164 2010-01-01T00:08:59Z 145.29724 2010-01-01T00:09:04Z 145.26593 2010-01-01T00:09:09Z 142.64453 2010-01-01T00:09:21Z 141.59228 2010-01-01T00:09:26Z 140.57714 2010-01-01T00:09:31Z 140.03808 2010-01-01T00:09:36Z 139.46875 2010-01-01T00:09:40Z 138.97949 2010-01-01T00:09:44Z 137.33984 2010-01-01T00:09:52Z 136.62402 2010-01-01T00:09:56Z 136.96655 2010-01-01T00:09:59Z 137.81970 2010-01-01T00:10:02Z 139.22424 2010-01-01T00:10:06Z 140.62109 2010-01-01T00:10:12Z 140.99121 2010-01-01T00:10:15Z 141.31835 2010-01-01T00:10:18Z 141.63183 2010-01-01T00:10:22Z 142.59375 2010-01-01T00:10:32Z 145.66845 2010-01-01T00:10:53Z 145.39917 2010-01-01T00:11:01Z 145.06713 2010-01-01T00:11:11Z 145.03491 2010-01-01T00:11:17Z 145.87060 2010-01-01T00:11:31Z 145.96008 2010-01-01T00:11:35Z 145.57251 2010-01-01T00:11:43Z 145.46801 2010-01-01T00:11:45Z 145.61889 2010-01-01T00:11:48Z 145.84497 2010-01-01T00:12:03Z 146.06164 2010-01-01T00:12:08Z 146.71850 2010-01-01T00:12:16Z 146.61572 2010-01-01T00:12:21Z 146.64502 2010-01-01T00:12:24Z 146.75976 2010-01-01T00:12:27Z 146.97277 2010-01-01T00:12:31Z 147.31250 2010-01-01T00:12:36Z 147.37793 2010-01-01T00:12:38Z 147.34375 2010-01-01T00:12:40Z 146.41723 2010-01-01T00:12:47Z 145.89355 2010-01-01T00:12:51Z 145.18164 2010-01-01T00:12:55Z 144.32006 2010-01-01T00:13:00Z 143.08764 2010-01-01T00:13:07Z 142.68505 2010-01-01T00:13:11Z 141.91870 2010-01-01T00:13:18Z 141.36547 2010-01-01T00:13:22Z 140.78320 2010-01-01T00:13:27Z 138.07690 2010-01-01T00:13:40Z 137.29260 2010-01-01T00:13:43Z 136.50195 2010-01-01T00:13:45Z 134.82580 2010-01-01T00:13:52Z 132.89502 2010-01-01T00:13:59Z 131.91064 2010-01-01T00:14:03Z 127.96948 2010-01-01T00:14:11Z 127.18042 2010-01-01T00:14:14Z 126.32226 2010-01-01T00:14:19Z 123.01562 2010-01-01T00:14:28Z 121.82251 2010-01-01T00:14:30Z 120.87439 2010-01-01T00:14:32Z 118.62927 2010-01-01T00:14:39Z 117.36352 2010-01-01T00:14:42Z 111.11352 2010-01-01T00:14:53Z 109.02246 2010-01-01T00:14:57Z 105.19531 2010-01-01T00:15:04Z 102.60034 2010-01-01T00:15:11Z 102.81640 2010-01-01T00:15:15Z 103.13281 2010-01-01T00:15:20Z 103.42138 2010-01-01T00:15:25Z 103.80151 2010-01-01T00:15:28Z 104.04626 2010-01-01T00:15:32Z 104.59411 2010-01-01T00:15:37Z 104.90826 2010-01-01T00:15:40Z 105.21997 2010-01-01T00:15:44Z 105.59423 2010-01-01T00:15:48Z 105.95239 2010-01-01T00:15:52Z 106.60852 2010-01-01T00:16:01Z 109.24133 2010-01-01T00:16:24Z 111.18725 2010-01-01T00:16:42Z 111.54663 2010-01-01T00:16:48Z 111.82324 2010-01-01T00:16:55Z 111.87402 2010-01-01T00:17:01Z 111.50903 2010-01-01T00:17:08Z 111.52246 2010-01-01T00:17:11Z 111.57421 2010-01-01T00:17:15Z 111.52343 2010-01-01T00:17:18Z 111.55078 2010-01-01T00:17:21Z 112.42968 2010-01-01T00:17:42Z 113.11474 2010-01-01T00:17:47Z 115.03100 2010-01-01T00:17:54Z 117.13671 2010-01-01T00:18:01Z 117.82629 2010-01-01T00:18:04Z 118.39086 2010-01-01T00:18:10Z 118.35595 2010-01-01T00:18:14Z 118.43566 2010-01-01T00:18:25Z 119.73132 2010-01-01T00:18:33Z 120.50170 2010-01-01T00:18:38Z 121.61621 2010-01-01T00:18:42Z 124.43841 2010-01-01T00:18:54Z 125.02642 2010-01-01T00:18:59Z 125.77893 2010-01-01T00:19:03Z 128.08691 2010-01-01T00:19:07Z 129.42895 2010-01-01T00:19:10Z 131.93359 2010-01-01T00:19:22Z 133.86279 2010-01-01T00:19:26Z 136.34515 2010-01-01T00:19:34Z 137.17755 2010-01-01T00:19:38Z 139.05127 2010-01-01T00:19:46Z 139.08593 2010-01-01T00:19:48Z 138.60009 2010-01-01T00:19:50Z 137.25976 2010-01-01T00:19:54Z 135.01464 2010-01-01T00:20:03Z 135.01782 2010-01-01T00:20:06Z 135.71582 2010-01-01T00:20:10Z 137.04052 2010-01-01T00:20:15Z 139.15918 2010-01-01T00:20:23Z 140.82690 2010-01-01T00:20:28Z 141.54754 2010-01-01T00:20:30Z 143.49560 2010-01-01T00:20:36Z 144.38037 2010-01-01T00:20:39Z 145.23046 2010-01-01T00:20:44Z 145.17779 2010-01-01T00:20:56Z 145.39209 2010-01-01T00:21:01Z 145.71301 2010-01-01T00:21:07Z 146.43359 2010-01-01T00:21:15Z 147.18359 2010-01-01T00:21:22Z 149.07812 2010-01-01T00:21:33Z 149.33203 2010-01-01T00:21:36Z 149.12890 2010-01-01T00:21:40Z 148.31884 2010-01-01T00:21:43Z 146.43225 2010-01-01T00:21:51Z 146.34863 2010-01-01T00:21:54Z 146.71484 2010-01-01T00:21:57Z 150.86230 2010-01-01T00:22:16Z 151.65197 2010-01-01T00:22:19Z 152.49023 2010-01-01T00:22:23Z 152.99609 2010-01-01T00:22:27Z 153.96435 2010-01-01T00:22:35Z 154.47937 2010-01-01T00:22:38Z 154.99231 2010-01-01T00:22:41Z 155.81982 2010-01-01T00:22:46Z 157.10736 2010-01-01T00:22:53Z 158.37384 2010-01-01T00:23:01Z 158.90472 2010-01-01T00:23:06Z 159.34967 2010-01-01T00:23:10Z 160.09472 2010-01-01T00:23:17Z 161.49658 2010-01-01T00:23:29Z 162.50317 2010-01-01T00:23:36Z 163.71875 2010-01-01T00:23:44Z 164.03125 2010-01-01T00:23:46Z 164.16339 2010-01-01T00:23:48Z 164.58007 2010-01-01T00:23:53Z 164.19940 2010-01-01T00:23:57Z 164.46484 2010-01-01T00:24:00Z 164.49420 2010-01-01T00:24:02Z 163.49017 2010-01-01T00:24:10Z 163.49316 2010-01-01T00:24:12Z 162.71484 2010-01-01T00:24:18Z 162.97802 2010-01-01T00:24:21Z 163.53857 2010-01-01T00:24:24Z 163.75537 2010-01-01T00:24:29Z 163.90051 2010-01-01T00:24:31Z 164.23291 2010-01-01T00:24:33Z 164.57495 2010-01-01T00:24:36Z 165.22277 2010-01-01T00:24:40Z 165.46582 2010-01-01T00:24:42Z 165.55017 2010-01-01T00:24:44Z 165.55297 2010-01-01T00:24:55Z 165.39886 2010-01-01T00:25:00Z 165.54443 2010-01-01T00:25:01Z 166.75195 2010-01-01T00:25:10Z 167.35894 2010-01-01T00:25:14Z 167.90612 2010-01-01T00:25:18Z 170.12255 2010-01-01T00:25:32Z 170.98199 2010-01-01T00:25:38Z 171.53137 2010-01-01T00:25:42Z 174.17675 2010-01-01T00:25:59Z 174.85253 2010-01-01T00:26:04Z 175.51782 2010-01-01T00:26:09Z 175.98437 2010-01-01T00:26:16Z 176.56250 2010-01-01T00:26:28Z 176.77343 2010-01-01T00:26:32Z 177.46240 2010-01-01T00:26:46Z 177.35473 2010-01-01T00:26:49Z 177.27929 2010-01-01T00:26:52Z 177.37597 2010-01-01T00:27:04Z 177.53833 2010-01-01T00:27:08Z 177.73828 2010-01-01T00:27:11Z 177.87793 2010-01-01T00:27:14Z 178.05102 2010-01-01T00:27:17Z 178.29492 2010-01-01T00:27:20Z 178.57043 2010-01-01T00:27:24Z 178.94433 2010-01-01T00:27:27Z 179.79480 2010-01-01T00:27:36Z 180.64477 2010-01-01T00:27:46Z 181.07128 2010-01-01T00:27:49Z 182.27368 2010-01-01T00:27:58Z 182.83300 2010-01-01T00:28:02Z 183.33105 2010-01-01T00:28:05Z 183.86230 2010-01-01T00:28:09Z 184.63769 2010-01-01T00:28:16Z 184.87207 2010-01-01T00:28:20Z 185.22241 2010-01-01T00:28:25Z 185.80712 2010-01-01T00:28:35Z 185.97528 2010-01-01T00:28:39Z 185.78125 2010-01-01T00:28:43Z 185.93670 2010-01-01T00:28:49Z 186.03515 2010-01-01T00:28:51Z 186.27203 2010-01-01T00:28:55Z 186.58874 2010-01-01T00:29:01Z 186.78314 2010-01-01T00:29:04Z 187.13507 2010-01-01T00:29:08Z 187.46923 2010-01-01T00:29:18Z 187.47168 2010-01-01T00:29:21Z 187.48925 2010-01-01T00:29:24Z 187.63671 2010-01-01T00:29:34Z 187.48944 2010-01-01T00:29:37Z 187.12109 2010-01-01T00:29:40Z 186.92492 2010-01-01T00:29:47Z 186.45312 2010-01-01T00:29:54Z 186.20312 2010-01-01T00:29:58Z 185.79687 2010-01-01T00:30:06Z 185.31250 2010-01-01T00:30:13Z 184.84375 2010-01-01T00:30:19Z 184.75231 2010-01-01T00:30:22Z 184.77124 2010-01-01T00:30:24Z 185.18261 2010-01-01T00:30:28Z 185.63488 2010-01-01T00:30:31Z 185.84191 2010-01-01T00:30:34Z 185.83593 2010-01-01T00:30:37Z 185.87133 2010-01-01T00:30:40Z 186.17736 2010-01-01T00:30:45Z 187.44921 2010-01-01T00:30:56Z 188.12695 2010-01-01T00:30:59Z 188.42358 2010-01-01T00:31:01Z 188.50927 2010-01-01T00:31:05Z 188.62793 2010-01-01T00:31:07Z 190.27343 2010-01-01T00:31:17Z 191.38732 2010-01-01T00:31:22Z 193.12646 2010-01-01T00:31:27Z 193.75811 2010-01-01T00:31:29Z 193.86840 2010-01-01T00:31:32Z 192.85327 2010-01-01T00:31:38Z 192.91638 2010-01-01T00:31:42Z 193.36816 2010-01-01T00:31:44Z 194.17089 2010-01-01T00:31:48Z 195.51617 2010-01-01T00:31:52Z 200.42187 2010-01-01T00:32:04Z 202.81622 2010-01-01T00:32:10Z 204.08996 2010-01-01T00:32:13Z 205.86755 2010-01-01T00:32:18Z 207.39025 2010-01-01T00:32:21Z 210.13165 2010-01-01T00:32:28Z 212.61065 2010-01-01T00:32:37Z 213.47717 2010-01-01T00:32:40Z 214.60937 2010-01-01T00:32:42Z 216.17846 2010-01-01T00:32:50Z 216.82739 2010-01-01T00:32:53Z 217.37890 2010-01-01T00:32:56Z 217.42651 2010-01-01T00:32:59Z 217.42321 2010-01-01T00:33:03Z 217.43603 2010-01-01T00:33:08Z 217.47814 2010-01-01T00:33:13Z 217.57428 2010-01-01T00:33:19Z 217.75775 2010-01-01T00:33:25Z 217.92712 2010-01-01T00:33:27Z 218.22631 2010-01-01T00:33:30Z 218.35595 2010-01-01T00:33:32Z 218.11352 2010-01-01T00:33:42Z 217.48730 2010-01-01T00:33:47Z 217.01599 2010-01-01T00:33:51Z 216.66503 2010-01-01T00:33:55Z 216.34619 2010-01-01T00:33:59Z 216.37585 2010-01-01T00:34:03Z 216.54406 2010-01-01T00:34:06Z 216.49267 2010-01-01T00:34:09Z 216.30566 2010-01-01T00:34:13Z 215.55127 2010-01-01T00:34:17Z 215.26464 2010-01-01T00:34:20Z 215.13818 2010-01-01T00:34:29Z 214.79589 2010-01-01T00:34:31Z 214.26611 2010-01-01T00:34:34Z 213.06445 2010-01-01T00:34:40Z 211.81152 2010-01-01T00:34:47Z 208.40173 2010-01-01T00:35:02Z 207.32617 2010-01-01T00:35:06Z 206.45166 2010-01-01T00:35:09Z 205.58593 2010-01-01T00:35:12Z 202.83825 2010-01-01T00:35:22Z 201.79675 2010-01-01T00:35:25Z 198.50732 2010-01-01T00:35:38Z 197.69403 2010-01-01T00:35:41Z 196.79101 2010-01-01T00:35:45Z 195.86987 2010-01-01T00:35:48Z 193.31494 2010-01-01T00:35:58Z 192.60742 2010-01-01T00:36:01Z 192.20715 2010-01-01T00:36:03Z 191.78906 2010-01-01T00:36:11Z 190.96093 2010-01-01T00:36:23Z 190.69140 2010-01-01T00:36:25Z 190.17578 2010-01-01T00:36:28Z 187.68194 2010-01-01T00:36:42Z 187.59680 2010-01-01T00:36:47Z 187.39624 2010-01-01T00:36:50Z 187.10314 2010-01-01T00:36:54Z 186.61938 2010-01-01T00:36:59Z 186.24658 2010-01-01T00:37:01Z 185.40075 2010-01-01T00:37:07Z 184.72583 2010-01-01T00:37:12Z 184.30212 2010-01-01T00:37:15Z 183.73107 2010-01-01T00:37:19Z 183.09497 2010-01-01T00:37:23Z 182.42016 2010-01-01T00:37:28Z 181.50268 2010-01-01T00:37:33Z 181.14062 2010-01-01T00:37:36Z 180.84765 2010-01-01T00:37:39Z 180.31298 2010-01-01T00:37:44Z 179.69824 2010-01-01T00:37:51Z 179.40344 2010-01-01T00:37:53Z 178.86846 2010-01-01T00:37:56Z 178.62219 2010-01-01T00:37:58Z 178.37829 2010-01-01T00:38:00Z 177.75097 2010-01-01T00:38:06Z 177.10028 2010-01-01T00:38:12Z 176.62951 2010-01-01T00:38:15Z 176.02423 2010-01-01T00:38:18Z 175.34375 2010-01-01T00:38:22Z 174.64843 2010-01-01T00:38:26Z 173.82812 2010-01-01T00:38:31Z 172.33203 2010-01-01T00:38:39Z 171.68359 2010-01-01T00:38:43Z 170.13671 2010-01-01T00:38:49Z 168.47265 2010-01-01T00:38:56Z 168.08593 2010-01-01T00:38:58Z 167.66796 2010-01-01T00:39:00Z 166.82031 2010-01-01T00:39:07Z 166.16406 2010-01-01T00:39:11Z 165.43750 2010-01-01T00:39:14Z 163.68823 2010-01-01T00:39:24Z 162.38818 2010-01-01T00:39:34Z 162.09863 2010-01-01T00:39:37Z 161.31860 2010-01-01T00:39:43Z 161.12976 2010-01-01T00:39:45Z 161.24707 2010-01-01T00:39:47Z 161.66064 2010-01-01T00:39:56Z 161.62902 2010-01-01T00:40:00Z 160.93139 2010-01-01T00:40:10Z 160.26452 2010-01-01T00:40:16Z 159.68554 2010-01-01T00:40:20Z 158.98242 2010-01-01T00:40:24Z 157.59960 2010-01-01T00:40:30Z 158.25512 2010-01-01T00:40:38Z 159.07507 2010-01-01T00:40:47Z 159.68945 2010-01-01T00:40:56Z 159.70532 2010-01-01T00:41:02Z 159.08606 2010-01-01T00:41:05Z 157.11840 2010-01-01T00:41:15Z 154.60827 2010-01-01T00:41:28Z 154.38055 2010-01-01T00:41:30Z 156.33154 2010-01-01T00:41:50Z 156.79687 2010-01-01T00:41:51Z 157.59863 2010-01-01T00:41:53Z 158.77197 2010-01-01T00:41:56Z 160.99511 2010-01-01T00:42:05Z 161.30426 2010-01-01T00:42:07Z 161.63647 2010-01-01T00:42:10Z 161.66210 2010-01-01T00:42:12Z 161.42492 2010-01-01T00:42:15Z 161.01013 2010-01-01T00:42:18Z 159.52203 2010-01-01T00:42:29Z 155.22253 2010-01-01T00:42:56Z 154.31555 2010-01-01T00:43:01Z 154.09887 2010-01-01T00:43:04Z 154.10498 2010-01-01T00:43:09Z 153.77154 2010-01-01T00:43:16Z 153.94354 2010-01-01T00:43:18Z 154.60937 2010-01-01T00:43:21Z 156.99975 2010-01-01T00:43:30Z 156.87011 2010-01-01T00:43:42Z 156.96130 2010-01-01T00:43:44Z 157.33105 2010-01-01T00:43:49Z 157.48645 2010-01-01T00:43:52Z 157.50585 2010-01-01T00:43:55Z 157.26892 2010-01-01T00:44:05Z 157.04699 2010-01-01T00:44:12Z 157.01153 2010-01-01T00:44:14Z 157.01123 2010-01-01T00:44:16Z 156.88256 2010-01-01T00:44:17Z 156.58606 2010-01-01T00:44:21Z 156.16894 2010-01-01T00:44:25Z 155.60815 2010-01-01T00:44:31Z 155.00225 2010-01-01T00:44:37Z 154.24169 2010-01-01T00:44:44Z 153.41497 2010-01-01T00:44:51Z 152.92517 2010-01-01T00:44:54Z 152.51318 2010-01-01T00:44:57Z 152.22021 2010-01-01T00:45:01Z 151.78747 2010-01-01T00:45:07Z 151.49169 2010-01-01T00:45:10Z 150.53906 2010-01-01T00:45:19Z 150.08404 2010-01-01T00:45:24Z 148.95153 2010-01-01T00:45:35Z 148.51464 2010-01-01T00:45:38Z 147.95996 2010-01-01T00:45:41Z 147.07623 2010-01-01T00:45:44Z 145.17071 2010-01-01T00:45:51Z 143.96020 2010-01-01T00:45:56Z 142.98046 2010-01-01T00:46:06Z 144.03002 2010-01-01T00:46:26Z 144.03039 2010-01-01T00:46:31Z 144.07965 2010-01-01T00:46:41Z 144.48266 2010-01-01T00:46:43Z 145.21673 2010-01-01T00:46:45Z 148.44921 2010-01-01T00:47:01Z 149.03906 2010-01-01T00:47:05Z 149.38623 2010-01-01T00:47:09Z 149.55664 2010-01-01T00:47:12Z 149.65258 2010-01-01T00:47:18Z 149.69458 2010-01-01T00:47:20Z 149.58422 2010-01-01T00:47:24Z 148.24597 2010-01-01T00:47:33Z 146.03637 2010-01-01T00:47:38Z 141.59301 2010-01-01T00:47:50Z 141.86718 2010-01-01T00:48:10Z 146.92260 2010-01-01T00:48:28Z 147.76318 2010-01-01T00:48:29Z 147.71502 2010-01-01T00:48:32Z 146.27606 2010-01-01T00:48:51Z 146.32251 2010-01-01T00:48:53Z 146.38378 2010-01-01T00:48:56Z 146.30859 2010-01-01T00:49:13Z 146.35546 2010-01-01T00:49:16Z 146.43750 2010-01-01T00:49:18Z 146.54296 2010-01-01T00:49:21Z 146.69921 2010-01-01T00:49:24Z 146.85546 2010-01-01T00:49:27Z 146.95312 2010-01-01T00:49:30Z 147.03515 2010-01-01T00:49:33Z 147.15234 2010-01-01T00:49:42Z 147.21093 2010-01-01T00:49:44Z 147.32031 2010-01-01T00:49:46Z 147.93151 2010-01-01T00:50:20Z 147.86914 2010-01-01T00:50:22Z 147.78564 2010-01-01T00:50:25Z 147.83050 2010-01-01T00:50:28Z 147.93817 2010-01-01T00:50:35Z 148.00891 2010-01-01T00:50:37Z 148.16925 2010-01-01T00:50:40Z 150.15570 2010-01-01T00:51:08Z 150.24975 2010-01-01T00:51:13Z 150.27960 2010-01-01T00:51:17Z 150.26757 2010-01-01T00:51:21Z 150.23071 2010-01-01T00:51:35Z 150.93115 2010-01-01T00:51:54Z 151.87127 2010-01-01T00:52:11Z 151.75762 2010-01-01T00:52:17Z 151.55078 2010-01-01T00:52:21Z 151.54626 2010-01-01T00:52:24Z 151.67993 2010-01-01T00:52:28Z 152.40863 2010-01-01T00:52:36Z 152.68896 2010-01-01T00:52:44Z 152.90075 2010-01-01T00:52:49Z 153.16162 2010-01-01T00:52:54Z 153.47509 2010-01-01T00:52:59Z 153.84680 2010-01-01T00:53:05Z 153.78314 2010-01-01T00:53:16Z 153.84588 2010-01-01T00:53:27Z 153.92242 2010-01-01T00:53:31Z 154.19628 2010-01-01T00:53:38Z 154.57617 2010-01-01T00:53:44Z 155.46142 2010-01-01T00:54:00Z 155.69287 2010-01-01T00:54:05Z 156.87890 2010-01-01T00:54:27Z 157.38342 2010-01-01T00:54:35Z 157.74609 2010-01-01T00:54:39Z 158.82031 2010-01-01T00:54:51Z 160.21667 2010-01-01T00:55:04Z 160.89508 2010-01-01T00:55:10Z 161.07775 2010-01-01T00:55:15Z 161.23162 2010-01-01T00:55:19Z 162.08856 2010-01-01T00:55:32Z 162.38372 2010-01-01T00:55:35Z 162.86956 2010-01-01T00:55:40Z 163.28631 2010-01-01T00:55:44Z 164.33300 2010-01-01T00:55:52Z 164.89074 2010-01-01T00:55:56Z 165.20965 2010-01-01T00:56:00Z 165.48986 2010-01-01T00:56:03Z 165.76123 2010-01-01T00:56:08Z 166.09228 2010-01-01T00:56:12Z 166.80444 2010-01-01T00:56:19Z 166.97998 2010-01-01T00:56:22Z 167.12548 2010-01-01T00:56:26Z 167.32055 2010-01-01T00:56:30Z 167.53076 2010-01-01T00:56:34Z 167.70410 2010-01-01T00:56:37Z 168.27929 2010-01-01T00:56:45Z 168.48461 2010-01-01T00:56:48Z 168.68219 2010-01-01T00:56:54Z 168.93133 2010-01-01T00:56:58Z 169.30468 2010-01-01T00:57:03Z 170.06640 2010-01-01T00:57:11Z 170.46484 2010-01-01T00:57:16Z 170.76953 2010-01-01T00:57:19Z 170.98046 2010-01-01T00:57:22Z 171.14453 2010-01-01T00:57:25Z 171.26171 2010-01-01T00:57:28Z 171.26171 2010-01-01T00:57:35Z 171.34375 2010-01-01T00:57:40Z 171.53125 2010-01-01T00:57:45Z 171.93750 2010-01-01T00:57:50Z 172.77179 2010-01-01T00:57:58Z 173.42022 2010-01-01T00:58:04Z 174.01092 2010-01-01T00:58:10Z 174.61114 2010-01-01T00:58:16Z 175.36718 2010-01-01T00:58:25Z 175.71875 2010-01-01T00:58:29Z 176.15625 2010-01-01T00:58:33Z 176.52661 2010-01-01T00:58:37Z 177.23413 2010-01-01T00:58:44Z 177.65771 2010-01-01T00:58:48Z 178.03002 2010-01-01T00:58:52Z 178.87463 2010-01-01T00:59:01Z 179.62866 2010-01-01T00:59:08Z 180.41253 2010-01-01T00:59:13Z 181.24060 2010-01-01T00:59:18Z 182.18249 2010-01-01T00:59:22Z 183.01214 2010-01-01T00:59:25Z 183.91809 2010-01-01T00:59:29Z 184.61065 2010-01-01T00:59:32Z 185.21093 2010-01-01T00:59:35Z 185.86047 2010-01-01T00:59:38Z 186.18652 2010-01-01T00:59:41Z 185.92108 2010-01-01T00:59:46Z 186.07727 2010-01-01T00:59:48Z 186.45043 2010-01-01T00:59:51Z 188.32098 2010-01-01T01:00:02Z 189.00781 2010-01-01T01:00:06Z 189.50097 2010-01-01T01:00:11Z 189.53125 2010-01-01T01:00:18Z 189.52343 2010-01-01T01:00:22Z 189.68750 2010-01-01T01:00:26Z 190.84375 2010-01-01T01:00:41Z 190.91674 2010-01-01T01:00:44Z 190.82324 2010-01-01T01:00:47Z 190.51879 2010-01-01T01:00:52Z 190.43029 2010-01-01T01:00:56Z 190.62500 2010-01-01T01:01:02Z 190.93689 2010-01-01T01:01:07Z 191.44543 2010-01-01T01:01:13Z 192.95227 2010-01-01T01:01:27Z 194.14587 2010-01-01T01:01:33Z 194.99023 2010-01-01T01:01:37Z 197.20214 2010-01-01T01:01:50Z 198.04492 2010-01-01T01:01:56Z 199.65136 2010-01-01T01:02:06Z 202.32812 2010-01-01T01:02:21Z 203.46093 2010-01-01T01:02:26Z 204.69921 2010-01-01T01:02:33Z 205.49218 2010-01-01T01:02:37Z 206.15234 2010-01-01T01:02:40Z 207.62500 2010-01-01T01:02:47Z 208.19531 2010-01-01T01:02:50Z 208.86718 2010-01-01T01:02:54Z 209.46093 2010-01-01T01:02:58Z 210.02191 2010-01-01T01:03:01Z 211.40228 2010-01-01T01:03:08Z 212.16601 2010-01-01T01:03:12Z 212.77404 2010-01-01T01:03:17Z 213.27410 2010-01-01T01:03:20Z 213.77246 2010-01-01T01:03:23Z 214.83374 2010-01-01T01:03:28Z 215.33496 2010-01-01T01:03:31Z 216.69384 2010-01-01T01:03:38Z 218.07421 2010-01-01T01:03:43Z 219.18164 2010-01-01T01:03:49Z 219.99218 2010-01-01T01:03:53Z 222.93750 2010-01-01T01:04:13Z 222.79052 2010-01-01T01:04:23Z 222.61279 2010-01-01T01:04:28Z 222.43408 2010-01-01T01:04:35Z 222.19677 2010-01-01T01:04:40Z 221.88940 2010-01-01T01:04:46Z 221.36718 2010-01-01T01:04:52Z 218.76171 2010-01-01T01:05:02Z 216.37890 2010-01-01T01:05:11Z 214.25390 2010-01-01T01:05:19Z 212.23437 2010-01-01T01:05:26Z 211.50000 2010-01-01T01:05:33Z 210.82812 2010-01-01T01:05:38Z 210.37500 2010-01-01T01:05:42Z 209.98437 2010-01-01T01:05:45Z 209.56250 2010-01-01T01:05:48Z 209.56536 2010-01-01T01:05:52Z 209.55920 2010-01-01T01:05:55Z 209.62078 2010-01-01T01:05:58Z 209.92260 2010-01-01T01:06:03Z 210.13122 2010-01-01T01:06:06Z 210.18847 2010-01-01T01:06:08Z 210.19836 2010-01-01T01:06:11Z 210.12823 2010-01-01T01:06:15Z 209.85937 2010-01-01T01:06:22Z 209.77343 2010-01-01T01:06:24Z 209.70703 2010-01-01T01:06:27Z 209.66796 2010-01-01T01:06:30Z 209.68750 2010-01-01T01:06:33Z 209.51562 2010-01-01T01:06:37Z 209.54687 2010-01-01T01:06:39Z 209.77343 2010-01-01T01:06:42Z 210.42627 2010-01-01T01:06:48Z 211.12793 2010-01-01T01:06:53Z 211.27276 2010-01-01T01:06:55Z 211.07666 2010-01-01T01:06:58Z 210.53710 2010-01-01T01:07:03Z 210.45898 2010-01-01T01:07:07Z 210.33618 2010-01-01T01:07:16Z 210.32641 2010-01-01T01:07:20Z 210.40832 2010-01-01T01:07:23Z 210.36914 2010-01-01T01:07:33Z 210.25146 2010-01-01T01:07:41Z 210.20001 2010-01-01T01:07:45Z 210.19360 2010-01-01T01:07:48Z 210.25177 2010-01-01T01:07:52Z 210.48706 2010-01-01T01:08:01Z 210.49865 2010-01-01T01:08:05Z 210.45977 2010-01-01T01:08:10Z 210.44220 2010-01-01T01:08:15Z 210.76239 2010-01-01T01:08:22Z 211.03887 2010-01-01T01:08:26Z 211.21240 2010-01-01T01:08:29Z 211.36865 2010-01-01T01:08:31Z 211.51434 2010-01-01T01:08:34Z 211.55023 2010-01-01T01:08:45Z 211.97314 2010-01-01T01:08:49Z 212.47460 2010-01-01T01:08:52Z 213.92065 2010-01-01T01:08:59Z 214.06079 2010-01-01T01:09:01Z 214.03906 2010-01-01T01:09:08Z 214.16333 2010-01-01T01:09:11Z 214.45587 2010-01-01T01:09:20Z 214.49023 2010-01-01T01:09:24Z 214.76562 2010-01-01T01:09:26Z 215.23437 2010-01-01T01:09:28Z 216.93750 2010-01-01T01:09:35Z 217.85937 2010-01-01T01:09:39Z 218.35937 2010-01-01T01:09:42Z 218.96875 2010-01-01T01:09:44Z 221.53729 2010-01-01T01:09:55Z 222.82409 2010-01-01T01:09:59Z 223.59631 2010-01-01T01:10:01Z 224.51855 2010-01-01T01:10:04Z 227.88061 2010-01-01T01:10:15Z 229.03710 2010-01-01T01:10:20Z 229.74548 2010-01-01T01:10:24Z 229.59033 2010-01-01T01:10:28Z 229.36358 2010-01-01T01:10:35Z 229.13092 2010-01-01T01:10:43Z 228.77880 2010-01-01T01:10:51Z 228.22155 2010-01-01T01:10:55Z 227.59008 2010-01-01T01:10:59Z 226.95214 2010-01-01T01:11:03Z 225.72277 2010-01-01T01:11:11Z 225.38989 2010-01-01T01:11:14Z 225.16406 2010-01-01T01:11:17Z 225.03515 2010-01-01T01:11:20Z 225.10278 2010-01-01T01:11:25Z 225.63867 2010-01-01T01:11:33Z 225.77734 2010-01-01T01:11:37Z 226.09960 2010-01-01T01:11:54Z 225.07653 2010-01-01T01:12:11Z 223.25451 2010-01-01T01:12:32Z 219.82086 2010-01-01T01:13:16Z 218.29113 2010-01-01T01:13:28Z 217.11279 2010-01-01T01:13:37Z 216.12463 2010-01-01T01:13:44Z 215.63610 2010-01-01T01:14:17Z 215.37890 2010-01-01T01:14:43Z 215.14453 2010-01-01T01:14:51Z 211.86572 2010-01-01T01:15:26Z 208.83593 2010-01-01T01:15:36Z 207.81250 2010-01-01T01:15:39Z 201.92578 2010-01-01T01:15:58Z 199.94140 2010-01-01T01:16:04Z 198.82531 2010-01-01T01:16:08Z 197.98535 2010-01-01T01:16:12Z 196.31640 2010-01-01T01:16:20Z 193.34289 2010-01-01T01:16:36Z 191.89306 2010-01-01T01:16:44Z 189.50787 2010-01-01T01:17:02Z 187.02783 2010-01-01T01:17:23Z 186.56127 2010-01-01T01:17:27Z 185.68640 2010-01-01T01:17:32Z 184.83789 2010-01-01T01:17:38Z 184.34533 2010-01-01T01:17:43Z 184.08422 2010-01-01T01:17:46Z 184.03350 2010-01-01T01:17:50Z 184.22778 2010-01-01T01:17:53Z 184.17193 2010-01-01T01:17:55Z 183.92999 2010-01-01T01:18:01Z 181.09564 2010-01-01T01:18:19Z 180.15826 2010-01-01T01:18:25Z 179.74011 2010-01-01T01:18:29Z 179.46093 2010-01-01T01:18:31Z 178.71875 2010-01-01T01:18:35Z 177.50781 2010-01-01T01:18:44Z 177.29296 2010-01-01T01:18:46Z 177.17578 2010-01-01T01:18:52Z 177.19531 2010-01-01T01:18:57Z 177.42077 2010-01-01T01:19:02Z 178.10736 2010-01-01T01:19:05Z 178.65039 2010-01-01T01:19:07Z 179.29089 2010-01-01T01:19:09Z 180.78820 2010-01-01T01:19:14Z 182.11206 2010-01-01T01:19:19Z 183.64294 2010-01-01T01:19:24Z 186.98706 2010-01-01T01:19:36Z 189.44360 2010-01-01T01:19:45Z 190.33300 2010-01-01T01:19:49Z 192.13940 2010-01-01T01:19:56Z 196.60668 2010-01-01T01:20:17Z 197.34314 2010-01-01T01:20:21Z 197.72973 2010-01-01T01:20:24Z 197.96728 2010-01-01T01:20:28Z 198.21997 2010-01-01T01:20:31Z 198.72314 2010-01-01T01:20:36Z 198.88720 2010-01-01T01:20:39Z 199.35546 2010-01-01T01:20:46Z 199.66259 2010-01-01T01:20:48Z 200.09472 2010-01-01T01:20:52Z 201.18750 2010-01-01T01:21:02Z 201.87500 2010-01-01T01:21:05Z 202.34375 2010-01-01T01:21:06Z 204.15625 2010-01-01T01:21:14Z 205.50000 2010-01-01T01:21:19Z 206.59375 2010-01-01T01:21:24Z 207.96875 2010-01-01T01:21:29Z 209.31250 2010-01-01T01:21:35Z 210.05883 2010-01-01T01:21:38Z 210.45715 2010-01-01T01:21:41Z 211.00585 2010-01-01T01:21:43Z 213.91101 2010-01-01T01:21:56Z 214.55822 2010-01-01T01:21:59Z 217.63458 2010-01-01T01:22:14Z 218.50122 2010-01-01T01:22:21Z 218.82177 2010-01-01T01:22:23Z 219.98425 2010-01-01T01:22:33Z 220.22998 2010-01-01T01:22:35Z 220.69140 2010-01-01T01:22:38Z 221.55859 2010-01-01T01:22:48Z 221.14013 2010-01-01T01:22:55Z 218.90039 2010-01-01T01:23:08Z 218.44348 2010-01-01T01:23:10Z 217.54760 2010-01-01T01:23:15Z 216.14129 2010-01-01T01:23:22Z 215.36499 2010-01-01T01:23:25Z 213.08874 2010-01-01T01:23:32Z 209.99914 2010-01-01T01:23:41Z 208.54211 2010-01-01T01:23:45Z 207.05859 2010-01-01T01:23:50Z 205.90625 2010-01-01T01:23:54Z 202.86010 2010-01-01T01:24:03Z 202.03210 2010-01-01T01:24:06Z 199.14306 2010-01-01T01:24:16Z 198.09375 2010-01-01T01:24:21Z 197.25146 2010-01-01T01:24:25Z 196.37793 2010-01-01T01:24:29Z 195.33178 2010-01-01T01:24:33Z 192.49877 2010-01-01T01:24:52Z 191.31250 2010-01-01T01:25:01Z 191.42456 2010-01-01T01:25:03Z 191.54516 2010-01-01T01:25:08Z 191.86389 2010-01-01T01:25:15Z 192.33386 2010-01-01T01:25:19Z 186.85986 2010-01-01T01:25:51Z 186.46112 2010-01-01T01:25:53Z 185.94439 2010-01-01T01:25:56Z 185.26409 2010-01-01T01:26:00Z 184.88781 2010-01-01T01:26:03Z 184.69097 2010-01-01T01:26:05Z 184.78198 2010-01-01T01:26:10Z 185.00793 2010-01-01T01:26:14Z 185.75775 2010-01-01T01:26:22Z 185.79199 2010-01-01T01:26:24Z 185.60546 2010-01-01T01:26:28Z 185.51367 2010-01-01T01:26:30Z 185.47900 2010-01-01T01:26:33Z 185.83886 2010-01-01T01:26:43Z 185.93713 2010-01-01T01:26:46Z 185.88775 2010-01-01T01:26:50Z 185.79663 2010-01-01T01:26:53Z 186.02685 2010-01-01T01:26:57Z 185.34619 2010-01-01T01:27:02Z 184.84777 2010-01-01T01:27:06Z 184.35894 2010-01-01T01:27:10Z 183.60986 2010-01-01T01:27:26Z 183.29821 2010-01-01T01:27:31Z 183.10351 2010-01-01T01:27:35Z 182.78698 2010-01-01T01:27:41Z 182.33642 2010-01-01T01:27:47Z 181.96380 2010-01-01T01:27:52Z 181.29876 2010-01-01T01:28:02Z 180.93457 2010-01-01T01:28:07Z 180.36456 2010-01-01T01:28:14Z 179.97656 2010-01-01T01:28:19Z 179.61328 2010-01-01T01:28:23Z 179.21484 2010-01-01T01:28:28Z 178.94531 2010-01-01T01:28:31Z 178.60546 2010-01-01T01:28:35Z 177.26953 2010-01-01T01:28:50Z 176.74255 2010-01-01T01:28:56Z 176.39575 2010-01-01T01:28:59Z 176.02441 2010-01-01T01:29:03Z 175.50952 2010-01-01T01:29:08Z 174.88403 2010-01-01T01:29:14Z 174.38867 2010-01-01T01:29:19Z 173.72094 2010-01-01T01:29:25Z 172.76074 2010-01-01T01:29:35Z 172.47302 2010-01-01T01:29:37Z 171.84838 2010-01-01T01:29:41Z 171.44873 2010-01-01T01:29:44Z 170.81231 2010-01-01T01:29:48Z 170.19860 2010-01-01T01:29:53Z 168.94824 2010-01-01T01:30:02Z 168.59375 2010-01-01T01:30:06Z 168.17578 2010-01-01T01:30:10Z 167.77734 2010-01-01T01:30:15Z 167.40234 2010-01-01T01:30:18Z 167.04687 2010-01-01T01:30:22Z 166.63281 2010-01-01T01:30:26Z 166.20312 2010-01-01T01:30:31Z 165.83984 2010-01-01T01:30:35Z 165.54687 2010-01-01T01:30:38Z 164.82104 2010-01-01T01:30:43Z 164.19842 2010-01-01T01:30:46Z 163.41644 2010-01-01T01:30:50Z 162.93981 2010-01-01T01:30:52Z 162.52087 2010-01-01T01:30:54Z 162.03552 2010-01-01T01:30:56Z 161.73584 2010-01-01T01:30:57Z 161.61853 2010-01-01T01:31:00Z 161.74511 2010-01-01T01:31:03Z 161.57153 2010-01-01T01:31:06Z 161.14257 2010-01-01T01:31:09Z 160.66809 2010-01-01T01:31:11Z 156.66406 2010-01-01T01:31:36Z 156.37500 2010-01-01T01:31:41Z 156.25000 2010-01-01T01:31:43Z 156.16406 2010-01-01T01:31:46Z 156.11718 2010-01-01T01:31:49Z 156.06250 2010-01-01T01:31:53Z 156.04687 2010-01-01T01:31:55Z 156.05468 2010-01-01T01:31:59Z 156.17968 2010-01-01T01:32:07Z 156.39843 2010-01-01T01:32:15Z 156.63281 2010-01-01T01:32:26Z 156.86718 2010-01-01T01:32:35Z 157.04687 2010-01-01T01:32:39Z 157.08593 2010-01-01T01:32:41Z 157.03125 2010-01-01T01:32:45Z 157.51831 2010-01-01T01:32:49Z 158.35986 2010-01-01T01:32:53Z 158.99011 2010-01-01T01:32:58Z 159.41894 2010-01-01T01:33:02Z 160.37768 2010-01-01T01:33:12Z 160.73437 2010-01-01T01:33:14Z 161.66943 2010-01-01T01:33:22Z 162.11926 2010-01-01T01:33:26Z 162.41650 2010-01-01T01:33:29Z 162.67236 2010-01-01T01:33:36Z 162.82251 2010-01-01T01:33:40Z 162.85205 2010-01-01T01:33:44Z 162.79736 2010-01-01T01:33:48Z 162.69824 2010-01-01T01:33:51Z 162.52954 2010-01-01T01:33:55Z 162.57629 2010-01-01T01:34:00Z 162.78057 2010-01-01T01:34:08Z 163.19946 2010-01-01T01:34:16Z 163.26428 2010-01-01T01:34:18Z 163.27752 2010-01-01T01:34:21Z 163.17285 2010-01-01T01:34:26Z 163.14233 2010-01-01T01:34:28Z 163.20886 2010-01-01T01:34:29Z 163.26593 2010-01-01T01:34:32Z 163.20459 2010-01-01T01:34:36Z 163.25585 2010-01-01T01:34:40Z 163.35839 2010-01-01T01:34:43Z 163.40515 2010-01-01T01:34:48Z 163.19458 2010-01-01T01:34:52Z 162.42126 2010-01-01T01:35:03Z 162.20105 2010-01-01T01:35:06Z 161.95874 2010-01-01T01:35:09Z 161.48034 2010-01-01T01:35:15Z 161.16528 2010-01-01T01:35:20Z 160.90820 2010-01-01T01:35:24Z 160.47900 2010-01-01T01:35:33Z 160.31738 2010-01-01T01:35:36Z 160.16918 2010-01-01T01:35:40Z 159.67968 2010-01-01T01:35:50Z 159.49218 2010-01-01T01:35:53Z 159.25781 2010-01-01T01:35:57Z 158.96093 2010-01-01T01:36:02Z 158.83593 2010-01-01T01:36:04Z 158.69531 2010-01-01T01:36:07Z 158.22656 2010-01-01T01:36:15Z 158.08984 2010-01-01T01:36:23Z 158.08593 2010-01-01T01:36:26Z 158.02734 2010-01-01T01:36:30Z 158.00781 2010-01-01T01:36:35Z 158.00781 2010-01-01T01:36:39Z 158.05859 2010-01-01T01:36:42Z 158.11328 2010-01-01T01:36:45Z 158.17968 2010-01-01T01:36:48Z 158.27343 2010-01-01T01:36:51Z 158.36523 2010-01-01T01:36:54Z 158.43878 2010-01-01T01:36:58Z 158.49340 2010-01-01T01:37:01Z 158.53344 2010-01-01T01:37:04Z 158.53436 2010-01-01T01:37:07Z 158.48779 2010-01-01T01:37:11Z 158.24585 2010-01-01T01:37:22Z 158.15197 2010-01-01T01:37:32Z 157.94836 2010-01-01T01:37:37Z 157.47900 2010-01-01T01:37:44Z 157.25585 2010-01-01T01:37:47Z 157.02612 2010-01-01T01:37:50Z 156.71679 2010-01-01T01:37:54Z 155.68450 2010-01-01T01:38:04Z 154.69574 2010-01-01T01:38:17Z 154.42639 2010-01-01T01:38:20Z 153.93933 2010-01-01T01:38:26Z 153.60302 2010-01-01T01:38:29Z 152.89325 2010-01-01T01:38:42Z 152.75958 2010-01-01T01:38:46Z 152.25927 2010-01-01T01:39:02Z 152.17285 2010-01-01T01:39:03Z 152.03533 2010-01-01T01:39:05Z 151.83477 2010-01-01T01:39:08Z 151.48492 2010-01-01T01:39:13Z 151.20715 2010-01-01T01:39:16Z 151.07421 2010-01-01T01:39:18Z 150.64807 2010-01-01T01:39:30Z 150.93249 2010-01-01T01:39:44Z 150.94006 2010-01-01T01:39:46Z 150.91076 2010-01-01T01:39:49Z 150.91571 2010-01-01T01:39:55Z 150.94775 2010-01-01T01:40:01Z 150.93847 2010-01-01T01:40:05Z 150.67919 2010-01-01T01:40:16Z 150.53967 2010-01-01T01:40:22Z 150.50781 2010-01-01T01:40:25Z 150.50390 2010-01-01T01:40:29Z 150.50781 2010-01-01T01:40:31Z 150.44531 2010-01-01T01:40:37Z 150.41796 2010-01-01T01:40:43Z 150.43750 2010-01-01T01:40:54Z 150.34765 2010-01-01T01:40:57Z 150.19921 2010-01-01T01:41:00Z 149.99609 2010-01-01T01:41:02Z 149.71875 2010-01-01T01:41:07Z 149.34765 2010-01-01T01:41:12Z 148.78125 2010-01-01T01:41:19Z 148.47961 2010-01-01T01:41:23Z 148.25042 2010-01-01T01:41:28Z 148.06005 2010-01-01T01:41:32Z 147.85937 2010-01-01T01:41:36Z 147.80468 2010-01-01T01:41:40Z 147.67968 2010-01-01T01:41:47Z 147.60937 2010-01-01T01:41:50Z 147.31250 2010-01-01T01:42:00Z 146.85034 2010-01-01T01:42:11Z 146.55639 2010-01-01T01:42:20Z 146.47467 2010-01-01T01:42:23Z 146.42956 2010-01-01T01:42:26Z 146.29657 2010-01-01T01:42:36Z 146.24975 2010-01-01T01:42:40Z 146.19354 2010-01-01T01:42:46Z 146.16699 2010-01-01T01:42:47Z 146.07690 2010-01-01T01:42:57Z 146.04290 2010-01-01T01:43:01Z 146.01709 2010-01-01T01:43:04Z 145.99609 2010-01-01T01:43:06Z 145.74218 2010-01-01T01:43:14Z 145.65625 2010-01-01T01:43:17Z 145.53515 2010-01-01T01:43:22Z 145.41796 2010-01-01T01:43:26Z 145.30078 2010-01-01T01:43:30Z 145.07031 2010-01-01T01:43:38Z 145.02618 2010-01-01T01:43:42Z 145.08923 2010-01-01T01:43:46Z 145.23162 2010-01-01T01:43:55Z 145.21948 2010-01-01T01:43:57Z 145.17187 2010-01-01T01:44:00Z 145.07989 2010-01-01T01:44:04Z 144.46875 2010-01-01T01:45:16Z 144.34375 2010-01-01T01:45:19Z 144.26562 2010-01-01T01:45:21Z 144.18750 2010-01-01T01:45:23Z 144.03125 2010-01-01T01:45:29Z 143.39062 2010-01-01T01:45:50Z 142.88739 2010-01-01T01:46:10Z 142.84729 2010-01-01T01:46:12Z 142.80468 2010-01-01T01:46:15Z 142.70593 2010-01-01T01:46:23Z 142.61865 2010-01-01T01:46:31Z 141.82812 2010-01-01T01:47:05Z 140.12500 2010-01-01T01:47:32Z 140.13891 2010-01-01T01:47:41Z 140.53759 2010-01-01T01:47:50Z 140.69354 2010-01-01T01:47:55Z 140.79705 2010-01-01T01:47:59Z 140.81793 2010-01-01T01:48:02Z 140.78369 2010-01-01T01:48:05Z 140.17382 2010-01-01T01:48:32Z 140.24853 2010-01-01T01:48:37Z 140.25512 2010-01-01T01:48:39Z 140.05011 2010-01-01T01:48:48Z 139.97784 2010-01-01T01:48:49Z 139.91210 2010-01-01T01:48:51Z 139.95410 2010-01-01T01:48:53Z 140.07312 2010-01-01T01:48:58Z 140.13073 2010-01-01T01:49:01Z 140.14770 2010-01-01T01:49:04Z 140.19317 2010-01-01T01:49:08Z 140.35937 2010-01-01T01:49:22Z 140.14062 2010-01-01T01:49:37Z 139.61248 2010-01-01T01:50:02Z 139.33398 2010-01-01T01:50:08Z 139.12762 2010-01-01T01:50:12Z 138.27734 2010-01-01T01:50:29Z 138.10156 2010-01-01T01:50:34Z 137.90625 2010-01-01T01:50:38Z 137.53356 2010-01-01T01:50:48Z 137.38452 2010-01-01T01:50:52Z 136.96521 2010-01-01T01:50:58Z 136.61132 2010-01-01T01:51:03Z 136.51733 2010-01-01T01:51:06Z 136.47760 2010-01-01T01:51:10Z 136.38525 2010-01-01T01:51:31Z 136.17602 2010-01-01T01:51:34Z 135.93835 2010-01-01T01:51:37Z 134.85852 2010-01-01T01:51:50Z 134.10394 2010-01-01T01:51:59Z 134.33081 2010-01-01T01:52:08Z 134.61511 2010-01-01T01:52:22Z 134.59472 2010-01-01T01:52:30Z 134.53625 2010-01-01T01:52:34Z 134.31402 2010-01-01T01:52:46Z 134.32812 2010-01-01T01:52:56Z 134.50427 2010-01-01T01:53:03Z 134.58007 2010-01-01T01:53:07Z 134.66650 2010-01-01T01:53:15Z 134.69213 2010-01-01T01:53:19Z 134.69824 2010-01-01T01:53:24Z 134.76562 2010-01-01T01:53:29Z 135.95312 2010-01-01T01:53:44Z 136.52343 2010-01-01T01:53:52Z 136.52343 2010-01-01T01:53:53Z 136.48828 2010-01-01T01:53:56Z 137.25054 2010-01-01T01:54:14Z 137.76965 2010-01-01T01:54:20Z 138.14245 2010-01-01T01:54:24Z 138.39953 2010-01-01T01:54:27Z 138.92431 2010-01-01T01:54:36Z 139.13085 2010-01-01T01:54:39Z 139.28320 2010-01-01T01:54:41Z 139.74609 2010-01-01T01:54:47Z 139.89062 2010-01-01T01:54:50Z 139.76953 2010-01-01T01:54:58Z 139.71093 2010-01-01T01:55:03Z 140.64489 2010-01-01T01:55:26Z 142.57043 2010-01-01T01:55:50Z 143.12310 2010-01-01T01:55:58Z 143.71966 2010-01-01T01:56:05Z 145.44531 2010-01-01T01:56:22Z 146.83593 2010-01-01T01:56:36Z 146.94921 2010-01-01T01:56:38Z 147.20495 2010-01-01T01:56:43Z 147.32421 2010-01-01T01:56:44Z 148.20459 2010-01-01T01:56:50Z 148.44152 2010-01-01T01:56:52Z 148.83850 2010-01-01T01:56:55Z 149.11743 2010-01-01T01:56:57Z 149.73242 2010-01-01T01:56:59Z 150.13543 2010-01-01T01:57:01Z 153.07812 2010-01-01T01:57:21Z 154.43103 2010-01-01T01:57:52Z 154.48315 2010-01-01T01:57:56Z 154.60974 2010-01-01T01:58:00Z 155.38427 2010-01-01T01:58:12Z 155.70068 2010-01-01T01:58:19Z 155.61535 2010-01-01T01:58:20Z 155.01709 2010-01-01T01:58:24Z 154.56176 2010-01-01T01:58:27Z 154.18237 2010-01-01T01:58:30Z 154.04467 2010-01-01T01:58:31Z 153.94604 2010-01-01T01:58:34Z 153.87695 2010-01-01T01:58:38Z 153.67334 2010-01-01T01:58:40Z 153.34777 2010-01-01T01:58:43Z 150.80346 2010-01-01T01:58:58Z 150.12719 2010-01-01T01:59:02Z 149.85919 2010-01-01T01:59:03Z 149.08984 2010-01-01T01:59:07Z 148.72265 2010-01-01T01:59:09Z 148.14453 2010-01-01T01:59:12Z 147.31250 2010-01-01T01:59:17Z 145.76171 2010-01-01T01:59:27Z 145.34765 2010-01-01T01:59:29Z 144.89453 2010-01-01T01:59:31Z 144.06250 2010-01-01T01:59:35Z 142.22656 2010-01-01T01:59:44Z 140.19921 2010-01-01T01:59:53Z 139.46875 2010-01-01T01:59:57Z 138.27539 2010-01-01T02:00:01Z 135.00000 2010-01-01T02:00:12Z 134.22546 2010-01-01T02:00:15Z 133.65283 2010-01-01T02:00:18Z 133.19531 2010-01-01T02:00:21Z 131.87707 2010-01-01T02:00:32Z 131.39685 2010-01-01T02:00:38Z 131.20703 2010-01-01T02:00:42Z 131.06591 2010-01-01T02:00:47Z 131.00000 2010-01-01T02:00:49Z 131.12060 2010-01-01T02:00:51Z 131.50317 2010-01-01T02:00:57Z 131.54077 2010-01-01T02:00:59Z 131.51635 2010-01-01T02:01:01Z 131.39453 2010-01-01T02:01:04Z 131.33239 2010-01-01T02:01:06Z 131.29907 2010-01-01T02:01:11Z 131.15930 2010-01-01T02:01:23Z 130.91259 2010-01-01T02:01:27Z 130.65441 2010-01-01T02:01:31Z 130.35449 2010-01-01T02:01:35Z 130.20068 2010-01-01T02:01:37Z 130.03149 2010-01-01T02:01:40Z 129.89489 2010-01-01T02:01:44Z 129.82385 2010-01-01T02:01:48Z 129.60156 2010-01-01T02:01:51Z 129.25366 2010-01-01T02:01:55Z 129.20239 2010-01-01T02:01:57Z 129.11511 2010-01-01T02:01:59Z 129.37365 2010-01-01T02:02:07Z 129.91143 2010-01-01T02:02:17Z 130.79589 2010-01-01T02:02:27Z 131.07940 2010-01-01T02:02:32Z 131.26171 2010-01-01T02:02:37Z 131.15063 2010-01-01T02:02:48Z 130.94531 2010-01-01T02:02:51Z 130.54113 2010-01-01T02:02:54Z 129.10211 2010-01-01T02:03:01Z 129.05041 2010-01-01T02:03:03Z 129.30273 2010-01-01T02:03:05Z 130.00219 2010-01-01T02:03:09Z 128.60443 2010-01-01T02:03:19Z 128.55889 2010-01-01T02:03:21Z 128.76074 2010-01-01T02:03:23Z 128.76409 2010-01-01T02:03:25Z 128.45159 2010-01-01T02:03:35Z 128.55108 2010-01-01T02:03:37Z 128.83007 2010-01-01T02:03:39Z 129.71106 2010-01-01T02:03:42Z 130.22479 2010-01-01T02:03:44Z 130.95629 2010-01-01T02:03:48Z 131.06103 2010-01-01T02:03:52Z 130.28698 2010-01-01T02:04:01Z 129.17712 2010-01-01T02:04:06Z 129.01971 2010-01-01T02:04:08Z 129.05297 2010-01-01T02:04:10Z 129.50146 2010-01-01T02:04:15Z 129.78662 2010-01-01T02:04:21Z 129.83203 2010-01-01T02:04:24Z 129.66601 2010-01-01T02:04:26Z 129.39013 2010-01-01T02:04:29Z 129.07373 2010-01-01T02:04:32Z 128.78222 2010-01-01T02:04:35Z 128.21093 2010-01-01T02:04:41Z 127.79467 2010-01-01T02:04:44Z 127.12963 2010-01-01T02:04:47Z 126.43408 2010-01-01T02:04:50Z 125.24609 2010-01-01T02:04:55Z 123.96923 2010-01-01T02:04:59Z 123.15820 2010-01-01T02:05:05Z 123.02734 2010-01-01T02:05:07Z 123.12060 2010-01-01T02:05:09Z 124.61718 2010-01-01T02:05:18Z 125.61120 2010-01-01T02:05:24Z 126.35351 2010-01-01T02:05:26Z 127.83984 2010-01-01T02:05:31Z 129.29003 2010-01-01T02:05:35Z 130.21630 2010-01-01T02:05:39Z 132.13476 2010-01-01T02:05:47Z 132.52514 2010-01-01T02:05:49Z 133.28747 2010-01-01T02:05:53Z 133.64892 2010-01-01T02:05:55Z 133.96484 2010-01-01T02:05:57Z 134.22460 2010-01-01T02:06:00Z 134.43627 2010-01-01T02:06:03Z 134.62744 2010-01-01T02:06:06Z 135.63940 2010-01-01T02:06:20Z 135.82812 2010-01-01T02:06:22Z 135.73236 2010-01-01T02:06:24Z 135.61340 2010-01-01T02:06:26Z 135.47180 2010-01-01T02:06:28Z 134.64367 2010-01-01T02:06:41Z 134.42883 2010-01-01T02:06:44Z 134.23803 2010-01-01T02:06:46Z 134.08459 2010-01-01T02:06:48Z 133.87695 2010-01-01T02:06:52Z 133.71752 2010-01-01T02:06:54Z 133.66436 2010-01-01T02:06:56Z 133.52441 2010-01-01T02:07:00Z 133.52063 2010-01-01T02:07:02Z 133.55236 2010-01-01T02:07:05Z 133.63208 2010-01-01T02:07:09Z 133.72705 2010-01-01T02:07:15Z 134.04492 2010-01-01T02:07:26Z 134.19970 2010-01-01T02:07:30Z 134.32605 2010-01-01T02:07:34Z 134.38305 2010-01-01T02:07:37Z 134.31256 2010-01-01T02:07:40Z 134.20361 2010-01-01T02:07:42Z 134.07391 2010-01-01T02:07:45Z 133.31378 2010-01-01T02:07:59Z 133.21801 2010-01-01T02:08:02Z 133.04998 2010-01-01T02:08:06Z 133.06903 2010-01-01T02:08:09Z 133.16314 2010-01-01T02:08:12Z 133.45153 2010-01-01T02:08:23Z 133.63879 2010-01-01T02:08:26Z 133.72729 2010-01-01T02:08:27Z 133.79846 2010-01-01T02:08:29Z 133.85137 2010-01-01T02:08:32Z 133.85809 2010-01-01T02:08:34Z 133.79882 2010-01-01T02:08:38Z 134.02526 2010-01-01T02:08:46Z 134.28674 2010-01-01T02:08:51Z 134.52209 2010-01-01T02:08:56Z 134.66198 2010-01-01T02:09:01Z 134.71142 2010-01-01T02:09:07Z 134.81640 2010-01-01T02:09:14Z 135.00866 2010-01-01T02:09:22Z 135.03881 2010-01-01T02:09:29Z 134.89398 2010-01-01T02:09:32Z 134.46014 2010-01-01T02:09:36Z 132.81720 2010-01-01T02:09:44Z 130.99414 2010-01-01T02:09:53Z 130.51440 2010-01-01T02:09:55Z 129.85327 2010-01-01T02:10:00Z 129.30157 2010-01-01T02:10:05Z 129.58227 2010-01-01T02:10:10Z 129.65399 2010-01-01T02:10:11Z 129.63836 2010-01-01T02:10:13Z 129.66918 2010-01-01T02:10:16Z 129.70581 2010-01-01T02:10:18Z 129.64721 2010-01-01T02:10:19Z 129.54394 2010-01-01T02:10:21Z 129.38702 2010-01-01T02:10:24Z 129.17224 2010-01-01T02:10:28Z 129.08984 2010-01-01T02:10:30Z 129.01953 2010-01-01T02:10:31Z 128.65795 2010-01-01T02:10:42Z 128.59082 2010-01-01T02:10:44Z 128.44311 2010-01-01T02:10:47Z 128.36584 2010-01-01T02:10:48Z 128.19116 2010-01-01T02:10:52Z 128.00726 2010-01-01T02:10:56Z 127.92187 2010-01-01T02:10:58Z 127.67529 2010-01-01T02:11:05Z 127.61767 2010-01-01T02:11:07Z 127.57666 2010-01-01T02:11:10Z 127.61035 2010-01-01T02:11:12Z 127.62719 2010-01-01T02:11:14Z 127.34320 2010-01-01T02:11:22Z 127.30230 2010-01-01T02:11:23Z 127.53125 2010-01-01T02:11:32Z 127.84375 2010-01-01T02:11:38Z 127.87500 2010-01-01T02:11:40Z 127.75000 2010-01-01T02:11:49Z 127.81250 2010-01-01T02:11:51Z 127.65625 2010-01-01T02:11:53Z 127.59375 2010-01-01T02:11:55Z 127.01293 2010-01-01T02:12:03Z 127.16113 2010-01-01T02:12:08Z 127.22338 2010-01-01T02:12:09Z 127.31127 2010-01-01T02:12:11Z 127.36938 2010-01-01T02:12:13Z 127.21875 2010-01-01T02:12:19Z 127.30224 2010-01-01T02:12:24Z 127.53881 2010-01-01T02:12:27Z 127.76464 2010-01-01T02:12:31Z 127.89257 2010-01-01T02:12:33Z 128.30578 2010-01-01T02:12:39Z 128.47509 2010-01-01T02:12:42Z 128.57519 2010-01-01T02:12:45Z 128.69702 2010-01-01T02:12:47Z 128.82226 2010-01-01T02:12:51Z 128.94091 2010-01-01T02:12:56Z 129.02624 2010-01-01T02:12:59Z 129.15704 2010-01-01T02:13:03Z 129.63720 2010-01-01T02:13:18Z 129.79492 2010-01-01T02:13:22Z 129.90002 2010-01-01T02:13:26Z 130.09606 2010-01-01T02:13:32Z 130.27343 2010-01-01T02:13:34Z 131.59375 2010-01-01T02:13:42Z 131.95312 2010-01-01T02:13:45Z 132.33593 2010-01-01T02:13:47Z 133.10546 2010-01-01T02:13:53Z 133.35937 2010-01-01T02:13:54Z 133.70312 2010-01-01T02:13:56Z 134.09765 2010-01-01T02:13:59Z 135.38671 2010-01-01T02:14:10Z 135.54296 2010-01-01T02:14:12Z 135.51171 2010-01-01T02:14:22Z 135.55078 2010-01-01T02:14:24Z 135.66796 2010-01-01T02:14:26Z 136.06250 2010-01-01T02:14:33Z 136.13281 2010-01-01T02:14:36Z 136.20312 2010-01-01T02:14:39Z 135.97656 2010-01-01T02:14:45Z 135.67968 2010-01-01T02:14:50Z 135.05468 2010-01-01T02:14:58Z 134.89843 2010-01-01T02:15:01Z 134.85156 2010-01-01T02:15:04Z 134.86718 2010-01-01T02:15:08Z 134.97656 2010-01-01T02:15:12Z 135.00000 2010-01-01T02:15:17Z 134.79687 2010-01-01T02:15:31Z 134.74804 2010-01-01T02:15:33Z 133.84301 2010-01-01T02:15:48Z 133.59161 2010-01-01T02:15:52Z 132.83813 2010-01-01T02:15:58Z 132.33459 2010-01-01T02:16:01Z 132.08734 2010-01-01T02:16:05Z 132.09954 2010-01-01T02:16:08Z 132.31628 2010-01-01T02:16:12Z 132.55529 2010-01-01T02:16:16Z 132.60730 2010-01-01T02:16:20Z 133.38946 2010-01-01T02:16:29Z 133.59796 2010-01-01T02:16:31Z 134.28833 2010-01-01T02:16:41Z 134.11328 2010-01-01T02:16:45Z 133.99755 2010-01-01T02:16:48Z 134.05371 2010-01-01T02:16:51Z 134.12207 2010-01-01T02:16:54Z 134.45410 2010-01-01T02:17:02Z 134.57617 2010-01-01T02:17:05Z 135.11218 2010-01-01T02:17:17Z 135.54052 2010-01-01T02:17:20Z 135.85937 2010-01-01T02:17:23Z 137.11590 2010-01-01T02:17:33Z 137.42474 2010-01-01T02:17:35Z 137.80468 2010-01-01T02:17:42Z 137.76782 2010-01-01T02:17:43Z 137.64660 2010-01-01T02:17:44Z 136.51928 2010-01-01T02:17:53Z 136.42773 2010-01-01T02:17:54Z 136.46569 2010-01-01T02:17:55Z 137.15502 2010-01-01T02:18:01Z 137.65686 2010-01-01T02:18:05Z 138.19970 2010-01-01T02:18:11Z 138.80554 2010-01-01T02:18:18Z 138.91699 2010-01-01T02:18:20Z 138.92932 2010-01-01T02:18:22Z 138.83380 2010-01-01T02:18:25Z 138.72399 2010-01-01T02:18:33Z 138.79705 2010-01-01T02:18:37Z 138.97802 2010-01-01T02:18:45Z 139.04516 2010-01-01T02:18:51Z 139.18335 2010-01-01T02:18:53Z 139.35668 2010-01-01T02:18:55Z 139.93457 2010-01-01T02:19:02Z 140.33642 2010-01-01T02:19:07Z 140.65771 2010-01-01T02:19:11Z 141.23437 2010-01-01T02:19:19Z 141.47546 2010-01-01T02:19:21Z 141.62658 2010-01-01T02:19:23Z 141.71460 2010-01-01T02:19:26Z 141.70703 2010-01-01T02:19:28Z 141.62500 2010-01-01T02:19:31Z 141.24218 2010-01-01T02:19:40Z 141.14843 2010-01-01T02:19:44Z 141.09765 2010-01-01T02:19:45Z 140.94921 2010-01-01T02:19:48Z 140.86120 2010-01-01T02:19:50Z 140.43554 2010-01-01T02:19:59Z 139.82397 2010-01-01T02:20:08Z 138.34375 2010-01-01T02:20:24Z 138.04687 2010-01-01T02:20:27Z 138.15820 2010-01-01T02:20:29Z 138.61938 2010-01-01T02:20:33Z 138.68652 2010-01-01T02:20:35Z 138.71142 2010-01-01T02:20:36Z 138.52441 2010-01-01T02:20:42Z 138.65014 2010-01-01T02:20:45Z 139.28906 2010-01-01T02:20:49Z 139.95068 2010-01-01T02:20:53Z 140.28588 2010-01-01T02:20:56Z 140.65820 2010-01-01T02:21:00Z 140.90991 2010-01-01T02:21:03Z 141.09411 2010-01-01T02:21:05Z 141.98101 2010-01-01T02:21:16Z 142.18823 2010-01-01T02:21:18Z 142.97070 2010-01-01T02:21:29Z 143.12390 2010-01-01T02:21:32Z 143.27008 2010-01-01T02:21:35Z 143.97558 2010-01-01T02:21:48Z 144.21777 2010-01-01T02:21:52Z 144.39184 2010-01-01T02:21:57Z 144.37628 2010-01-01T02:22:03Z 144.34753 2010-01-01T02:22:06Z 144.28143 2010-01-01T02:22:10Z 144.10711 2010-01-01T02:22:19Z 144.00000 2010-01-01T02:22:28Z 143.91577 2010-01-01T02:22:46Z 143.88464 2010-01-01T02:22:48Z 144.01831 2010-01-01T02:22:54Z 144.10656 2010-01-01T02:22:57Z 144.22363 2010-01-01T02:23:00Z 144.44763 2010-01-01T02:23:04Z 144.57470 2010-01-01T02:23:07Z 144.66015 2010-01-01T02:23:11Z 144.76953 2010-01-01T02:23:17Z 145.16015 2010-01-01T02:23:23Z 145.45703 2010-01-01T02:23:29Z 145.77343 2010-01-01T02:23:33Z 145.91015 2010-01-01T02:23:36Z 146.02343 2010-01-01T02:23:41Z 146.03906 2010-01-01T02:23:44Z 146.07031 2010-01-01T02:23:50Z 146.03515 2010-01-01T02:23:53Z 145.99609 2010-01-01T02:23:58Z 146.03515 2010-01-01T02:24:04Z 146.04687 2010-01-01T02:24:09Z 145.89929 2010-01-01T02:24:14Z 145.68841 2010-01-01T02:24:18Z 145.34661 2010-01-01T02:24:24Z 144.80053 2010-01-01T02:24:33Z 144.32818 2010-01-01T02:24:41Z 143.95080 2010-01-01T02:24:45Z 142.43322 2010-01-01T02:24:58Z 141.45727 2010-01-01T02:25:03Z 140.98400 2010-01-01T02:25:06Z 140.43981 2010-01-01T02:25:09Z 139.77148 2010-01-01T02:25:12Z 138.12475 2010-01-01T02:25:21Z 137.19238 2010-01-01T02:25:26Z 136.71386 2010-01-01T02:25:30Z 136.30371 2010-01-01T02:25:38Z 135.94482 2010-01-01T02:25:44Z 135.68200 2010-01-01T02:25:49Z 135.66967 2010-01-01T02:25:51Z 135.87890 2010-01-01T02:25:57Z 135.84326 2010-01-01T02:25:59Z 135.72900 2010-01-01T02:26:02Z 135.28344 2010-01-01T02:26:06Z 134.83276 2010-01-01T02:26:10Z 133.22656 2010-01-01T02:26:23Z 132.73925 2010-01-01T02:26:26Z 132.15234 2010-01-01T02:26:30Z 131.50732 2010-01-01T02:26:35Z 131.09960 2010-01-01T02:26:38Z 130.61157 2010-01-01T02:26:43Z 130.41162 2010-01-01T02:26:46Z 130.29785 2010-01-01T02:26:48Z 130.19653 2010-01-01T02:26:51Z 130.08007 2010-01-01T02:26:53Z 129.87500 2010-01-01T02:26:55Z 129.08032 2010-01-01T02:27:04Z 128.52294 2010-01-01T02:27:09Z 128.12207 2010-01-01T02:27:13Z 128.06176 2010-01-01T02:27:14Z 128.16528 2010-01-01T02:27:16Z 128.17773 2010-01-01T02:27:18Z 128.12597 2010-01-01T02:27:20Z 128.10449 2010-01-01T02:27:22Z 128.12793 2010-01-01T02:27:23Z 128.08252 2010-01-01T02:27:24Z 127.65820 2010-01-01T02:27:30Z 127.46533 2010-01-01T02:27:34Z 127.38269 2010-01-01T02:27:37Z 127.38555 2010-01-01T02:27:41Z 127.30499 2010-01-01T02:27:44Z 127.06250 2010-01-01T02:27:49Z 127.14709 2010-01-01T02:27:52Z 128.02294 2010-01-01T02:28:01Z 128.12689 2010-01-01T02:28:03Z 128.29003 2010-01-01T02:28:07Z 128.47168 2010-01-01T02:28:11Z 129.02490 2010-01-01T02:28:18Z 129.25207 2010-01-01T02:28:23Z 129.28125 2010-01-01T02:28:27Z 129.21093 2010-01-01T02:28:31Z 129.10937 2010-01-01T02:28:33Z 128.83593 2010-01-01T02:28:37Z 128.64843 2010-01-01T02:28:41Z 128.62500 2010-01-01T02:28:43Z 128.64843 2010-01-01T02:28:46Z 128.78125 2010-01-01T02:28:48Z 129.23437 2010-01-01T02:28:53Z 129.35937 2010-01-01T02:28:56Z 129.83599 2010-01-01T02:29:05Z 130.22009 2010-01-01T02:29:08Z 131.12744 2010-01-01T02:29:14Z 131.77343 2010-01-01T02:29:17Z 132.16198 2010-01-01T02:29:20Z 132.59338 2010-01-01T02:29:24Z 133.20050 2010-01-01T02:29:31Z 133.78082 2010-01-01T02:29:40Z 134.26568 2010-01-01T02:29:44Z 134.64703 2010-01-01T02:29:48Z 134.94140 2010-01-01T02:29:53Z 135.01171 2010-01-01T02:29:56Z 135.01953 2010-01-01T02:30:00Z 135.08984 2010-01-01T02:30:04Z 135.21093 2010-01-01T02:30:08Z 135.17578 2010-01-01T02:30:10Z 135.10156 2010-01-01T02:30:13Z 134.88671 2010-01-01T02:30:17Z 134.83593 2010-01-01T02:30:20Z 134.90625 2010-01-01T02:30:22Z 135.46875 2010-01-01T02:30:33Z 135.53125 2010-01-01T02:30:35Z 135.56250 2010-01-01T02:30:38Z 135.56250 2010-01-01T02:30:42Z 135.65625 2010-01-01T02:30:45Z 135.78125 2010-01-01T02:30:47Z 135.93750 2010-01-01T02:30:49Z 135.83227 2010-01-01T02:30:51Z 135.62231 2010-01-01T02:30:54Z 135.29760 2010-01-01T02:30:59Z 134.95800 2010-01-01T02:31:03Z 134.64190 2010-01-01T02:31:06Z 134.36047 2010-01-01T02:31:09Z 134.16015 2010-01-01T02:31:12Z 134.05548 2010-01-01T02:31:15Z 133.78631 2010-01-01T02:31:19Z 133.67034 2010-01-01T02:31:22Z 133.63281 2010-01-01T02:31:24Z 133.75402 2010-01-01T02:31:27Z 134.02172 2010-01-01T02:31:33Z 134.02044 2010-01-01T02:31:35Z 133.90618 2010-01-01T02:31:37Z 133.25781 2010-01-01T02:31:45Z 133.01562 2010-01-01T02:31:49Z 132.89062 2010-01-01T02:31:53Z 132.85156 2010-01-01T02:31:59Z 132.75781 2010-01-01T02:32:02Z 132.45312 2010-01-01T02:32:08Z 132.35937 2010-01-01T02:32:11Z 132.16772 2010-01-01T02:32:12Z 131.81958 2010-01-01T02:32:15Z 131.58538 2010-01-01T02:32:18Z 131.03833 2010-01-01T02:32:22Z 130.38964 2010-01-01T02:32:28Z 130.04296 2010-01-01T02:32:32Z 129.95434 2010-01-01T02:32:37Z 130.00152 2010-01-01T02:32:41Z 129.26495 2010-01-01T02:32:46Z 128.34466 2010-01-01T02:32:52Z 127.19952 2010-01-01T02:33:00Z 126.40527 2010-01-01T02:33:05Z 125.87548 2010-01-01T02:33:08Z 125.61242 2010-01-01T02:33:12Z 125.53295 2010-01-01T02:33:13Z 125.45166 2010-01-01T02:33:17Z 124.85778 2010-01-01T02:33:25Z 124.63507 2010-01-01T02:33:27Z 124.20385 2010-01-01T02:33:31Z 124.12109 2010-01-01T02:33:35Z 124.21960 2010-01-01T02:33:41Z 124.35693 2010-01-01T02:33:44Z 124.56567 2010-01-01T02:33:48Z 124.75000 2010-01-01T02:33:51Z 124.96875 2010-01-01T02:33:55Z 125.17578 2010-01-01T02:33:59Z 125.82690 2010-01-01T02:34:02Z 126.34094 2010-01-01T02:34:04Z 127.11743 2010-01-01T02:34:07Z 127.81213 2010-01-01T02:34:11Z 128.17187 2010-01-01T02:34:14Z 128.32214 2010-01-01T02:34:16Z 128.07324 2010-01-01T02:34:21Z 127.95312 2010-01-01T02:34:26Z 128.26745 2010-01-01T02:34:29Z 129.10156 2010-01-01T02:34:35Z 129.21093 2010-01-01T02:34:44Z 129.13281 2010-01-01T02:34:47Z 128.92187 2010-01-01T02:34:50Z 128.58593 2010-01-01T02:34:54Z 128.36718 2010-01-01T02:35:00Z 128.17187 2010-01-01T02:35:02Z 127.85937 2010-01-01T02:35:04Z 127.23437 2010-01-01T02:35:07Z 126.53161 2010-01-01T02:35:12Z 126.15271 2010-01-01T02:35:17Z 125.94677 2010-01-01T02:35:20Z 125.77587 2010-01-01T02:35:25Z 125.57653 2010-01-01T02:35:28Z 124.60107 2010-01-01T02:35:37Z 124.29638 2010-01-01T02:35:41Z 124.35546 2010-01-01T02:35:50Z 124.64746 2010-01-01T02:35:55Z 125.09423 2010-01-01T02:35:59Z 125.25244 2010-01-01T02:36:04Z 125.73486 2010-01-01T02:36:09Z 126.46093 2010-01-01T02:36:14Z 126.71142 2010-01-01T02:36:18Z 126.60156 2010-01-01T02:36:21Z 126.54626 2010-01-01T02:36:23Z 126.52514 2010-01-01T02:36:31Z 126.44586 2010-01-01T02:36:33Z 126.26025 2010-01-01T02:36:35Z 125.86084 2010-01-01T02:36:41Z 125.68298 2010-01-01T02:36:44Z 125.58459 2010-01-01T02:36:48Z 125.37988 2010-01-01T02:36:52Z 125.39013 2010-01-01T02:36:53Z 125.58062 2010-01-01T02:36:56Z 125.18353 2010-01-01T02:37:04Z 124.26989 2010-01-01T02:37:13Z 124.14355 2010-01-01T02:37:16Z 124.18200 2010-01-01T02:37:18Z 124.29882 2010-01-01T02:37:21Z 124.91290 2010-01-01T02:37:28Z 125.01635 2010-01-01T02:37:30Z 124.88598 2010-01-01T02:37:32Z 124.49121 2010-01-01T02:37:33Z 123.38525 2010-01-01T02:37:38Z 122.39306 2010-01-01T02:37:43Z 119.92431 2010-01-01T02:37:53Z 119.21142 2010-01-01T02:37:56Z 118.56738 2010-01-01T02:37:59Z 117.60925 2010-01-01T02:38:04Z 116.39019 2010-01-01T02:38:08Z 115.95507 2010-01-01T02:38:10Z 115.64843 2010-01-01T02:38:13Z 115.06115 2010-01-01T02:38:20Z 114.74255 2010-01-01T02:38:23Z 114.18969 2010-01-01T02:38:27Z 114.08990 2010-01-01T02:38:29Z 114.11279 2010-01-01T02:38:31Z 114.50024 2010-01-01T02:38:37Z 114.46740 2010-01-01T02:38:40Z 113.82080 2010-01-01T02:38:47Z 113.49658 2010-01-01T02:38:51Z 113.46765 2010-01-01T02:38:57Z 113.20605 2010-01-01T02:39:00Z 112.65698 2010-01-01T02:39:03Z 111.40625 2010-01-01T02:39:08Z 109.56152 2010-01-01T02:39:16Z 108.99926 2010-01-01T02:39:18Z 107.71386 2010-01-01T02:39:27Z 107.33300 2010-01-01T02:39:30Z 107.06811 2010-01-01T02:39:32Z 106.79687 2010-01-01T02:39:36Z 106.61303 2010-01-01T02:39:38Z 106.07251 2010-01-01T02:39:48Z 106.00000 2010-01-01T02:39:50Z 105.97180 2010-01-01T02:39:52Z 106.00732 2010-01-01T02:39:57Z 105.98327 2010-01-01T02:39:59Z 105.81115 2010-01-01T02:40:03Z 105.70092 2010-01-01T02:40:05Z 105.50378 2010-01-01T02:40:10Z 105.42749 2010-01-01T02:40:12Z 104.55981 2010-01-01T02:40:20Z 103.91381 2010-01-01T02:40:25Z 102.26550 2010-01-01T02:40:30Z 101.57360 2010-01-01T02:40:33Z 100.00762 2010-01-01T02:40:39Z 99.222778 2010-01-01T02:40:42Z 98.425537 2010-01-01T02:40:46Z 96.091797 2010-01-01T02:41:00Z 95.847961 2010-01-01T02:41:02Z 95.691711 2010-01-01T02:41:03Z 95.621582 2010-01-01T02:41:09Z 95.418640 2010-01-01T02:41:13Z 94.963501 2010-01-01T02:41:17Z 93.417969 2010-01-01T02:41:29Z 92.952148 2010-01-01T02:41:32Z 92.448914 2010-01-01T02:41:35Z 91.873901 2010-01-01T02:41:38Z 91.313293 2010-01-01T02:41:41Z 90.217529 2010-01-01T02:41:48Z 89.718262 2010-01-01T02:41:50Z 89.068420 2010-01-01T02:41:54Z 87.402588 2010-01-01T02:42:02Z 86.346375 2010-01-01T02:42:05Z 85.575195 2010-01-01T02:42:08Z 83.666016 2010-01-01T02:42:17Z 83.031250 2010-01-01T02:42:18Z 82.092651 2010-01-01T02:42:21Z 81.167969 2010-01-01T02:42:23Z 80.573242 2010-01-01T02:42:25Z 78.562256 2010-01-01T02:42:32Z 77.039795 2010-01-01T02:42:37Z 74.966553 2010-01-01T02:42:44Z 73.630371 2010-01-01T02:42:49Z 72.645264 2010-01-01T02:42:52Z 71.508179 2010-01-01T02:42:55Z 67.062012 2010-01-01T02:43:08Z 66.022949 2010-01-01T02:43:11Z 64.827393 2010-01-01T02:43:15Z 62.763672 2010-01-01T02:43:23Z 62.266479 2010-01-01T02:43:25Z 61.663391 2010-01-01T02:43:28Z 61.307129 2010-01-01T02:43:30Z 60.948975 2010-01-01T02:43:33Z 60.500000 2010-01-01T02:43:37Z 60.000000 2010-01-01T02:43:41Z 59.187500 2010-01-01T02:43:47Z 58.750000 2010-01-01T02:43:51Z 57.671875 2010-01-01T02:44:06Z 57.578125 2010-01-01T02:44:10Z 57.671875 2010-01-01T02:44:11Z 57.953125 2010-01-01T02:44:14Z 58.970398 2010-01-01T02:44:21Z 59.322510 2010-01-01T02:44:24Z 59.807190 2010-01-01T02:44:28Z 60.229004 2010-01-01T02:44:33Z 60.483887 2010-01-01T02:44:36Z 61.297791 2010-01-01T02:44:43Z 61.628296 2010-01-01T02:44:46Z 61.896240 2010-01-01T02:44:49Z 62.756836 2010-01-01T02:45:01Z 63.248535 2010-01-01T02:45:07Z 64.039185 2010-01-01T02:45:14Z 64.970581 2010-01-01T02:45:23Z 65.496094 2010-01-01T02:45:28Z 66.238281 2010-01-01T02:45:36Z 66.670776 2010-01-01T02:45:42Z 66.979858 2010-01-01T02:45:46Z 67.866516 2010-01-01T02:45:54Z 68.362549 2010-01-01T02:45:58Z 68.478394 2010-01-01T02:46:02Z 67.953125 2010-01-01T02:46:14Z 66.285156 2010-01-01T02:46:29Z 65.890869 2010-01-01T02:46:33Z 64.458862 2010-01-01T02:46:41Z 62.820312 2010-01-01T02:46:50Z 62.281250 2010-01-01T02:46:52Z 60.209961 2010-01-01T02:46:59Z 59.518555 2010-01-01T02:47:02Z 57.947266 2010-01-01T02:47:10Z 56.437256 2010-01-01T02:47:20Z 55.562500 2010-01-01T02:47:28Z 55.187500 2010-01-01T02:47:37Z 54.562500 2010-01-01T02:47:56Z 54.443176 2010-01-01T02:48:05Z 54.440918 2010-01-01T02:48:06Z 54.340820 2010-01-01T02:48:09Z 54.204895 2010-01-01T02:48:18Z 54.219971 2010-01-01T02:48:27Z 53.844543 2010-01-01T02:48:56Z 53.687012 2010-01-01T02:49:28Z 54.313293 2010-01-01T02:49:36Z 54.558594 2010-01-01T02:49:40Z 54.777344 2010-01-01T02:49:43Z 55.003906 2010-01-01T02:49:46Z 56.318115 2010-01-01T02:50:04Z 56.408447 2010-01-01T02:50:05Z 56.528564 2010-01-01T02:50:06Z 57.196350 2010-01-01T02:50:16Z 58.480652 2010-01-01T02:50:44Z 58.697021 2010-01-01T02:50:52Z 59.056396 2010-01-01T02:51:07Z 59.109863 2010-01-01T02:51:12Z 59.214172 2010-01-01T02:51:18Z 59.314209 2010-01-01T02:51:23Z 59.449890 2010-01-01T02:51:28Z 59.623291 2010-01-01T02:51:33Z 61.077393 2010-01-01T02:51:51Z 61.601440 2010-01-01T02:51:58Z 61.976685 2010-01-01T02:52:02Z 63.668701 2010-01-01T02:52:28Z 64.455078 2010-01-01T02:52:37Z 66.009766 2010-01-01T02:52:53Z 66.076172 2010-01-01T02:52:59Z 66.152100 2010-01-01T02:53:04Z 66.245361 2010-01-01T02:53:10Z 66.382324 2010-01-01T02:53:15Z 66.606445 2010-01-01T02:53:21Z 67.055725 2010-01-01T02:53:35Z 67.535400 2010-01-01T02:53:52Z 67.731567 2010-01-01T02:53:57Z 69.199463 2010-01-01T02:54:10Z